最新海運價量齊揚長榮前3季大賺逾5個股本熱門[公告] 網家:公告本公司董事會通過113年第3季財務報告

更新報價

晉　倫 (6151) 其他電子業上櫃

53.00 ▼-0.60 -1.12% 2.30億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	4,397	53.00	3	53.10	29	54.10	54.80	50.90	53.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	53.00	53.10	53.00	-0.60	4	4397
13:30:00	53.00	53.10	53.00	-0.60	192	4393
13:24:52	53.10	53.20	53.10	-0.50	1	4201
13:24:44	53.00	53.10	53.10	-0.50	2	4200
13:24:36	53.00	53.10	53.20	-0.40	18	4198
13:24:36	53.00	53.10	53.10	-0.50	2	4180
13:24:31	53.00	53.10	53.10	-0.50	1	4178
13:24:24	53.00	53.10	53.10	-0.50	16	4177
13:24:16	52.90	53.00	53.00	-0.60	2	4161
13:24:15	52.90	53.00	52.90	-0.70	1	4159
13:24:14	52.90	53.00	53.00	-0.60	1	4158
13:24:12	53.00	53.10	53.00	-0.60	1	4157
13:24:10	52.90	53.00	53.00	-0.60	1	4156
13:24:03	52.90	53.00	53.00	-0.60	1	4155
13:24:03	52.90	53.00	53.00	-0.60	3	4154
13:24:03	52.90	53.00	53.00	-0.60	5	4151
13:23:58	52.90	53.00	52.90	-0.70	3	4146
13:23:57	52.90	53.00	52.90	-0.70	1	4143
13:23:48	52.80	52.90	52.90	-0.70	2	4142
13:23:47	52.80	52.90	52.90	-0.70	1	4140
13:23:42	52.90	53.00	52.90	-0.70	1	4139
13:23:18	52.90	53.00	52.90	-0.70	1	4138
13:23:06	52.90	53.00	53.00	-0.60	2	4137
13:23:06	52.90	53.00	52.90	-0.70	2	4135
13:22:55	52.90	53.00	52.90	-0.70	1	4133
13:22:46	52.80	52.90	52.90	-0.70	3	4132
13:22:45	52.90	53.10	52.90	-0.70	2	4129
13:22:34	52.80	52.90	52.90	-0.70	3	4127
13:22:34	52.80	52.90	52.90	-0.70	13	4124
13:22:31	52.90	53.10	52.90	-0.70	4	4111
13:22:26	52.90	53.00	53.00	-0.60	4	4107
13:22:26	52.90	53.00	53.00	-0.60	13	4103
13:22:10	52.90	53.00	53.00	-0.60	1	4090
13:22:07	52.90	53.00	52.90	-0.70	2	4089
13:22:03	52.90	53.00	52.90	-0.70	1	4087
13:21:52	52.90	53.00	52.90	-0.70	1	4086
13:21:37	53.00	53.10	53.00	-0.60	2	4085
13:21:33	52.90	53.00	53.00	-0.60	1	4083
13:21:25	52.90	53.10	52.90	-0.70	1	4082
13:21:14	52.90	53.00	53.00	-0.60	3	4081
13:21:14	52.90	53.00	53.00	-0.60	5	4078
13:20:58	53.00	53.10	53.00	-0.60	2	4073
13:20:56	53.00	53.10	53.00	-0.60	2	4071
13:20:48	53.00	53.10	53.00	-0.60	2	4069
13:20:48	53.00	53.10	53.00	-0.60	2	4067
13:20:46	53.00	53.10	53.00	-0.60	1	4065
13:20:42	53.00	53.10	53.00	-0.60	1	4064
13:20:41	53.00	53.10	53.00	-0.60	1	4063
13:20:35	53.00	53.10	53.00	-0.60	1	4062
13:20:32	53.00	53.10	53.00	-0.60	2	4061
13:20:12	53.00	53.10	53.10	-0.50	1	4059
13:20:12	53.00	53.10	53.10	-0.50	7	4058
13:20:12	52.90	53.00	53.00	-0.60	2	4051
13:20:12	52.90	53.00	53.00	-0.60	1	4049
13:19:53	53.00	53.10	53.00	-0.60	1	4048
13:19:50	53.00	53.10	53.00	-0.60	1	4047
13:19:48	53.00	53.10	53.00	-0.60	1	4046
13:19:28	52.90	53.10	52.90	-0.70	1	4045
13:19:27	53.10	53.20	53.10	-0.50	1	4044
13:19:23	53.10	53.20	53.10	-0.50	1	4043
13:19:19	52.90	53.10	53.10	-0.50	1	4042
13:19:15	52.90	53.10	53.10	-0.50	1	4041
13:19:13	52.90	53.00	53.00	-0.60	1	4040
13:19:05	52.90	53.10	53.20	-0.40	9	4039
13:19:05	52.90	53.10	53.10	-0.50	4	4030
13:19:04	52.90	53.10	53.10	-0.50	4	4026
13:18:59	52.90	53.00	53.00	-0.60	10	4022
13:18:52	52.90	53.00	53.00	-0.60	1	4012
13:18:32	52.90	53.00	52.90	-0.70	2	4011
13:18:14	52.80	53.00	53.00	-0.60	13	4009
13:18:02	52.80	52.90	53.00	-0.60	1	3996
13:18:02	52.80	52.90	52.90	-0.70	1	3995
13:17:38	52.80	52.90	52.80	-0.80	1	3994
13:17:27	52.80	52.90	52.80	-0.80	1	3993
13:17:13	52.80	52.90	52.80	-0.80	3	3992
13:17:05	52.80	53.00	52.80	-0.80	1	3989
13:17:01	52.80	53.00	52.80	-0.80	1	3988
13:17:00	52.80	53.00	52.80	-0.80	3	3987
13:16:34	52.90	53.00	53.00	-0.60	3	3984
13:16:32	52.90	53.00	53.00	-0.60	2	3981
13:16:32	52.90	53.00	53.00	-0.60	1	3979
13:15:49	52.80	52.90	52.90	-0.70	1	3978
13:15:44	52.70	52.90	52.90	-0.70	25	3977
13:15:44	52.70	52.90	52.90	-0.70	9	3952
13:15:44	52.70	52.90	52.90	-0.70	13	3943
13:15:44	52.70	52.90	52.90	-0.70	5	3930
13:15:43	52.80	52.90	52.80	-0.80	1	3925
13:15:38	52.90	53.00	52.90	-0.70	11	3924
13:15:31	52.90	53.00	52.90	-0.70	1	3913
13:15:27	52.90	53.00	52.90	-0.70	2	3912
13:15:26	52.90	53.00	53.00	-0.60	1	3910
13:15:22	53.00	53.10	53.00	-0.60	6	3909
13:15:09	53.00	53.10	53.00	-0.60	1	3903
13:15:05	53.00	53.20	53.00	-0.60	1	3902
13:15:03	53.00	53.20	53.00	-0.60	1	3901
13:15:00	53.00	53.20	53.00	-0.60	1	3900
13:14:59	53.10	53.20	53.10	-0.50	7	3899
13:14:56	53.10	53.20	53.10	-0.50	1	3892
13:14:55	53.10	53.20	53.10	-0.50	1	3891
13:14:43	53.10	53.20	53.20	-0.40	1	3890
13:14:37	53.10	53.20	53.20	-0.40	1	3889
13:14:26	53.10	53.20	53.20	-0.40	1	3888
13:14:26	53.10	53.20	53.20	-0.40	1	3887
13:14:24	53.10	53.20	53.10	-0.50	1	3886
13:14:19	53.00	53.10	53.10	-0.50	1	3885
13:14:18	53.00	53.10	53.10	-0.50	1	3884
13:14:15	53.00	53.10	53.10	-0.50	1	3883
13:14:09	52.90	53.10	53.10	-0.50	2	3882
13:14:09	52.90	53.10	53.10	-0.50	2	3880
13:14:09	52.90	53.10	53.10	-0.50	4	3878
13:14:06	52.90	53.00	53.00	-0.60	1	3874
13:14:06	53.00	53.10	53.00	-0.60	1	3873
13:13:59	53.00	53.10	53.00	-0.60	1	3872
13:13:58	53.00	53.10	53.00	-0.60	2	3871
13:13:47	52.90	53.00	53.00	-0.60	7	3869
13:13:47	52.90	53.00	53.00	-0.60	9	3862
13:13:46	52.90	53.00	53.00	-0.60	1	3853
13:13:46	52.90	53.00	53.00	-0.60	1	3852
13:13:40	52.80	52.90	53.00	-0.60	4	3851
13:13:40	52.80	52.90	52.90	-0.70	21	3847
13:13:29	52.80	52.90	52.90	-0.70	4	3826
13:13:18	52.80	52.90	52.90	-0.70	1	3822
13:13:16	52.80	52.90	52.90	-0.70	3	3821
13:13:15	52.80	52.90	52.80	-0.80	1	3818
13:13:03	52.80	52.90	52.80	-0.80	1	3817
13:12:51	52.60	52.80	52.80	-0.80	23	3816
13:12:51	52.60	52.80	52.80	-0.80	3	3793
13:12:51	52.60	52.80	52.80	-0.80	5	3790
13:12:48	52.60	52.70	52.70	-0.90	10	3785
13:12:23	52.60	52.70	52.60	-1.00	1	3775
13:12:22	52.60	52.70	52.60	-1.00	1	3774
13:11:56	52.50	52.60	52.60	-1.00	19	3773
13:11:56	52.50	52.60	52.60	-1.00	9	3754
13:11:51	52.50	52.60	52.50	-1.10	1	3745
13:11:39	52.50	52.60	52.60	-1.00	1	3744
13:11:26	52.60	52.70	52.60	-1.00	1	3743
13:11:19	52.60	52.70	52.60	-1.00	1	3742
13:11:14	52.50	52.60	52.60	-1.00	2	3741
13:11:01	52.60	52.70	52.60	-1.00	1	3739
13:10:48	52.50	52.60	52.60	-1.00	1	3738
13:10:45	52.50	52.60	52.60	-1.00	1	3737
13:10:45	52.50	52.60	52.60	-1.00	1	3736
13:10:45	52.50	52.60	52.60	-1.00	16	3735
13:10:44	52.50	52.60	52.50	-1.10	1	3719
13:10:40	52.50	52.60	52.50	-1.10	2	3718
13:10:38	52.50	52.60	52.60	-1.00	1	3716
13:10:26	52.50	52.60	52.60	-1.00	5	3715
13:10:02	52.50	52.60	52.60	-1.00	1	3710
13:09:55	52.50	52.60	52.50	-1.10	1	3709
13:09:39	52.50	52.60	52.60	-1.00	1	3708
13:09:01	52.50	52.60	52.60	-1.00	1	3707
13:08:58	52.50	52.60	52.50	-1.10	1	3706
13:08:37	52.60	52.70	52.60	-1.00	4	3705
13:08:36	52.60	52.70	52.60	-1.00	3	3701
13:08:35	52.60	52.70	52.60	-1.00	1	3698
13:07:38	52.60	52.70	52.60	-1.00	1	3697
13:07:20	52.50	52.60	52.60	-1.00	2	3696
13:06:55	52.50	52.60	52.60	-1.00	1	3694
13:06:44	52.50	52.60	52.60	-1.00	1	3693
13:06:40	52.50	52.60	52.60	-1.00	1	3692
13:06:27	52.50	52.60	52.60	-1.00	6	3691
13:06:27	52.50	52.60	52.60	-1.00	2	3685
13:06:25	52.50	52.60	52.50	-1.10	1	3683
13:06:18	52.50	52.60	52.50	-1.10	1	3682
13:05:33	52.50	52.60	52.50	-1.10	3	3681
