晉 倫  (6151) 其他電子業 上櫃

40.75 ▲+0.60 +1.49% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 658 40.70 2 40.75 5 41.30 42.40 40.20 40.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0040.7040.7540.75+0.601658
13:30:0040.7040.7540.75+0.608657
13:24:4340.7040.8040.80+0.651649
13:23:1940.6040.7040.70+0.552648
13:22:2640.6040.7040.60+0.452646
13:21:0540.5540.7040.70+0.551644
13:21:0340.6040.7040.60+0.454643
13:19:4640.6540.7540.65+0.501639
13:18:5540.6540.7040.70+0.551638
13:18:5540.6540.7040.70+0.551637
13:14:4240.6040.7040.70+0.551636
13:10:0940.5040.8040.50+0.351635
13:04:2040.4040.5040.50+0.351634
13:04:2040.4040.5040.50+0.351633
12:59:4440.4040.8040.40+0.251632
12:59:1840.4040.4540.40+0.251631
12:58:4940.4040.4540.40+0.257630
12:58:3540.4540.8040.45+0.309623
12:57:3040.5040.8540.50+0.351614
12:57:0740.5040.8540.50+0.352613
12:56:1840.5540.8540.55+0.401611
12:55:5540.5540.8540.55+0.401610
12:55:4640.5040.5540.55+0.403609
12:54:0140.4540.5040.50+0.352606
12:53:3840.5040.8540.50+0.352604
12:46:3040.4540.8540.45+0.302602
12:45:4040.5040.8540.50+0.3510600
12:45:2440.5540.8540.55+0.403590
12:45:0340.5540.9040.55+0.403587
12:40:4240.5540.6040.60+0.453584
12:39:5540.5540.6040.55+0.401581
12:39:0540.6040.9540.60+0.453580
12:38:5740.6040.9540.60+0.453577
12:37:0340.7041.0040.70+0.551574
12:34:1540.8041.0040.80+0.652573
12:34:1540.8041.0040.80+0.653571
12:23:2540.6541.0041.00+0.851568
12:22:4840.6541.0041.00+0.851567
12:21:2540.8041.0040.80+0.651566
12:21:2340.8041.0040.80+0.651565
12:10:3540.6040.8040.80+0.651564
12:08:0940.8041.0040.80+0.653563
12:05:1040.8041.0040.80+0.653560
12:04:2540.9041.0040.90+0.751557
12:02:4040.9541.1540.95+0.805556
11:52:5141.1041.1541.00+0.854551
11:52:5141.1041.1541.10+0.953547
11:51:1741.0041.1041.10+0.952544
11:46:5841.0041.1041.10+0.951542
11:40:0840.9541.0541.05+0.905541
11:36:4040.9041.0041.00+0.851536
11:36:1841.0041.0541.00+0.852535
11:36:0241.0041.0541.00+0.853533
11:33:1341.0041.0541.00+0.851530
11:30:1541.0041.0541.00+0.851529
11:29:2340.9041.0041.00+0.851528
11:27:3440.9541.0041.00+0.851527
11:26:3840.9541.0041.00+0.851526
11:25:2340.9041.0041.00+0.851525
11:25:2140.9040.9540.95+0.801524
11:24:5440.8540.9040.90+0.751523
11:23:4240.8040.8540.85+0.701522
11:23:1140.8040.8540.85+0.701521
11:21:1740.6540.8040.80+0.651520
11:09:2940.5540.8540.55+0.405519
11:08:0840.5540.8540.55+0.403514
11:06:2340.6040.8540.60+0.451511
11:06:1440.6540.8540.65+0.502510
11:04:4640.6540.8540.65+0.501508
11:03:4240.7040.8540.70+0.551507
10:54:3740.7041.0540.65+0.501506
10:54:3740.7041.0540.70+0.552505
10:53:5440.6541.0041.00+0.851503
10:51:3640.5540.9540.95+0.801502
10:51:3140.5540.9540.95+0.801501
10:51:2840.5540.9040.90+0.751500
10:51:1940.5540.8540.85+0.701499
10:50:5440.5540.8040.80+0.651498
10:50:5140.5540.7540.75+0.601497
10:47:2340.5040.8040.50+0.351496
10:45:2340.3040.8540.30+0.152495
10:45:2140.3040.5040.50+0.354493
10:44:3440.3040.5040.25+0.102489
10:44:3440.3040.5040.30+0.151487
10:42:3440.2540.5040.20+0.054486
10:42:3440.2540.5040.25+0.101482
10:42:1240.2040.2540.25+0.101481
10:42:1240.2040.2540.25+0.101480