13:05:13	52.50	52.60	52.50	-1.10	2	3678
13:04:43	52.50	52.60	52.50	-1.10	3	3676
13:04:35	52.50	52.60	52.50	-1.10	1	3673
13:04:24	52.50	52.60	52.50	-1.10	1	3672
13:04:21	52.50	52.60	52.60	-1.00	1	3671
13:04:12	52.50	52.60	52.50	-1.10	8	3670
13:03:57	52.50	52.60	52.50	-1.10	2	3662
13:03:50	52.60	52.70	52.60	-1.00	5	3660
13:03:41	52.60	52.70	52.60	-1.00	1	3655
13:03:22	52.60	52.70	52.60	-1.00	1	3654
13:03:21	52.60	52.70	52.70	-0.90	1	3653
13:03:12	52.60	52.70	52.60	-1.00	1	3652
13:02:12	52.60	52.70	52.60	-1.00	6	3651
13:01:34	52.60	52.70	52.70	-0.90	2	3645
13:01:16	52.50	52.60	52.60	-1.00	1	3643
13:01:14	52.50	52.60	52.60	-1.00	1	3642
12:59:41	52.50	52.60	52.50	-1.10	1	3641
12:59:21	52.50	52.60	52.50	-1.10	1	3640
12:58:52	52.50	52.70	52.50	-1.10	1	3639
12:58:09	52.60	52.70	52.60	-1.00	4	3638
12:57:49	52.60	52.70	52.60	-1.00	1	3634
12:54:40	52.60	52.70	52.70	-0.90	1	3633
12:52:40	52.70	52.80	52.70	-0.90	1	3632
12:52:32	52.70	52.80	52.70	-0.90	1	3631
12:52:15	52.70	52.80	52.80	-0.80	1	3630
12:51:40	52.70	52.80	52.80	-0.80	1	3629
12:51:18	52.70	52.80	52.70	-0.90	3	3628
12:50:45	52.80	52.90	52.80	-0.80	4	3625
12:50:06	52.70	52.80	52.80	-0.80	2	3621
12:50:06	52.70	52.80	52.80	-0.80	3	3619
12:50:01	52.70	52.80	52.70	-0.90	1	3616
12:49:21	52.80	52.90	52.80	-0.80	1	3615
12:49:12	52.80	52.90	52.80	-0.80	1	3614
12:49:09	52.80	52.90	52.80	-0.80	1	3613
12:48:38	52.80	52.90	52.80	-0.80	1	3612
12:48:26	52.70	52.80	52.80	-0.80	1	3611
12:47:41	52.70	52.90	52.90	-0.70	1	3610
12:47:26	52.60	52.90	52.90	-0.70	1	3609
12:47:22	52.90	53.00	52.90	-0.70	3	3608
12:47:04	52.90	53.00	52.90	-0.70	1	3605
12:47:04	52.80	53.00	53.00	-0.60	1	3604
12:47:04	52.80	53.00	53.00	-0.60	1	3603
12:47:04	52.80	53.00	53.00	-0.60	1	3602
12:47:04	52.80	53.00	53.00	-0.60	1	3601
12:47:04	52.80	53.00	53.00	-0.60	1	3600
12:47:03	52.80	52.90	52.90	-0.70	11	3599
12:47:03	52.60	52.80	52.80	-0.80	1	3588
12:47:03	52.60	52.80	52.80	-0.80	4	3587
12:47:03	52.60	52.80	52.80	-0.80	1	3583
12:47:03	52.60	52.80	52.80	-0.80	4	3582
12:47:03	52.50	52.70	52.70	-0.90	9	3578
12:47:03	52.50	52.70	52.70	-0.90	1	3569
12:47:03	52.50	52.60	52.70	-0.90	3	3568
12:47:03	52.50	52.60	52.60	-1.00	1	3565
12:46:25	52.50	52.70	52.50	-1.10	1	3564
12:46:15	52.50	52.70	52.50	-1.10	1	3563
12:46:11	52.50	52.70	52.50	-1.10	1	3562
12:46:11	52.50	52.60	52.60	-1.00	15	3561
12:46:09	52.50	52.60	52.50	-1.10	2	3546
12:45:54	52.50	52.60	52.50	-1.10	4	3544
12:45:36	52.50	52.60	52.50	-1.10	1	3540
12:45:13	52.50	52.60	52.50	-1.10	2	3539
12:45:01	52.50	52.60	52.50	-1.10	10	3537
12:43:37	52.50	52.60	52.60	-1.00	1	3527
12:43:29	52.50	52.60	52.60	-1.00	3	3526
12:42:46	52.50	52.60	52.50	-1.10	2	3523
12:41:27	52.50	52.60	52.60	-1.00	1	3521
12:41:11	52.50	52.60	52.60	-1.00	1	3520
12:41:10	52.50	52.60	52.60	-1.00	1	3519
12:40:47	52.50	52.60	52.60	-1.00	1	3518
12:39:00	52.50	52.60	52.60	-1.00	1	3517
12:39:00	52.50	52.60	52.60	-1.00	1	3516
12:38:14	52.50	52.60	52.60	-1.00	1	3515
12:38:06	52.50	52.60	52.50	-1.10	2	3514
12:37:48	52.50	52.60	52.50	-1.10	1	3512
12:36:58	52.50	52.60	52.60	-1.00	1	3511
12:36:53	52.50	52.60	52.60	-1.00	1	3510
12:36:22	52.50	52.60	52.60	-1.00	1	3509
12:36:04	52.60	52.70	52.60	-1.00	2	3508
12:35:59	52.50	52.60	52.60	-1.00	3	3506
12:35:58	52.50	52.60	52.60	-1.00	1	3503
12:35:29	52.50	52.60	52.60	-1.00	1	3502
12:33:06	52.50	52.60	52.60	-1.00	1	3501
12:32:38	52.50	52.60	52.60	-1.00	1	3500
12:32:05	52.50	52.60	52.60	-1.00	1	3499
12:31:53	52.50	52.60	52.60	-1.00	1	3498
12:31:33	52.50	52.60	52.60	-1.00	2	3497
12:31:05	52.50	52.60	52.60	-1.00	1	3495
12:31:02	52.50	52.60	52.60	-1.00	4	3494
12:30:48	52.50	52.60	52.60	-1.00	1	3490
12:30:07	52.40	52.60	52.60	-1.00	3	3489
12:29:21	52.40	52.70	52.40	-1.20	1	3486
12:29:12	52.40	52.50	52.50	-1.10	1	3485
12:29:01	52.40	52.50	52.50	-1.10	1	3484
12:28:44	52.40	52.50	52.40	-1.20	1	3483
12:27:12	52.40	52.50	52.40	-1.20	5	3482
12:26:58	52.40	52.50	52.40	-1.20	1	3477
12:25:16	52.30	52.40	52.40	-1.20	8	3476
12:25:16	52.20	52.30	52.30	-1.30	2	3468
12:24:42	52.20	52.30	52.30	-1.30	1	3466
12:23:59	52.20	52.40	52.20	-1.40	3	3465
12:23:50	52.20	52.40	52.20	-1.40	3	3462
12:23:12	52.30	52.40	52.30	-1.30	1	3459
12:23:02	52.20	52.30	52.30	-1.30	1	3458
12:22:45	52.30	52.40	52.30	-1.30	3	3457
12:22:02	52.20	52.30	52.30	-1.30	1	3454
12:22:02	52.20	52.30	52.30	-1.30	4	3453
12:21:24	52.20	52.30	52.30	-1.30	1	3449
12:20:38	52.20	52.30	52.30	-1.30	7	3448
12:20:36	52.10	52.20	52.20	-1.40	1	3441
12:20:28	52.10	52.20	52.20	-1.40	1	3440
12:20:06	52.20	52.30	52.20	-1.40	1	3439
12:19:59	52.20	52.30	52.20	-1.40	1	3438
12:19:51	52.20	52.30	52.20	-1.40	2	3437
12:19:51	52.20	52.30	52.20	-1.40	2	3435
12:19:50	52.20	52.30	52.20	-1.40	4	3433
12:18:43	52.30	52.40	52.30	-1.30	2	3429
12:18:35	52.30	52.40	52.30	-1.30	1	3427
12:17:18	52.30	52.40	52.30	-1.30	1	3426
12:16:44	52.30	52.40	52.30	-1.30	1	3425
12:15:49	52.40	52.60	52.30	-1.30	4	3424
12:15:49	52.40	52.60	52.40	-1.20	1	3420
12:15:23	52.30	52.40	52.40	-1.20	1	3419
12:15:03	52.30	52.40	52.40	-1.20	1	3418
12:14:25	52.40	52.50	52.40	-1.20	2	3417
12:14:11	52.40	52.50	52.40	-1.20	1	3415
12:13:29	52.50	52.70	52.50	-1.10	3	3414
12:13:29	52.60	52.70	52.60	-1.00	1	3411
12:12:46	52.50	52.70	52.70	-0.90	1	3410
12:12:40	52.50	52.70	52.70	-0.90	1	3409
12:12:11	52.50	52.70	52.70	-0.90	6	3408
12:11:45	52.50	52.70	52.70	-0.90	1	3402
12:10:58	52.70	52.80	52.70	-0.90	5	3401
12:10:55	52.70	52.80	52.70	-0.90	1	3396
12:10:39	52.50	52.70	52.70	-0.90	4	3395
12:10:31	52.50	52.70	52.70	-0.90	1	3391
12:09:39	52.50	52.60	52.60	-1.00	9	3390
12:09:11	52.40	52.50	52.50	-1.10	2	3381
12:08:59	52.40	52.50	52.50	-1.10	2	3379
12:08:52	52.40	52.50	52.40	-1.20	1	3377
12:08:04	52.40	52.50	52.40	-1.20	1	3376
12:06:03	52.30	52.50	52.50	-1.10	1	3375
12:06:00	52.30	52.40	52.40	-1.20	1	3374
12:05:33	52.30	52.40	52.40	-1.20	1	3373
12:04:27	52.30	52.40	52.30	-1.30	1	3372
12:03:36	52.30	52.50	52.30	-1.30	1	3371
12:02:47	52.30	52.40	52.30	-1.30	1	3370
12:02:36	52.30	52.40	52.30	-1.30	3	3369
12:01:38	52.30	52.50	52.30	-1.30	1	3366
12:00:50	52.30	52.40	52.40	-1.20	7	3365
12:00:19	52.30	52.40	52.40	-1.20	4	3358
12:00:11	52.30	52.40	52.40	-1.20	1	3354
11:59:58	52.30	52.40	52.40	-1.20	1	3353
11:59:18	52.30	52.50	52.30	-1.30	1	3352
11:59:17	52.40	52.50	52.30	-1.30	1	3351
11:59:17	52.40	52.50	52.40	-1.20	4	3350
11:59:02	52.50	52.60	52.50	-1.10	1	3346
11:59:02	52.50	52.60	52.50	-1.10	21	3345
11:59:02	52.50	52.60	52.50	-1.10	5	3324
11:58:31	52.50	52.60	52.50	-1.10	1	3319
11:58:27	52.50	52.60	52.50	-1.10	1	3318
11:58:22	52.50	52.60	52.50	-1.10	1	3317
11:54:46	52.50	52.60	52.50	-1.10	2	3316
11:54:42	52.50	52.60	52.50	-1.10	1	3314
11:54:20	52.50	52.60	52.50	-1.10	1	3313
11:54:20	52.50	52.60	52.50	-1.10	2	3312
11:53:50	52.50	52.60	52.50	-1.10	1	3310
11:53:31	52.60	52.70	52.60	-1.00	6	3309
11:52:53	52.60	52.70	52.60	-1.00	2	3303
11:51:07	52.60	52.70	52.70	-0.90	2	3301
11:50:56	52.60	52.70	52.60	-1.00	1	3299
11:50:36	52.50	52.60	52.60	-1.00	1	3298
11:49:35	52.50	52.60	52.60	-1.00	1	3297
11:49:24	52.50	52.70	52.50	-1.10	1	3296
11:47:54	52.50	52.60	52.60	-1.00	1	3295
11:47:00	52.50	52.60	52.60	-1.00	1	3294
11:45:11	52.50	52.60	52.60	-1.00	1	3293
11:41:16	52.50	52.60	52.50	-1.10	1	3292
11:39:12	52.50	52.70	52.50	-1.10	1	3291
11:38:52	52.50	52.80	52.50	-1.10	1	3290
11:38:45	52.60	52.80	52.60	-1.00	1	3289
11:38:44	52.60	52.80	52.60	-1.00	1	3288
11:38:43	52.70	52.80	52.70	-0.90	1	3287
11:38:43	52.70	52.80	52.70	-0.90	1	3286
11:38:04	52.80	52.90	52.80	-0.80	1	3285
11:37:39	52.70	52.80	52.80	-0.80	2	3284
11:37:22	52.60	52.70	52.70	-0.90	3	3282
11:37:22	52.60	52.70	52.70	-0.90	2	3279
11:37:22	52.50	52.70	52.70	-0.90	1	3277
11:37:08	52.50	52.60	52.60	-1.00	20	3276
11:37:08	52.40	52.50	52.50	-1.10	4	3256
11:37:08	52.40	52.50	52.50	-1.10	1	3252
11:37:05	52.50	52.60	52.50	-1.10	1	3251
11:36:57	52.50	52.60	52.50	-1.10	1	3250
11:36:47	52.50	52.60	52.50	-1.10	10	3249
11:36:21	52.60	52.70	52.60	-1.00	2	3239
11:36:02	52.50	52.60	52.60	-1.00	1	3237
11:35:54	52.50	52.60	52.50	-1.10	1	3236
11:34:49	52.50	52.70	52.50	-1.10	2	3235
11:34:44	52.50	52.70	52.50	-1.10	1	3233
11:32:22	52.50	52.60	52.50	-1.10	1	3232
11:32:14	52.50	52.60	52.50	-1.10	1	3231
11:31:25	52.60	52.70	52.60	-1.00	1	3230
11:31:14	52.70	52.80	52.70	-0.90	2	3229
11:30:42	52.80	52.90	52.80	-0.80	3	3227
11:30:36	52.80	52.90	52.80	-0.80	4	3224
11:30:33	52.80	52.90	52.80	-0.80	1	3220
11:30:29	52.80	52.90	52.80	-0.80	2	3219
11:30:05	52.80	52.90	52.80	-0.80	1	3217
11:30:01	52.80	52.90	52.90	-0.70	1	3216
11:29:05	52.80	52.90	52.80	-0.80	1	3215
11:28:53	52.80	52.90	52.90	-0.70	2	3214
11:28:04	52.80	52.90	52.90	-0.70	1	3212
11:27:35	52.80	52.90	52.90	-0.70	1	3211
11:27:25	52.70	52.80	52.80	-0.80	3	3210
11:27:08	52.80	52.90	52.70	-0.90	3	3207
11:27:08	52.80	52.90	52.80	-0.80	5	3204
11:27:07	52.80	52.90	52.80	-0.80	1	3199
11:24:54	52.70	52.80	52.80	-0.80	1	3198
11:24:44	52.70	52.80	52.80	-0.80	1	3197
11:24:11	52.80	52.90	52.80	-0.80	1	3196
11:24:09	52.70	52.80	52.80	-0.80	1	3195
11:24:06	52.80	52.90	52.80	-0.80	1	3194
11:23:47	52.70	52.80	52.80	-0.80	2	3193
11:23:29	52.70	52.80	52.80	-0.80	1	3191
11:23:16	52.80	52.90	52.80	-0.80	1	3190
11:23:05	52.70	52.80	52.90	-0.70	1	3189
11:23:05	52.70	52.80	52.80	-0.80	2	3188
11:22:35	52.80	52.90	52.80	-0.80	2	3186
11:22:00	52.70	52.80	52.80	-0.80	1	3184
11:21:39	52.70	52.80	52.80	-0.80	1	3183
11:21:31	52.70	52.80	52.80	-0.80	1	3182
11:21:29	52.70	52.80	52.80	-0.80	1	3181
11:21:27	52.70	52.80	52.80	-0.80	4	3180
11:21:16	52.70	52.80	52.80	-0.80	1	3176
11:20:00	52.70	52.80	52.70	-0.90	2	3175
11:19:35	52.70	52.80	52.70	-0.90	1	3173
11:19:30	52.70	52.80	52.70	-0.90	1	3172
11:18:50	52.70	52.80	52.70	-0.90	1	3171
11:18:45	52.50	52.70	52.70	-0.90	4	3170
11:18:44	52.60	52.70	52.60	-1.00	1	3166
11:18:17	52.60	52.70	52.60	-1.00	1	3165
11:17:33	52.60	52.70	52.60	-1.00	5	3164
11:16:46	52.60	52.70	52.60	-1.00	1	3159
11:16:41	52.60	52.70	52.60	-1.00	1	3158
11:16:18	52.60	52.70	52.60	-1.00	1	3157
11:16:17	52.60	52.70	52.60	-1.00	1	3156
11:16:17	52.60	52.70	52.70	-0.90	1	3155
11:16:03	52.60	52.70	52.60	-1.00	1	3154
11:15:16	52.60	52.80	52.60	-1.00	2	3153
11:15:16	52.70	52.80	52.70	-0.90	1	3151
11:14:54	52.80	52.90	52.80	-0.80	1	3150
11:14:45	52.80	52.90	52.90	-0.70	1	3149
11:14:42	52.80	52.90	52.90	-0.70	1	3148
11:14:38	52.80	52.90	52.90	-0.70	2	3147
11:14:28	52.90	53.00	52.90	-0.70	9	3145
11:14:25	52.90	53.00	53.00	-0.60	1	3136
11:14:23	52.90	53.00	53.00	-0.60	2	3135
11:14:19	52.90	53.00	53.00	-0.60	4	3133
11:14:18	52.90	53.00	53.00	-0.60	2	3129
11:14:09	53.00	53.10	53.00	-0.60	1	3127
11:14:02	52.90	53.10	53.10	-0.50	1	3126
11:13:59	52.90	53.00	53.10	-0.50	2	3125
11:13:59	52.90	53.00	53.00	-0.60	3	3123
11:13:55	52.90	53.00	53.10	-0.50	1	3120
11:13:55	52.90	53.00	53.00	-0.60	1	3119
11:13:55	53.00	53.10	53.00	-0.60	2	3118
11:13:55	53.00	53.10	53.10	-0.50	3	3116
11:13:51	53.00	53.10	53.00	-0.60	2	3113
11:13:49	52.90	53.00	53.00	-0.60	23	3111
11:13:49	52.80	53.00	53.00	-0.60	3	3088
11:13:41	52.70	53.00	53.00	-0.60	1	3085
11:13:41	52.70	53.00	53.00	-0.60	18	3084
11:13:41	52.80	52.90	52.90	-0.70	1	3066
11:13:38	52.70	52.90	52.90	-0.70	18	3065
11:13:38	52.70	52.80	52.80	-0.80	21	3047
11:13:38	52.70	52.80	52.70	-0.90	1	3026
11:13:18	52.60	52.70	52.70	-0.90	1	3025
11:13:16	52.60	52.70	52.70	-0.90	2	3024
11:13:16	52.60	52.70	52.70	-0.90	5	3022
11:13:15	52.60	52.70	52.70	-0.90	1	3017
11:13:11	52.60	52.70	52.70	-0.90	1	3016
11:13:07	52.60	52.70	52.70	-0.90	1	3015
11:13:02	52.60	52.70	52.70	-0.90	2	3014
11:13:00	52.60	52.70	52.70	-0.90	1	3012
11:12:28	52.50	52.80	52.80	-0.80	1	3011
11:12:27	52.50	52.70	52.70	-0.90	12	3010
11:12:27	52.50	52.70	52.70	-0.90	5	2998
11:12:12	52.40	52.60	52.60	-1.00	5	2993
11:11:27	52.30	52.50	52.60	-1.00	6	2988
11:11:27	52.30	52.50	52.50	-1.10	2	2982
11:11:11	52.30	52.60	52.30	-1.30	2	2980
11:10:58	52.30	52.40	52.40	-1.20	3	2978
11:10:58	52.40	52.50	52.40	-1.20	1	2975
11:10:57	52.40	52.50	52.40	-1.20	1	2974
11:10:51	52.40	52.50	52.50	-1.10	1	2973
11:10:45	52.50	52.60	52.50	-1.10	2	2972
11:10:08	52.40	52.50	52.50	-1.10	2	2970
11:10:01	52.30	52.40	52.40	-1.20	3	2968
11:09:41	52.30	52.40	52.30	-1.30	1	2965
11:08:56	52.20	52.30	52.30	-1.30	1	2964
11:08:32	52.30	52.40	52.30	-1.30	1	2963
11:07:55	52.30	52.40	52.30	-1.30	1	2962
11:06:20	52.30	52.40	52.30	-1.30	1	2961
11:06:19	52.30	52.40	52.30	-1.30	1	2960
11:06:19	52.30	52.40	52.30	-1.30	1	2959
11:06:19	52.30	52.40	52.40	-1.20	1	2958
11:05:29	52.30	52.40	52.30	-1.30	1	2957
11:04:52	52.20	52.30	52.30	-1.30	3	2956
11:04:17	52.10	52.20	52.20	-1.40	1	2953
11:04:07	52.10	52.20	52.10	-1.50	1	2952
11:02:22	52.00	52.10	52.10	-1.50	1	2951
11:02:21	52.00	52.20	52.30	-1.30	1	2950
11:02:21	52.00	52.20	52.20	-1.40	1	2949
11:02:09	52.00	52.20	52.00	-1.60	1	2948
11:02:00	52.00	52.10	52.10	-1.50	1	2947
11:01:50	52.00	52.20	52.00	-1.60	1	2946
11:01:19	52.00	52.20	52.00	-1.60	1	2945
11:01:11	51.90	52.00	52.00	-1.60	1	2944
11:01:08	52.00	52.20	52.00	-1.60	1	2943
11:01:03	52.00	52.20	52.00	-1.60	4	2942
11:01:00	52.00	52.20	52.00	-1.60	1	2938
11:00:58	52.00	52.20	52.00	-1.60	1	2937
11:00:57	52.00	52.20	52.00	-1.60	4	2936
11:00:55	52.00	52.20	52.00	-1.60	18	2932
11:00:45	52.10	52.20	52.00	-1.60	2	2914
11:00:45	52.10	52.20	52.10	-1.50	3	2912
11:00:39	52.00	52.10	52.10	-1.50	1	2909
11:00:34	52.20	52.30	52.10	-1.50	7	2908
11:00:34	52.20	52.30	52.20	-1.40	3	2901
11:00:16	52.30	52.40	52.30	-1.30	10	2898
10:59:26	52.30	52.40	52.30	-1.30	1	2888
10:59:24	52.30	52.40	52.40	-1.20	1	2887
10:59:11	52.40	52.50	52.40	-1.20	2	2886
10:58:45	52.30	52.40	52.40	-1.20	1	2884
10:57:46	52.30	52.40	52.40	-1.20	1	2883
10:57:40	52.30	52.40	52.40	-1.20	1	2882
10:57:03	52.30	52.40	52.40	-1.20	1	2881
10:56:51	52.30	52.40	52.40	-1.20	3	2880
10:56:11	52.40	52.50	52.40	-1.20	5	2877
10:55:53	52.40	52.50	52.40	-1.20	1	2872
10:55:26	52.40	52.50	52.40	-1.20	1	2871