10:41:5740.2040.2540.20+0.051479
10:41:3240.2040.2540.20+0.0515478
10:40:3040.2540.5040.25+0.101463
10:40:1440.3540.5040.35+0.201462
10:40:1440.3540.5040.35+0.204461
10:37:5540.5040.5540.50+0.354457
10:36:5440.5540.9540.55+0.405453
10:36:5440.6040.9540.60+0.457448
10:36:3240.6541.0040.65+0.503441
10:36:3240.6541.0040.65+0.504438
10:36:2740.7041.0040.70+0.551434
10:36:2740.7041.0040.70+0.552433
10:36:2740.7041.0040.70+0.557431
10:34:1640.7541.0540.75+0.603424
10:26:2140.7041.1540.70+0.551421
10:24:3240.7041.1540.70+0.552420
10:24:3040.7040.8040.70+0.551418
10:24:3040.7540.8040.75+0.604417
10:24:3040.7540.8040.75+0.603413
10:24:3040.8041.1540.80+0.652410
10:24:3040.8041.1540.80+0.654408
10:24:2240.8041.1540.80+0.652404
10:21:4440.9041.2540.90+0.751402
10:21:0740.9041.2540.90+0.751401
10:19:5040.9041.3040.90+0.751400
10:19:5041.0541.3041.00+0.859399
10:19:5041.0541.3041.05+0.901390
10:19:1541.1041.3041.10+0.959389
10:19:1541.1541.3041.15+1.001380
10:19:1541.2041.3041.20+1.052379
10:18:3541.3041.3541.30+1.151377
10:17:4041.2041.3041.30+1.151376
10:17:2741.2041.2541.25+1.101375
10:13:0441.1541.2041.20+1.051374
10:12:0441.2041.4041.20+1.054373
10:12:0441.2041.4041.20+1.055369
10:12:0441.2041.4041.20+1.051364
10:10:3741.2041.4041.20+1.055363
10:09:4741.2041.4041.20+1.051358
10:09:4341.2041.4041.20+1.051357
10:09:4341.2041.4041.20+1.0510356
10:08:3441.2541.4041.25+1.101346
10:00:1641.3041.4041.20+1.052345
10:00:1641.3041.4041.25+1.108343
10:00:1641.3041.4041.30+1.151335
09:59:2241.3041.3541.35+1.201334
09:58:4241.2541.4041.25+1.102333
09:58:3241.2541.3541.35+1.201331
09:57:3741.2541.3541.35+1.201330
09:56:2041.2041.2541.25+1.101329
09:56:0641.2541.3541.25+1.109328
09:54:2241.3041.4041.25+1.103319
09:54:2241.3041.4041.30+1.157316
09:54:1841.3541.4041.35+1.201309
09:53:5541.3541.4041.40+1.251308
09:53:1341.3541.4541.45+1.301307
09:52:3041.3541.6041.35+1.202306
09:52:0741.3541.6041.35+1.202304
09:51:4441.4541.6541.30+1.155302
09:51:4441.4541.6541.35+1.2011297
09:51:4441.4541.6541.40+1.252286
09:51:4441.4541.6541.45+1.305284
09:51:3941.4541.5541.55+1.404279
09:50:5241.5041.5541.50+1.352275
09:50:1241.5541.6041.55+1.403273
09:49:5841.6041.6541.60+1.451270
09:47:2241.6041.7041.60+1.451269
09:42:5541.5041.8541.50+1.351268
09:42:0841.5041.8541.50+1.352267
09:42:0241.5041.8541.50+1.351265
09:41:2741.5541.8541.55+1.402264
09:39:4641.5541.8541.55+1.401262
09:38:3841.8541.9541.60+1.455261
09:38:3841.8541.9541.65+1.501256
09:38:3841.8541.9541.70+1.556255
09:38:3841.8541.9541.80+1.6510249
09:38:3841.8541.9541.85+1.702239
09:38:0741.9542.0041.95+1.801237
09:38:0741.9542.0041.95+1.803236
09:37:4241.9542.0041.95+1.801233
09:36:5242.0042.2042.00+1.853232
09:36:3642.0542.2042.05+1.905229
09:36:1342.1042.2542.10+1.952224
09:36:1342.1042.2542.10+1.952222
09:36:0942.1042.2542.10+1.952220
09:34:1642.2542.4042.25+2.106218
09:34:1642.2542.4042.25+2.1010212
09:34:1642.2542.4042.25+2.101202
09:34:1642.2542.4042.25+2.1012201
09:34:1542.3042.4042.30+2.151189
09:34:0142.3542.4042.35+2.201188
09:34:0142.3542.4042.35+2.201187
09:33:5242.3542.4042.35+2.201186
09:33:1842.3542.4042.40+2.251185