10:55:17	52.30	52.40	52.40	-1.20	3	2870
10:55:02	52.30	52.40	52.40	-1.20	2	2867
10:53:25	52.20	52.40	52.40	-1.20	1	2865
10:53:21	52.20	52.40	52.20	-1.40	1	2864
10:53:13	52.20	52.40	52.40	-1.20	2	2863
10:53:03	52.20	52.40	52.40	-1.20	3	2861
10:52:55	52.40	52.50	52.40	-1.20	1	2858
10:52:31	52.20	52.50	52.50	-1.10	4	2857
10:52:17	52.30	52.50	52.50	-1.10	1	2853
10:52:04	52.30	52.50	52.30	-1.30	1	2852
10:52:03	52.30	52.40	52.50	-1.10	1	2851
10:52:03	52.30	52.40	52.40	-1.20	3	2850
10:51:25	52.10	52.20	52.20	-1.40	7	2847
10:51:25	52.20	52.30	52.20	-1.40	3	2840
10:51:22	52.20	52.30	52.20	-1.40	1	2837
10:51:02	52.10	52.20	52.20	-1.40	1	2836
10:51:00	52.10	52.30	52.30	-1.30	1	2835
10:50:58	52.10	52.20	52.20	-1.40	4	2834
10:50:58	52.10	52.20	52.20	-1.40	8	2830
10:50:58	52.20	52.30	52.20	-1.40	8	2822
10:50:49	52.20	52.40	52.20	-1.40	1	2814
10:50:44	52.10	52.20	52.20	-1.40	3	2813
10:50:44	52.10	52.20	52.20	-1.40	2	2810
10:50:44	52.10	52.20	52.20	-1.40	2	2808
10:50:44	52.00	52.30	52.30	-1.30	1	2806
10:50:44	52.00	52.10	52.10	-1.50	5	2805
10:50:44	52.10	52.30	52.10	-1.50	5	2800
10:50:39	52.20	52.30	52.20	-1.40	2	2795
10:50:22	52.10	52.20	52.20	-1.40	5	2793
10:50:07	52.20	52.30	52.10	-1.50	1	2788
10:50:07	52.20	52.30	52.20	-1.40	1	2787
10:50:06	52.20	52.30	52.20	-1.40	1	2786
10:49:59	52.10	52.20	52.20	-1.40	1	2785
10:49:59	52.20	52.30	52.20	-1.40	1	2784
10:49:48	52.20	52.30	52.20	-1.40	1	2783
10:49:33	52.20	52.30	52.20	-1.40	1	2782
10:49:19	52.20	52.30	52.20	-1.40	1	2781
10:49:15	52.20	52.40	52.20	-1.40	1	2780
10:49:13	52.20	52.40	52.20	-1.40	1	2779
10:49:00	52.40	52.50	52.20	-1.40	4	2778
10:49:00	52.40	52.50	52.30	-1.30	5	2774
10:49:00	52.40	52.50	52.40	-1.20	1	2769
10:48:59	52.40	52.50	52.50	-1.10	4	2768
10:48:46	52.40	52.50	52.50	-1.10	1	2764
10:48:39	52.40	52.50	52.50	-1.10	1	2763
10:48:31	52.40	52.50	52.50	-1.10	2	2762
10:48:30	52.40	52.50	52.50	-1.10	3	2760
10:48:27	52.50	52.60	52.50	-1.10	1	2757
10:48:20	52.40	52.50	52.50	-1.10	1	2756
10:48:18	52.50	52.60	52.40	-1.20	8	2755
10:48:18	52.50	52.60	52.50	-1.10	2	2747
10:47:59	52.40	52.60	52.60	-1.00	1	2745
10:47:53	52.40	52.60	52.60	-1.00	1	2744
10:47:44	52.40	52.50	52.50	-1.10	5	2743
10:47:38	52.40	52.50	52.50	-1.10	2	2738
10:47:32	52.40	52.60	52.40	-1.20	1	2736
10:47:32	52.40	52.60	52.40	-1.20	1	2735
10:47:30	52.30	52.40	52.40	-1.20	6	2734
10:47:30	52.30	52.40	52.40	-1.20	1	2728
10:47:22	52.40	52.50	52.40	-1.20	1	2727
10:47:22	52.40	52.50	52.40	-1.20	5	2726
10:47:10	52.50	52.60	52.50	-1.10	1	2721
10:47:06	52.60	52.70	52.40	-1.20	4	2720
10:47:06	52.60	52.70	52.50	-1.10	1	2716
10:47:06	52.60	52.70	52.60	-1.00	5	2715
10:47:03	52.60	52.70	52.70	-0.90	1	2710
10:46:56	52.60	52.70	52.70	-0.90	1	2709
10:46:56	52.60	52.70	52.70	-0.90	8	2708
10:46:55	52.70	52.80	52.70	-0.90	1	2700
10:46:55	52.60	52.70	52.70	-0.90	1	2699
10:46:52	52.60	52.70	52.70	-0.90	1	2698
10:46:52	52.60	52.70	52.70	-0.90	4	2697
10:46:31	52.60	52.70	52.70	-0.90	2	2693
10:46:25	52.60	52.70	52.70	-0.90	1	2691
10:46:25	52.60	52.80	52.60	-1.00	1	2690
10:46:18	52.60	52.90	52.60	-1.00	1	2689
10:46:16	52.60	52.70	52.70	-0.90	8	2688
10:46:16	52.50	52.60	52.60	-1.00	1	2680
10:46:15	52.40	52.60	52.60	-1.00	1	2679
10:46:14	52.50	52.60	52.50	-1.10	5	2678
10:46:11	52.50	52.70	52.70	-0.90	2	2673
10:46:03	52.50	52.70	52.80	-0.80	7	2671
10:46:03	52.50	52.70	52.70	-0.90	3	2664
10:46:02	52.50	52.70	52.50	-1.10	2	2661
10:45:57	52.40	52.50	52.50	-1.10	1	2659
10:45:57	52.50	52.60	52.50	-1.10	1	2658
10:45:57	52.50	52.60	52.50	-1.10	1	2657
10:45:56	52.40	52.50	52.50	-1.10	1	2656
10:45:54	52.40	52.50	52.50	-1.10	1	2655
10:45:54	52.40	52.50	52.40	-1.20	1	2654
10:45:52	52.40	52.50	52.50	-1.10	1	2653
10:45:51	52.50	52.70	52.50	-1.10	1	2652
10:45:51	52.40	52.50	52.50	-1.10	1	2651
10:45:50	52.50	52.60	52.50	-1.10	4	2650
10:45:47	52.60	52.80	52.60	-1.00	1	2646
10:45:45	52.50	52.80	52.80	-0.80	2	2645
10:45:45	52.60	52.80	52.50	-1.10	1	2643
10:45:45	52.60	52.80	52.60	-1.00	1	2642
10:45:42	52.50	52.60	52.70	-0.90	1	2641
10:45:42	52.50	52.60	52.60	-1.00	1	2640
10:45:40	52.50	52.60	52.60	-1.00	2	2639
10:45:39	52.50	52.60	52.60	-1.00	2	2637
10:45:39	52.50	52.60	52.60	-1.00	1	2635
10:45:38	52.60	52.70	52.60	-1.00	10	2634
10:45:38	52.60	52.70	52.60	-1.00	2	2624
10:45:36	52.70	52.90	52.70	-0.90	1	2622
10:45:35	52.70	52.80	52.80	-0.80	1	2621
10:45:35	52.70	52.80	52.70	-0.90	1	2620
10:45:34	52.70	52.80	52.80	-0.80	2	2619
10:45:32	52.70	52.80	52.80	-0.80	1	2617
10:45:30	52.70	52.80	52.80	-0.80	1	2616
10:45:29	52.80	52.90	52.80	-0.80	1	2615
10:45:23	52.90	53.00	52.90	-0.70	11	2614
10:45:23	52.90	53.00	53.00	-0.60	1	2603
10:45:22	52.90	53.00	52.90	-0.70	1	2602
10:45:21	52.90	53.00	53.00	-0.60	1	2601
10:45:20	52.90	53.00	53.00	-0.60	1	2600
10:45:20	52.90	53.00	53.00	-0.60	1	2599
10:45:19	52.90	53.00	53.00	-0.60	2	2598
10:45:19	52.90	53.00	53.00	-0.60	1	2596
10:45:18	52.90	53.00	53.00	-0.60	1	2595
10:45:16	53.00	53.10	53.00	-0.60	1	2594
10:45:14	53.00	53.10	53.10	-0.50	3	2593
10:45:14	53.10	53.20	53.10	-0.50	2	2590
10:45:13	53.00	53.20	53.20	-0.40	4	2588
10:45:13	52.90	53.10	53.10	-0.50	1	2584
10:45:12	53.10	53.20	53.10	-0.50	1	2583
10:45:09	53.10	53.20	53.20	-0.40	1	2582
10:45:09	53.10	53.20	53.10	-0.50	1	2581
10:45:08	53.10	53.30	53.10	-0.50	1	2580
10:45:06	53.10	53.30	53.30	-0.30	1	2579
10:45:05	53.00	53.30	53.30	-0.30	1	2578
10:45:03	52.90	53.30	53.30	-0.30	2	2577
10:45:03	52.90	53.20	53.20	-0.40	2	2575
10:45:03	52.90	53.20	53.20	-0.40	2	2573
10:45:02	53.00	53.30	52.90	-0.70	2	2571
10:45:02	53.00	53.30	53.00	-0.60	2	2569
10:45:02	53.00	53.10	53.30	-0.30	2	2567
10:45:02	53.00	53.10	53.20	-0.40	1	2565
10:45:02	53.00	53.10	53.10	-0.50	1	2564
10:45:02	52.90	53.10	53.10	-0.50	1	2563
10:45:02	52.90	53.00	53.00	-0.60	45	2562
10:45:00	52.90	53.00	52.90	-0.70	1	2517
10:44:59	52.80	52.90	52.90	-0.70	1	2516
10:44:58	52.90	53.00	52.90	-0.70	2	2515
10:44:51	52.80	52.90	52.90	-0.70	1	2513
10:44:50	52.60	52.80	52.80	-0.80	1	2512
10:44:48	52.60	52.90	52.90	-0.70	21	2511
10:44:48	52.80	52.90	52.80	-0.80	1	2490
10:44:48	52.60	52.80	52.80	-0.80	1	2489
10:44:48	52.60	52.80	52.80	-0.80	1	2488
10:44:44	52.60	52.80	52.80	-0.80	2	2487
10:44:44	52.60	52.80	52.80	-0.80	1	2485
10:44:44	52.60	52.80	52.80	-0.80	1	2484
10:44:43	52.60	52.90	52.90	-0.70	1	2483
10:44:41	52.60	52.80	52.80	-0.80	1	2482
10:44:39	52.60	52.90	52.60	-1.00	1	2481
10:44:38	52.60	52.90	52.90	-0.70	2	2480
10:44:38	52.50	52.80	52.90	-0.70	6	2478
10:44:38	52.50	52.80	52.80	-0.80	12	2472
10:44:38	52.50	52.80	52.80	-0.80	2	2460
10:44:38	52.50	52.70	52.70	-0.90	5	2458
10:44:38	52.50	52.60	52.60	-1.00	6	2453
10:44:35	52.40	52.50	52.50	-1.10	2	2447
10:44:30	52.50	52.60	52.50	-1.10	3	2445
10:44:21	52.40	52.60	52.40	-1.20	1	2442
10:44:20	52.40	52.50	52.50	-1.10	5	2441
10:44:20	52.40	52.50	52.50	-1.10	4	2436
10:44:16	52.40	52.50	52.50	-1.10	3	2432
10:44:12	52.30	52.40	52.40	-1.20	2	2429
10:44:12	52.30	52.40	52.40	-1.20	1	2427
10:44:07	52.30	52.40	52.40	-1.20	3	2426
10:43:59	52.40	52.50	52.40	-1.20	1	2423
10:43:58	52.30	52.40	52.40	-1.20	1	2422
10:43:55	52.30	52.40	52.40	-1.20	1	2421
10:43:51	52.30	52.50	52.50	-1.10	1	2420
10:43:38	52.30	52.50	52.50	-1.10	1	2419
10:43:38	52.30	52.40	52.40	-1.20	7	2418
10:43:21	52.30	52.40	52.30	-1.30	1	2411
10:43:11	52.20	52.30	52.30	-1.30	19	2410
10:43:11	52.10	52.20	52.20	-1.40	10	2391
10:43:11	52.00	52.10	52.10	-1.50	5	2381
10:43:11	52.00	52.10	52.10	-1.50	1	2376
10:42:53	52.00	52.10	52.10	-1.50	1	2375
10:42:51	52.10	52.20	52.10	-1.50	1	2374
10:42:47	52.10	52.20	52.10	-1.50	1	2373
10:42:07	52.10	52.20	52.20	-1.40	1	2372
10:42:02	52.00	52.30	52.30	-1.30	2	2371
10:41:58	52.00	52.20	52.20	-1.40	1	2369
10:41:49	52.00	52.20	52.20	-1.40	1	2368
10:41:43	52.00	52.20	52.20	-1.40	2	2367
10:41:43	51.90	52.10	52.20	-1.40	5	2365
10:41:43	51.90	52.10	52.10	-1.50	3	2360
10:41:30	51.90	52.00	52.00	-1.60	1	2357
10:41:14	51.90	52.00	52.00	-1.60	1	2356
10:41:03	51.90	52.00	52.00	-1.60	4	2355
10:40:53	51.80	52.00	52.00	-1.60	1	2351
10:40:49	52.00	52.10	52.00	-1.60	1	2350
10:40:34	52.10	52.20	52.10	-1.50	1	2349
10:40:30	52.00	52.10	52.10	-1.50	2	2348
10:40:24	52.00	52.10	52.10	-1.50	1	2346
10:40:12	51.80	52.00	52.00	-1.60	29	2345
10:40:12	51.80	52.00	51.80	-1.80	1	2316
10:40:00	51.70	51.90	51.90	-1.70	1	2315
10:39:40	51.70	51.90	51.90	-1.70	2	2314
10:39:40	51.70	51.80	51.80	-1.80	1	2312
10:39:29	51.70	51.90	51.90	-1.70	1	2311
10:39:29	51.70	51.90	51.90	-1.70	2	2310
10:39:16	51.60	51.90	51.60	-2.00	3	2308
10:39:08	51.30	51.90	51.90	-1.70	6	2305
10:39:08	51.80	51.90	51.80	-1.80	4	2299
10:39:08	51.80	51.90	51.80	-1.80	7	2295
10:39:08	51.80	51.90	51.80	-1.80	3	2288
10:39:08	51.80	51.90	51.80	-1.80	1	2285
10:39:08	51.30	51.70	51.80	-1.80	4	2284
10:39:08	51.30	51.70	51.70	-1.90	1	2280
10:38:58	51.30	51.70	51.70	-1.90	1	2279
10:38:54	51.20	51.50	51.70	-1.90	27	2278
10:38:54	51.20	51.50	51.60	-2.00	10	2251
10:38:54	51.20	51.50	51.50	-2.10	13	2241
10:38:50	51.20	51.30	51.30	-2.30	1	2228
10:38:49	51.20	51.30	51.30	-2.30	1	2227
10:38:44	51.30	51.40	51.30	-2.30	1	2226
10:38:42	51.20	51.40	51.40	-2.20	1	2225
10:38:15	51.30	51.40	51.30	-2.30	1	2224
10:38:12	51.30	51.40	51.20	-2.40	4	2223
10:38:12	51.30	51.40	51.30	-2.30	1	2219
10:37:58	51.30	51.40	51.30	-2.30	1	2218
10:37:57	51.20	51.30	51.30	-2.30	1	2217
10:37:57	51.20	51.30	51.20	-2.40	2	2216
10:37:27	51.30	51.40	51.30	-2.30	1	2214
10:36:44	51.30	51.40	51.30	-2.30	1	2213
10:36:34	51.20	51.40	51.20	-2.40	19	2212
10:36:27	51.20	51.30	51.30	-2.30	1	2193
10:36:23	51.20	51.30	51.30	-2.30	14	2192
10:36:22	51.20	51.30	51.30	-2.30	1	2178
10:36:10	51.30	51.40	51.30	-2.30	5	2177
10:35:34	51.30	51.50	51.30	-2.30	1	2172
10:35:14	51.30	51.50	51.30	-2.30	5	2171
10:35:11	51.30	51.50	51.30	-2.30	1	2166
10:35:08	51.30	51.50	51.30	-2.30	4	2165
10:34:56	51.30	51.50	51.30	-2.30	2	2161
10:34:52	51.30	51.50	51.30	-2.30	1	2159
10:34:42	51.30	51.50	51.30	-2.30	1	2158
10:34:33	51.30	51.40	51.40	-2.20	2	2157
10:34:25	51.30	51.40	51.40	-2.20	1	2155
10:34:17	51.30	51.40	51.40	-2.20	1	2154
10:34:15	51.30	51.40	51.40	-2.20	2	2153
10:33:56	51.30	51.40	51.40	-2.20	4	2151
10:33:50	51.40	51.50	51.40	-2.20	2	2147
10:33:36	51.30	51.40	51.40	-2.20	12	2145
10:33:36	51.50	51.60	51.40	-2.20	4	2133
10:33:36	51.50	51.60	51.50	-2.10	4	2129
10:33:29	51.40	51.60	51.40	-2.20	1	2125
10:33:29	51.40	51.60	51.40	-2.20	10	2124
10:33:08	51.50	51.60	51.50	-2.10	1	2114
10:32:35	51.40	51.50	51.50	-2.10	1	2113
10:32:21	51.40	51.50	51.40	-2.20	1	2112
10:32:05	51.50	51.60	51.40	-2.20	3	2111
10:32:05	51.50	51.60	51.50	-2.10	2	2108
10:31:50	51.40	51.50	51.50	-2.10	1	2106
10:31:49	51.40	51.50	51.40	-2.20	1	2105
10:31:34	51.40	51.50	51.40	-2.20	1	2104
10:31:26	51.40	51.50	51.40	-2.20	2	2103
10:31:25	51.40	51.50	51.40	-2.20	1	2101
10:31:23	51.40	51.50	51.40	-2.20	1	2100
10:31:04	51.50	51.60	51.50	-2.10	11	2099
10:31:04	51.60	51.70	51.60	-2.00	7	2088
10:30:48	51.60	51.70	51.70	-1.90	1	2081
10:30:29	51.60	51.70	51.70	-1.90	1	2080
10:30:07	51.70	51.80	51.70	-1.90	1	2079
10:29:12	51.60	51.70	51.70	-1.90	1	2078
10:29:10	51.60	51.70	51.70	-1.90	1	2077
10:28:49	51.60	51.70	51.70	-1.90	1	2076
10:28:25	51.60	51.70	51.70	-1.90	1	2075
10:28:16	51.60	51.70	51.60	-2.00	1	2074
10:28:09	51.60	51.70	51.60	-2.00	1	2073
10:27:44	51.60	51.70	51.60	-2.00	2	2072
10:26:44	51.60	51.70	51.70	-1.90	1	2070
10:26:20	51.70	51.90	51.70	-1.90	5	2069
10:26:18	51.70	51.90	51.70	-1.90	1	2064
10:26:00	51.70	51.90	51.70	-1.90	1	2063
10:25:43	51.80	51.90	51.70	-1.90	5	2062
10:25:43	51.80	51.90	51.80	-1.80	5	2057
10:25:41	51.70	51.80	51.80	-1.80	1	2052
10:25:19	51.70	51.90	51.70	-1.90	1	2051
10:25:14	51.70	51.90	51.70	-1.90	1	2050
10:25:11	51.70	51.90	51.70	-1.90	2	2049
10:24:59	51.70	51.90	51.70	-1.90	1	2047
10:24:59	51.70	51.80	51.80	-1.80	1	2046
10:24:54	51.70	51.80	51.80	-1.80	1	2045
10:24:54	51.70	51.80	51.70	-1.90	1	2044
10:24:50	51.80	51.90	51.80	-1.80	3	2043
10:24:50	51.80	51.90	51.80	-1.80	5	2040
10:24:20	51.90	52.00	51.90	-1.70	1	2035
10:23:39	51.90	52.00	52.00	-1.60	1	2034
10:23:29	51.90	52.00	52.00	-1.60	1	2033
10:23:29	52.00	52.10	52.00	-1.60	1	2032
10:23:23	51.90	52.00	52.00	-1.60	1	2031
10:22:50	51.90	52.00	52.00	-1.60	1	2030
10:22:43	52.00	52.10	52.00	-1.60	1	2029
10:22:27	52.00	52.10	52.00	-1.60	1	2028
10:22:17	51.90	52.00	52.00	-1.60	1	2027
10:22:14	51.90	52.00	52.00	-1.60	1	2026
10:21:55	52.00	52.10	52.00	-1.60	1	2025
10:20:58	51.90	52.30	52.30	-1.30	1	2024
10:20:54	51.90	52.30	52.30	-1.30	2	2023
10:20:54	51.90	52.30	52.30	-1.30	2	2021
10:20:54	51.90	52.30	52.30	-1.30	2	2019
10:20:54	51.90	52.30	52.30	-1.30	1	2017
10:20:54	51.90	52.20	52.20	-1.40	1	2016
10:20:54	51.90	52.20	52.20	-1.40	1	2015
10:20:54	51.90	52.20	52.20	-1.40	1	2014
10:20:54	51.80	51.90	52.30	-1.30	4	2013
10:20:54	51.80	51.90	52.20	-1.40	1	2009
10:20:54	51.80	51.90	52.10	-1.50	5	2008
10:20:54	51.80	51.90	52.00	-1.60	9	2003
10:20:54	51.80	51.90	51.90	-1.70	1	1994
10:20:51	51.80	51.90	51.90	-1.70	1	1993
10:20:43	51.80	51.90	51.90	-1.70	1	1992
10:20:39	51.80	51.90	51.90	-1.70	1	1991
10:20:35	51.80	51.90	51.90	-1.70	1	1990
10:20:30	51.80	51.90	51.90	-1.70	1	1989
10:20:19	51.80	51.90	51.90	-1.70	1	1988
10:20:09	51.80	51.90	51.90	-1.70	1	1987
10:19:53	51.80	51.90	51.90	-1.70	1	1986
10:19:43	51.80	51.90	51.90	-1.70	1	1985
10:19:37	51.80	51.90	51.90	-1.70	1	1984
10:19:28	51.80	51.90	51.90	-1.70	5	1983
10:19:23	51.80	51.90	51.80	-1.80	1	1978
10:19:21	51.70	51.80	51.80	-1.80	7	1977
10:19:12	51.60	51.70	51.70	-1.90	10	1970
10:19:06	51.70	51.80	51.70	-1.90	5	1960
10:18:58	51.70	51.80	51.80	-1.80	1	1955
10:18:44	51.70	51.80	51.80	-1.80	3	1954
10:18:20	51.70	51.80	51.80	-1.80	1	1951
10:17:53	51.60	51.80	51.80	-1.80	1	1950
10:17:50	51.60	51.70	51.70	-1.90	1	1949
10:17:43	51.60	51.70	51.70	-1.90	1	1948
10:17:42	51.60	51.70	51.70	-1.90	1	1947
10:17:36	51.70	51.80	51.70	-1.90	1	1946
10:17:34	51.60	51.70	51.70	-1.90	3	1945