09:32:5442.3042.4042.40+2.251184
09:31:5542.2542.4042.40+2.251183
09:31:5142.2542.3542.35+2.203182
09:31:4242.1042.1542.15+2.001179
09:31:1042.1042.2542.25+2.105178
09:30:4542.1042.2542.10+1.951173
09:30:4442.1042.1542.15+2.001172
09:30:4442.1042.1542.15+2.001171
09:30:1042.0542.1042.10+1.951170
09:28:0641.9042.1042.10+1.958169
09:27:5141.8542.0042.00+1.8513161
09:27:0041.8541.9041.90+1.753148
09:26:5341.8041.8541.85+1.701145
09:25:3241.8542.0041.85+1.701144
09:25:1041.9042.0041.90+1.751143
09:24:2041.9042.0042.00+1.851142
09:22:4542.0042.2542.00+1.851141
09:22:3742.0042.2042.20+2.051140
09:22:2142.0042.2042.20+2.051139
09:22:0542.0042.2042.20+2.051138
09:21:5342.0042.2042.20+2.051137
09:21:4342.0042.2042.20+2.051136
09:21:1442.0542.3042.30+2.1510135
09:20:2041.9542.3042.30+2.1516125
09:20:1741.9542.3042.30+2.151109
09:19:5142.1542.2542.25+2.106108
09:19:4342.1542.2042.20+2.052102
09:19:3942.1542.2042.20+2.051100
09:19:2242.1542.2042.20+2.05399
09:18:5641.9542.1542.15+2.00396
09:18:4541.9542.1042.10+1.95193
09:15:5541.8042.1042.10+1.95392
09:15:4541.8042.0542.10+1.95189
09:15:4541.8042.0542.05+1.90288
09:14:5541.7542.0542.05+1.90286
09:14:4741.7042.0042.00+1.85184
09:14:4741.7042.0042.00+1.85583
09:14:1941.6041.9542.00+1.85878
09:14:1941.6041.9541.95+1.80370
09:14:1541.6541.9541.60+1.45167
09:14:1541.6541.9541.65+1.50166
09:14:1441.6041.8041.80+1.65665
09:13:5041.5541.7541.75+1.60159
09:13:4541.5541.7541.75+1.60158
09:13:2441.5041.7041.70+1.55357
09:12:3641.4041.6541.65+1.50254
09:12:3641.4041.6041.60+1.45152
09:12:0141.3041.5541.55+1.40151
09:12:0141.3041.5041.50+1.35250
09:11:4741.3041.5041.50+1.35148
09:11:2341.2541.4541.45+1.30147
09:10:5641.4541.6041.45+1.30246
09:10:4541.4541.5041.50+1.35344
09:10:2441.4041.4541.45+1.30141
09:10:1641.4541.6041.45+1.30140
09:09:5841.5041.6041.50+1.35139
09:09:5541.4041.4541.45+1.30138
09:09:4041.4041.4541.40+1.25137
09:09:4041.4041.4541.40+1.25336
09:09:4041.4541.6041.45+1.30133
09:09:1041.4541.5541.55+1.40132
09:09:0641.4541.5541.55+1.40131
09:09:0341.4541.5541.55+1.40130
09:08:4241.4041.4541.45+1.30129
09:08:3341.4041.5041.50+1.35128
09:08:3241.4041.5541.55+1.40127
09:07:5041.4541.5541.45+1.30126
09:07:5041.4541.5541.45+1.30125
09:06:4241.5041.6541.50+1.35124
09:06:4241.5041.6541.50+1.35123
09:06:3841.5041.6541.65+1.50122
09:06:2341.5041.6541.65+1.50121
09:05:3141.5041.6541.70+1.55120
09:05:3141.5041.6541.65+1.50119
09:04:5141.4041.6541.40+1.25118
09:04:3441.4541.7041.45+1.30117
09:03:2841.4541.7541.45+1.30116
09:03:2441.6541.8041.65+1.50215
09:02:1341.1041.4041.40+1.25113
09:01:1441.2041.4541.20+1.05112
09:01:1441.2041.4541.20+1.05111
09:01:0841.2541.4541.25+1.10110
09:00:5741.3541.4541.35+1.2039
09:00:2041.2541.6541.25+1.1016
09:00:1741.3041.7541.30+1.1515
09:00:1741.3041.7541.30+1.1514
09:00:1041.3041.3541.35+1.2023
09:00:10----41.30+1.1511
 
加密貨幣
比特幣BTC 48626.58 -1,089.61 -2.19%
以太幣ETH 3907.12 191.97 5.17%
瑞波幣XRP 1.35 -0.01 -0.66%
比特幣現金BCH 1248.24 -3.45 -0.28%
萊特幣LTC 314.11 -2.80 -0.88%
卡達幣ADA 2.12 0.19 9.64%
波場幣TRX 0.120679 0.00 -0.65%
恆星幣XLM 0.661239 0.02 2.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。