10:17:34	51.60	51.70	51.70	-1.90	2	1942
10:17:27	51.60	51.70	51.70	-1.90	1	1940
10:17:26	51.60	51.70	51.70	-1.90	1	1939
10:17:19	51.50	51.60	51.60	-2.00	8	1938
10:17:19	51.50	51.60	51.60	-2.00	1	1930
10:17:02	51.40	51.50	51.60	-2.00	1	1929
10:17:02	51.40	51.50	51.50	-2.10	2	1928
10:16:53	51.40	51.50	51.50	-2.10	4	1926
10:16:44	51.40	51.50	51.50	-2.10	1	1922
10:16:42	51.40	51.50	51.40	-2.20	1	1921
10:16:23	51.40	51.50	51.40	-2.20	4	1920
10:15:47	51.40	51.50	51.40	-2.20	1	1916
10:15:36	51.30	51.40	51.40	-2.20	1	1915
10:15:26	51.40	51.50	51.30	-2.30	4	1914
10:15:26	51.40	51.50	51.40	-2.20	16	1910
10:15:26	51.40	51.50	51.40	-2.20	1	1894
10:12:21	51.40	51.60	51.30	-2.30	2	1893
10:12:21	51.40	51.60	51.40	-2.20	2	1891
10:12:19	51.40	51.50	51.50	-2.10	1	1889
10:12:01	51.50	51.70	51.50	-2.10	3	1888
10:11:47	51.40	51.60	51.60	-2.00	2	1885
10:11:41	51.40	51.60	51.60	-2.00	1	1883
10:11:41	51.50	51.60	51.50	-2.10	1	1882
10:11:12	51.50	51.60	51.60	-2.00	1	1881
10:11:09	51.50	51.60	51.60	-2.00	2	1880
10:10:51	51.30	51.50	51.50	-2.10	3	1878
10:10:50	51.30	51.50	51.50	-2.10	1	1875
10:10:45	51.40	51.50	51.40	-2.20	1	1874
10:10:04	51.30	51.40	51.40	-2.20	1	1873
10:09:52	51.30	51.40	51.40	-2.20	3	1872
10:09:18	51.30	51.40	51.30	-2.30	1	1869
10:08:58	51.30	51.40	51.40	-2.20	2	1868
10:08:39	51.40	51.50	51.40	-2.20	4	1866
10:08:39	51.40	51.50	51.40	-2.20	1	1862
10:08:11	51.30	51.40	51.40	-2.20	1	1861
10:08:05	51.40	51.50	51.40	-2.20	3	1860
10:08:05	51.30	51.40	51.40	-2.20	1	1857
10:08:03	51.40	51.50	51.40	-2.20	1	1856
10:08:02	51.30	51.40	51.40	-2.20	1	1855
10:07:55	51.40	51.50	51.40	-2.20	1	1854
10:07:53	51.30	51.50	51.50	-2.10	1	1853
10:07:53	51.30	51.50	51.50	-2.10	1	1852
10:07:44	51.10	51.20	51.20	-2.40	33	1851
10:07:41	51.00	51.20	51.00	-2.60	2	1818
10:07:41	51.00	51.20	51.20	-2.40	1	1816
10:07:36	50.90	51.00	51.00	-2.60	3	1815
10:07:36	50.90	51.00	51.00	-2.60	2	1812
10:07:36	50.90	51.00	51.00	-2.60	2	1810
10:07:36	50.90	51.00	51.00	-2.60	5	1808
10:07:32	50.90	51.00	50.90	-2.70	1	1803
10:07:32	50.90	51.00	50.90	-2.70	1	1802
10:07:32	50.90	51.00	50.90	-2.70	1	1801
10:07:30	50.90	51.00	51.00	-2.60	1	1800
10:07:29	50.90	51.00	50.90	-2.70	5	1799
10:07:24	50.90	51.00	50.90	-2.70	1	1794
10:07:22	50.90	51.00	51.00	-2.60	1	1793
10:07:10	50.80	50.90	50.90	-2.70	6	1792
10:07:10	50.80	50.90	50.90	-2.70	1	1786
10:07:07	50.80	50.90	50.90	-2.70	3	1785
10:07:00	50.80	50.90	50.90	-2.70	1	1782
10:07:00	50.90	51.00	50.90	-2.70	1	1781
10:06:59	50.90	51.00	50.90	-2.70	2	1780
10:06:59	50.90	51.00	50.90	-2.70	7	1778
10:06:58	50.90	51.00	50.90	-2.70	2	1771
10:06:55	50.90	51.00	50.90	-2.70	2	1769
10:06:55	50.90	51.00	50.90	-2.70	1	1767
10:06:54	50.90	51.00	50.90	-2.70	1	1766
10:06:53	50.90	51.00	50.90	-2.70	1	1765
10:06:53	50.90	51.00	50.90	-2.70	2	1764
10:06:49	50.90	51.00	50.90	-2.70	2	1762
10:06:49	50.90	51.00	50.90	-2.70	5	1760
10:06:35	51.00	51.10	51.00	-2.60	2	1755
10:06:35	51.00	51.10	51.00	-2.60	15	1753
10:06:31	51.00	51.20	51.00	-2.60	1	1738
10:06:31	51.00	51.20	51.00	-2.60	1	1737
10:06:30	51.00	51.10	51.00	-2.60	5	1736
10:06:30	51.00	51.10	51.00	-2.60	1	1731
10:06:30	51.10	51.20	51.10	-2.50	1	1730
10:06:25	51.10	51.20	51.00	-2.60	10	1729
10:06:25	51.10	51.20	51.10	-2.50	10	1719
10:06:23	51.10	51.20	51.10	-2.50	5	1709
10:06:18	51.10	51.20	51.10	-2.50	1	1704
10:06:16	51.10	51.20	51.10	-2.50	1	1703
10:06:10	51.10	51.20	51.20	-2.40	1	1702
10:06:09	51.10	51.20	51.10	-2.50	1	1701
10:06:09	51.10	51.20	51.20	-2.40	1	1700
10:06:08	51.10	51.20	51.10	-2.50	4	1699
10:06:08	51.10	51.20	51.20	-2.40	2	1695
10:05:49	51.10	51.20	51.20	-2.40	2	1693
10:05:48	51.10	51.20	51.10	-2.50	1	1691
10:05:47	51.10	51.20	51.10	-2.50	1	1690
10:05:47	51.10	51.20	51.10	-2.50	1	1689
10:05:46	51.10	51.20	51.10	-2.50	5	1688
10:05:44	51.10	51.20	51.20	-2.40	1	1683
10:05:40	51.10	51.20	51.10	-2.50	1	1682
10:05:40	51.10	51.20	51.20	-2.40	1	1681
10:05:28	51.20	51.30	51.20	-2.40	1	1680
10:05:28	51.10	51.20	51.20	-2.40	1	1679
10:05:27	51.10	51.30	51.30	-2.30	2	1678
10:05:23	51.20	51.30	51.10	-2.50	2	1676
10:05:23	51.20	51.30	51.20	-2.40	1	1674
10:05:21	51.20	51.30	51.20	-2.40	4	1673
10:05:21	51.10	51.20	51.20	-2.40	2	1669
10:05:15	51.10	51.20	51.20	-2.40	1	1667
10:05:13	51.10	51.20	51.20	-2.40	1	1666
10:05:13	51.20	51.30	51.20	-2.40	1	1665
10:04:58	51.20	51.30	51.20	-2.40	1	1664
10:04:56	51.20	51.40	51.20	-2.40	2	1663
10:04:56	51.20	51.40	51.20	-2.40	5	1661
10:04:52	51.30	51.40	51.30	-2.30	1	1656
10:04:52	51.20	51.40	51.20	-2.40	3	1655
10:04:48	51.20	51.50	51.20	-2.40	1	1652
10:04:47	51.20	51.50	51.20	-2.40	4	1651
10:04:47	51.20	51.50	51.20	-2.40	10	1647
10:04:42	51.30	51.50	51.20	-2.40	3	1637
10:04:42	51.30	51.50	51.30	-2.30	1	1634
10:04:40	51.20	51.30	51.30	-2.30	1	1633
10:04:40	51.30	51.60	51.30	-2.30	4	1632
10:04:36	51.30	51.60	51.30	-2.30	1	1628
10:04:33	51.50	51.70	51.30	-2.30	20	1627
10:04:33	51.50	51.70	51.40	-2.20	13	1607
10:04:33	51.50	51.70	51.50	-2.10	17	1594
10:04:32	51.60	51.70	51.60	-2.00	3	1577
10:04:11	51.60	51.70	51.60	-2.00	4	1574
10:04:01	51.70	51.80	51.70	-1.90	1	1570
10:03:56	51.60	51.80	51.80	-1.80	5	1569
10:03:38	51.60	51.80	51.80	-1.80	1	1564
10:03:31	51.70	51.80	51.70	-1.90	2	1563
10:03:18	51.40	51.50	51.50	-2.10	1	1561
10:03:18	51.40	51.50	51.50	-2.10	3	1560
10:03:18	51.40	51.50	51.50	-2.10	8	1557
10:02:57	51.40	51.50	51.50	-2.10	1	1549
10:02:51	51.40	51.50	51.40	-2.20	1	1548
10:02:50	51.40	51.50	51.40	-2.20	1	1547
10:02:49	51.40	51.50	51.40	-2.20	1	1546
10:02:49	51.40	51.50	51.50	-2.10	20	1545
10:02:49	51.40	51.50	51.40	-2.20	1	1525
10:02:48	51.40	51.50	51.40	-2.20	1	1524
10:02:29	51.40	51.50	51.50	-2.10	2	1523
10:02:23	51.40	51.50	51.50	-2.10	1	1521
10:02:21	51.40	51.50	51.50	-2.10	1	1520
10:02:18	51.50	51.60	51.50	-2.10	8	1519
10:02:18	51.50	51.60	51.50	-2.10	1	1511
10:02:09	51.40	51.50	51.50	-2.10	2	1510
10:02:06	51.40	51.50	51.50	-2.10	1	1508
10:02:00	51.50	51.60	51.50	-2.10	1	1507
10:02:00	51.50	51.60	51.50	-2.10	9	1506
10:02:00	51.50	51.60	51.50	-2.10	9	1497
10:02:00	51.60	51.80	51.60	-2.00	15	1488
10:01:57	51.60	51.80	51.60	-2.00	1	1473
10:01:40	51.60	51.80	51.80	-1.80	1	1472
10:01:38	51.70	51.90	51.60	-2.00	1	1471
10:01:38	51.70	51.90	51.70	-1.90	4	1470
10:01:32	51.70	51.90	51.90	-1.70	1	1466
10:01:17	51.60	51.90	51.90	-1.70	1	1465
10:01:17	51.60	51.70	51.70	-1.90	1	1464
10:01:17	51.70	51.90	51.70	-1.90	1	1463
10:01:17	51.70	51.90	51.70	-1.90	1	1462
10:01:17	51.70	51.90	51.90	-1.70	1	1461
10:01:17	51.80	51.90	51.80	-1.80	1	1460
10:01:17	51.70	51.80	51.80	-1.80	1	1459
10:01:17	51.70	51.80	51.80	-1.80	6	1458
10:01:16	51.70	51.80	51.70	-1.90	1	1452
10:01:09	51.60	51.70	51.70	-1.90	1	1451
10:01:09	51.60	51.70	51.70	-1.90	2	1450
10:00:59	51.60	51.70	51.60	-2.00	1	1448
10:00:50	51.60	51.70	51.60	-2.00	1	1447
10:00:48	51.60	51.70	51.60	-2.00	1	1446
10:00:41	51.50	51.60	51.50	-2.10	1	1445
10:00:22	51.40	51.60	51.60	-2.00	2	1444
10:00:09	51.40	51.60	51.40	-2.20	1	1442
10:00:04	51.40	51.60	51.60	-2.00	1	1441
10:00:04	51.50	51.60	51.50	-2.10	1	1440
10:00:04	51.50	51.70	51.50	-2.10	2	1439
10:00:04	51.50	51.60	51.60	-2.00	1	1437
09:59:58	51.50	51.60	51.60	-2.00	1	1436
09:59:51	51.40	51.60	51.60	-2.00	1	1435
09:59:45	51.40	51.60	51.60	-2.00	1	1434
09:59:39	51.50	51.60	51.50	-2.10	1	1433
09:59:34	51.60	51.70	51.60	-2.00	1	1432
09:59:34	51.60	51.70	51.60	-2.00	4	1431
09:59:29	51.50	51.70	51.50	-2.10	10	1427
09:59:29	51.50	51.70	51.50	-2.10	3	1417
09:59:26	51.60	51.70	51.60	-2.00	1	1414
09:59:15	51.60	51.70	51.60	-2.00	1	1413
09:59:15	51.60	51.70	51.60	-2.00	1	1412
09:58:57	51.60	51.70	51.60	-2.00	1	1411
09:58:53	51.50	51.60	51.60	-2.00	1	1410
09:58:48	51.50	51.60	51.50	-2.10	1	1409
09:58:39	51.50	51.60	51.50	-2.10	1	1408
09:58:37	51.50	51.60	51.50	-2.10	1	1407
09:58:35	51.40	51.60	51.40	-2.20	1	1406
09:58:35	51.50	51.60	51.50	-2.10	1	1405
09:58:35	51.50	51.60	51.50	-2.10	1	1404
09:58:21	51.50	51.60	51.50	-2.10	2	1403
09:58:17	51.40	51.50	51.50	-2.10	1	1401
09:58:15	51.50	51.60	51.50	-2.10	1	1400
09:58:08	51.50	51.60	51.50	-2.10	1	1399
09:58:08	51.60	51.70	51.60	-2.00	1	1398
09:57:59	51.60	51.70	51.60	-2.00	1	1397
09:57:56	51.50	51.70	51.50	-2.10	11	1396
09:57:51	51.50	51.70	51.70	-1.90	1	1385
09:57:48	51.60	51.70	51.60	-2.00	1	1384
09:57:40	51.50	51.60	51.60	-2.00	1	1383
09:57:34	51.60	51.70	51.60	-2.00	1	1382
09:57:28	51.50	51.70	51.70	-1.90	1	1381
09:57:25	51.60	51.70	51.60	-2.00	2	1380
09:57:24	51.50	51.60	51.60	-2.00	2	1378
09:57:19	51.50	51.60	51.60	-2.00	1	1376
09:57:13	51.50	51.60	51.60	-2.00	1	1375
09:57:00	51.40	51.60	51.60	-2.00	1	1374
09:56:57	51.50	51.60	51.50	-2.10	1	1373
09:56:56	51.40	51.50	51.50	-2.10	2	1372
09:56:54	51.50	51.60	51.50	-2.10	2	1370
09:56:50	51.50	51.60	51.50	-2.10	4	1368
09:56:50	51.50	51.60	51.60	-2.00	1	1364
09:56:39	51.50	51.60	51.50	-2.10	2	1363
09:56:39	51.40	51.50	51.50	-2.10	1	1361
09:56:39	51.40	51.50	51.40	-2.20	2	1360
09:56:38	51.40	51.50	51.50	-2.10	5	1358
09:56:38	51.40	51.50	51.50	-2.10	2	1353
09:56:38	51.40	51.50	51.50	-2.10	5	1351
09:56:36	51.40	51.50	51.50	-2.10	1	1346
09:56:30	51.40	51.50	51.50	-2.10	3	1345
09:56:28	51.40	51.50	51.40	-2.20	3	1342
09:56:17	51.40	51.50	51.50	-2.10	1	1339
09:56:11	51.40	51.50	51.50	-2.10	1	1338
09:56:10	51.40	51.50	51.40	-2.20	1	1337
09:56:09	51.40	51.50	51.50	-2.10	1	1336
09:56:02	51.40	51.50	51.50	-2.10	1	1335
09:56:00	51.40	51.50	51.40	-2.20	1	1334
09:55:59	51.40	51.50	51.40	-2.20	1	1333
09:55:59	51.40	51.50	51.50	-2.10	3	1332
09:55:55	51.40	51.50	51.40	-2.20	1	1329
09:55:53	51.40	51.50	51.40	-2.20	5	1328
09:55:49	51.40	51.50	51.50	-2.10	1	1323
09:55:46	51.40	51.50	51.40	-2.20	5	1322
09:55:33	51.40	51.50	51.40	-2.20	1	1317
09:55:33	51.40	51.50	51.40	-2.20	1	1316
09:55:33	51.40	51.50	51.40	-2.20	1	1315
09:55:32	51.40	51.50	51.40	-2.20	1	1314
09:55:29	51.30	51.40	51.40	-2.20	1	1313
09:55:25	51.40	51.50	51.40	-2.20	1	1312
09:55:20	51.30	51.50	51.30	-2.30	3	1311
09:55:16	51.30	51.50	51.30	-2.30	3	1308
09:55:16	51.30	51.50	51.30	-2.30	1	1305
09:55:15	51.30	51.50	51.50	-2.10	2	1304
09:55:13	51.30	51.50	51.30	-2.30	2	1302
09:55:08	51.30	51.50	51.50	-2.10	1	1300
09:55:07	51.30	51.50	51.30	-2.30	4	1299
09:55:07	51.40	51.50	51.40	-2.20	1	1295
09:55:03	51.40	51.50	51.40	-2.20	5	1294
09:55:03	51.40	51.50	51.40	-2.20	2	1289
09:55:03	51.40	51.50	51.40	-2.20	2	1287
09:55:03	51.40	51.50	51.40	-2.20	1	1285
09:54:58	51.40	51.50	51.50	-2.10	1	1284
09:54:57	51.40	51.50	51.40	-2.20	1	1283
09:54:55	51.40	51.50	51.50	-2.10	1	1282
09:54:46	51.30	51.50	51.50	-2.10	1	1281
09:54:43	51.30	51.50	51.30	-2.30	1	1280
09:54:42	51.40	51.50	51.40	-2.20	9	1279
09:54:42	51.40	51.60	51.40	-2.20	1	1270
09:54:41	51.40	51.60	51.40	-2.20	2	1269
09:54:41	51.50	51.60	51.40	-2.20	2	1267
09:54:41	51.50	51.60	51.50	-2.10	18	1265
09:54:40	51.50	51.60	51.60	-2.00	1	1247
09:54:40	51.50	51.60	51.60	-2.00	1	1246
09:54:39	51.60	51.70	51.60	-2.00	1	1245
09:54:39	51.50	51.70	51.50	-2.10	1	1244
09:54:39	51.50	51.70	51.50	-2.10	1	1243
09:54:34	51.60	51.70	51.60	-2.00	5	1242
09:54:32	51.50	51.70	51.70	-1.90	1	1237
09:54:31	51.50	51.70	51.70	-1.90	1	1236
09:54:30	51.60	51.70	51.60	-2.00	12	1235
09:54:28	51.70	51.80	51.70	-1.90	1	1223
09:54:27	51.70	51.80	51.70	-1.90	1	1222
09:54:27	51.70	51.80	51.70	-1.90	2	1221
09:54:19	51.70	51.80	51.70	-1.90	1	1219
09:54:17	51.60	51.80	51.80	-1.80	1	1218
09:54:17	51.70	51.80	51.70	-1.90	1	1217
09:54:16	51.70	51.80	51.70	-1.90	1	1216
09:54:14	51.60	51.80	51.80	-1.80	1	1215
09:54:14	51.70	51.80	51.70	-1.90	1	1214
09:54:13	51.70	51.80	51.60	-2.00	7	1213
09:54:13	51.70	51.80	51.70	-1.90	3	1206
09:54:13	51.70	51.80	51.80	-1.80	1	1203
09:54:09	51.70	51.80	51.80	-1.80	1	1202
09:54:04	51.60	51.80	51.80	-1.80	1	1201
09:54:04	51.70	51.80	51.70	-1.90	2	1200
09:54:04	51.70	51.80	51.70	-1.90	1	1198
09:54:03	51.70	51.80	51.80	-1.80	1	1197
09:54:02	51.60	51.80	51.80	-1.80	1	1196
09:53:59	51.60	51.80	51.80	-1.80	1	1195
09:53:58	51.70	51.80	51.70	-1.90	8	1194
09:53:53	51.70	51.80	51.80	-1.80	1	1186
09:53:49	51.60	51.70	51.70	-1.90	1	1185
09:53:48	51.60	51.70	51.70	-1.90	1	1184
09:53:48	51.60	51.70	51.70	-1.90	1	1183
09:53:47	51.60	51.70	51.70	-1.90	1	1182
09:53:47	51.60	51.70	51.70	-1.90	1	1181
09:53:46	51.60	51.70	51.70	-1.90	1	1180
09:53:46	51.60	51.70	51.70	-1.90	1	1179
09:53:43	51.60	51.70	51.70	-1.90	1	1178
09:53:43	51.60	51.70	51.70	-1.90	1	1177
09:53:41	51.60	51.70	51.70	-1.90	1	1176
09:53:41	51.60	51.70	51.70	-1.90	1	1175
09:53:34	51.60	51.70	51.70	-1.90	1	1174
09:53:27	51.50	51.70	51.50	-2.10	1	1173
09:53:26	51.50	51.60	51.60	-2.00	1	1172
09:53:24	51.50	51.60	51.60	-2.00	5	1171
09:53:20	51.50	51.60	51.50	-2.10	2	1166
09:53:19	51.50	51.60	51.50	-2.10	1	1164
09:53:18	51.60	51.70	51.60	-2.00	2	1163
09:53:17	51.50	51.70	51.50	-2.10	2	1161
09:53:16	51.60	51.70	51.60	-2.00	1	1159
09:53:16	51.60	51.70	51.60	-2.00	1	1158
09:53:15	51.60	51.70	51.60	-2.00	1	1157
09:53:15	51.60	51.70	51.70	-1.90	1	1156
09:53:13	51.60	51.70	51.60	-2.00	1	1155
09:53:12	51.50	51.70	51.50	-2.10	7	1154
09:53:11	51.50	51.70	51.70	-1.90	1	1147
09:53:10	51.50	51.70	51.70	-1.90	1	1146
09:53:09	51.50	51.80	51.80	-1.80	1	1145
09:53:09	51.60	51.80	51.50	-2.10	1	1144
09:53:09	51.60	51.80	51.60	-2.00	4	1143
09:53:08	51.60	51.70	51.70	-1.90	1	1139
09:53:06	51.70	51.80	51.70	-1.90	2	1138
09:53:03	51.70	51.80	51.80	-1.80	2	1136
09:53:01	51.70	51.80	51.70	-1.90	4	1134
09:53:01	51.70	51.80	51.70	-1.90	2	1130
09:53:01	51.80	51.90	51.80	-1.80	54	1128
09:53:01	51.80	51.90	51.90	-1.70	1	1074
09:52:58	51.80	51.90	51.90	-1.70	1	1073
09:52:58	51.80	51.90	51.90	-1.70	3	1072
09:52:52	51.80	51.90	51.90	-1.70	1	1069
09:52:43	51.80	51.90	51.80	-1.80	1	1068
09:52:42	51.80	51.90	51.80	-1.80	1	1067
09:52:37	51.80	51.90	51.80	-1.80	10	1066
09:52:32	51.80	52.00	51.80	-1.80	3	1056
09:52:32	51.80	51.90	51.90	-1.70	1	1053
09:52:31	51.90	52.00	51.90	-1.70	1	1052
09:52:26	51.90	52.00	51.80	-1.80	5	1051
09:52:26	51.90	52.00	51.90	-1.70	5	1046
09:52:20	51.80	52.00	52.00	-1.60	1	1041
09:52:19	51.90	52.00	51.80	-1.80	4	1040
09:52:19	51.90	52.00	51.90	-1.70	1	1036
09:52:15	51.90	52.10	51.90	-1.70	2	1035
09:52:12	51.80	52.10	52.10	-1.50	1	1033
09:52:10	51.80	51.90	52.10	-1.50	2	1032
09:52:10	51.80	51.90	51.90	-1.70	2	1030
09:52:10	51.90	52.10	51.90	-1.70	10	1028
09:52:04	52.00	52.10	52.00	-1.60	6	1018
09:52:04	52.00	52.10	52.00	-1.60	4	1012
09:52:04	52.00	52.10	52.00	-1.60	2	1008
09:52:04	52.00	52.10	52.00	-1.60	1	1006
09:52:04	52.00	52.10	52.00	-1.60	14	1005
09:52:04	52.10	52.20	52.10	-1.50	16	991
09:51:57	52.10	52.20	52.10	-1.50	5	975
09:51:57	52.10	52.20	52.20	-1.40	1	970
09:51:55	52.20	52.30	52.20	-1.40	1	969
09:51:55	52.10	52.20	52.20	-1.40	1	968
09:51:54	52.10	52.20	52.20	-1.40	1	967
09:51:52	52.10	52.20	52.10	-1.50	1	966
09:51:50	52.20	52.30	52.20	-1.40	9	965
09:51:50	52.20	52.30	52.20	-1.40	1	956
09:51:45	52.10	52.20	52.20	-1.40	1	955
09:51:41	52.10	52.20	52.10	-1.50	1	954
09:51:32	52.10	52.20	52.10	-1.50	2	953
09:51:31	52.10	52.20	52.20	-1.40	1	951
09:51:30	52.10	52.30	52.10	-1.50	2	950
09:51:29	52.20	52.30	52.20	-1.40	1	948
09:51:25	52.00	52.20	52.20	-1.40	1	947
09:51:24	52.00	52.10	52.10	-1.50	1	946
09:51:23	52.10	52.20	52.10	-1.50	1	945
09:51:23	52.10	52.20	52.10	-1.50	1	944
09:51:23	52.00	52.10	52.10	-1.50	2	943
09:51:22	52.00	52.10	52.10	-1.50	1	941
09:51:18	52.00	52.10	52.10	-1.50	1	940
09:51:17	52.10	52.20	52.10	-1.50	1	939
09:51:16	52.00	52.10	52.10	-1.50	1	938
09:51:16	52.00	52.10	52.10	-1.50	1	937
09:51:16	52.00	52.20	52.20	-1.40	8	936
09:51:16	52.10	52.20	52.10	-1.50	1	928
09:51:13	52.00	52.10	52.10	-1.50	1	927
09:51:13	52.10	52.20	52.10	-1.50	1	926
09:51:09	52.10	52.20	52.10	-1.50	1	925
09:51:07	52.10	52.20	52.10	-1.50	5	924
09:51:07	52.00	52.10	52.10	-1.50	1	919
09:51:06	52.10	52.20	52.10	-1.50	1	918
09:51:04	52.00	52.10	52.10	-1.50	1	917
09:51:02	52.10	52.30	52.10	-1.50	1	916
09:51:00	52.10	52.30	52.10	-1.50	7	915
09:51:00	52.10	52.40	52.10	-1.50	2	908
09:51:00	52.20	52.40	52.20	-1.40	1	906
09:50:59	52.20	52.40	52.20	-1.40	1	905
09:50:55	52.20	52.40	52.10	-1.50	3	904
09:50:55	52.20	52.40	52.20	-1.40	5	901
09:50:50	52.10	52.20	52.20	-1.40	1	896
09:50:50	52.20	52.50	52.20	-1.40	3	895
09:50:46	52.20	52.50	52.20	-1.40	3	892
09:50:46	52.20	52.50	52.20	-1.40	1	889
09:50:43	52.20	52.50	52.20	-1.40	5	888
09:50:40	52.30	52.50	52.20	-1.40	9	883
09:50:40	52.30	52.50	52.30	-1.30	3	874
09:50:40	52.40	52.50	52.40	-1.20	1	871
09:50:40	52.40	52.60	52.40	-1.20	4	870
09:50:39	52.50	52.70	52.50	-1.10	23	866
09:50:39	52.60	52.70	52.60	-1.00	1	843
09:50:38	52.60	52.70	52.50	-1.10	5	842
09:50:38	52.60	52.70	52.60	-1.00	5	837
09:50:36	52.50	52.70	52.50	-1.10	1	832
09:50:35	52.50	52.70	52.50	-1.10	1	831
09:50:31	52.60	52.70	52.60	-1.00	2	830
09:50:31	52.60	52.80	52.60	-1.00	5	828
09:50:30	52.60	52.80	52.60	-1.00	3	823
09:50:28	52.60	52.80	52.80	-0.80	1	820
09:50:27	52.70	52.80	52.70	-0.90	3	819
09:50:27	52.80	52.90	52.80	-0.80	7	816
09:50:27	52.80	52.90	52.80	-0.80	10	809
09:50:20	52.80	52.90	52.90	-0.70	2	799
09:50:14	52.90	53.00	52.90	-0.70	1	797
09:50:14	52.90	53.00	52.90	-0.70	1	796
09:49:56	52.90	53.00	52.90	-0.70	2	795
09:49:49	52.90	53.00	52.90	-0.70	1	793
09:49:49	52.90	53.00	52.90	-0.70	13	792
09:49:46	52.90	53.00	53.00	-0.60	2	779
09:49:38	52.90	53.00	53.00	-0.60	1	777
09:49:32	52.90	53.00	53.00	-0.60	5	776
09:49:18	52.90	53.00	52.90	-0.70	1	771
09:49:06	53.00	53.10	52.90	-0.70	8	770
09:49:06	53.00	53.10	53.00	-0.60	2	762
09:48:11	52.90	53.10	52.90	-0.70	1	760
09:48:07	52.90	53.20	52.90	-0.70	10	759
09:47:56	52.90	53.00	53.00	-0.60	2	749
09:47:51	52.90	53.00	53.00	-0.60	1	747
09:47:45	53.00	53.10	53.00	-0.60	1	746
09:47:45	53.00	53.10	53.00	-0.60	1	745
09:47:45	53.10	53.20	53.00	-0.60	18	744
09:47:45	53.10	53.20	53.10	-0.50	7	726
09:47:40	53.20	53.40	53.20	-0.40	2	719
09:46:54	53.40	53.60	53.10	-0.50	3	717
09:46:54	53.40	53.60	53.20	-0.40	1	714
09:46:54	53.40	53.60	53.30	-0.30	9	713
09:46:54	53.40	53.60	53.40	-0.20	2	704
09:46:07	53.50	53.60	53.50	-0.10	1	702
09:46:07	53.40	53.50	53.50	-0.10	1	701
09:45:56	53.40	53.50	53.50	-0.10	1	700
09:44:23	53.40	53.50	53.40	-0.20	1	699
09:44:23	53.40	53.50	53.40	-0.20	5	698
09:44:07	53.50	53.60	53.50	-0.10	1	693
09:44:06	53.50	53.60	53.50	-0.10	1	692
09:43:42	53.50	53.60	53.60	0	2	691
09:43:42	53.50	53.60	53.60	0	2	689
09:42:41	53.40	53.50	53.50	-0.10	2	687
09:42:17	53.30	53.50	53.50	-0.10	1	685
09:42:09	53.30	53.40	53.40	-0.20	1	684
09:40:43	53.30	53.40	53.30	-0.30	1	683
09:40:23	53.20	53.30	53.30	-0.30	2	682
09:40:19	53.30	53.40	53.30	-0.30	1	680
09:40:13	53.20	53.30	53.30	-0.30	2	679
09:39:57	53.10	53.20	53.20	-0.40	2	677
09:39:51	53.10	53.20	53.10	-0.50	1	675
09:39:28	53.20	53.30	53.20	-0.40	4	674
09:39:19	53.20	53.30	53.30	-0.30	1	670
09:39:14	53.20	53.30	53.20	-0.40	1	669
09:39:12	53.30	53.50	53.30	-0.30	1	668
09:39:12	53.30	53.40	53.40	-0.20	1	667
09:39:12	53.20	53.40	53.40	-0.20	5	666
09:38:44	53.20	53.30	53.40	-0.20	1	661
09:38:44	53.20	53.30	53.30	-0.30	3	660
09:38:41	53.20	53.30	53.30	-0.30	2	657
09:38:03	53.20	53.30	53.30	-0.30	1	655
09:37:49	53.20	53.30	53.30	-0.30	2	654
09:37:41	53.20	53.30	53.30	-0.30	1	652
09:37:39	53.20	53.30	53.30	-0.30	1	651
09:37:25	53.20	53.30	53.30	-0.30	1	650
09:37:13	53.20	53.30	53.30	-0.30	1	649
09:34:00	53.10	53.30	53.10	-0.50	2	648
09:34:00	53.10	53.30	53.10	-0.50	4	646
09:33:48	53.00	53.10	53.10	-0.50	1	642
09:33:47	53.00	53.10	53.10	-0.50	2	641
09:33:47	53.00	53.10	53.10	-0.50	4	639
09:33:44	53.00	53.10	53.10	-0.50	1	635
09:33:12	53.00	53.10	53.10	-0.50	1	634
09:32:33	52.90	53.00	53.00	-0.60	1	633
09:31:56	52.90	53.00	52.90	-0.70	2	632
09:31:56	53.00	53.10	53.00	-0.60	2	630
09:31:39	52.90	53.00	53.00	-0.60	1	628
09:31:24	53.00	53.10	53.00	-0.60	1	627
09:31:24	53.00	53.10	53.00	-0.60	1	626
09:30:55	53.00	53.10	53.00	-0.60	2	625
09:30:33	52.90	53.00	53.00	-0.60	1	623
09:30:28	52.90	53.00	53.00	-0.60	1	622
09:30:14	52.90	53.00	53.00	-0.60	1	621
09:30:03	53.00	53.10	53.00	-0.60	1	620
09:29:41	53.00	53.10	53.00	-0.60	3	619
09:29:29	53.00	53.10	53.10	-0.50	1	616
09:28:46	52.90	53.10	53.10	-0.50	2	615
09:28:37	53.00	53.10	53.00	-0.60	3	613
09:28:37	53.00	53.10	53.00	-0.60	2	610
09:28:37	53.00	53.10	53.00	-0.60	13	608
09:28:21	53.00	53.10	53.00	-0.60	1	595
09:28:08	53.00	53.10	53.10	-0.50	1	594
09:27:51	53.10	53.30	53.10	-0.50	1	593
09:27:24	53.10	53.30	53.10	-0.50	2	592
09:27:12	53.00	53.10	53.10	-0.50	1	590
09:26:59	53.10	53.20	53.10	-0.50	3	589
09:26:59	53.10	53.20	53.10	-0.50	1	586
09:26:52	53.20	53.30	53.20	-0.40	1	585
09:26:52	53.20	53.30	53.20	-0.40	1	584
09:26:41	53.20	53.30	53.20	-0.40	2	583
09:26:39	53.10	53.20	53.20	-0.40	1	581
09:26:34	53.10	53.20	53.20	-0.40	1	580
09:26:30	53.10	53.20	53.20	-0.40	1	579
09:26:16	53.10	53.20	53.20	-0.40	1	578
09:25:41	53.10	53.20	53.20	-0.40	1	577
09:24:22	53.20	53.30	53.20	-0.40	1	576
09:24:22	53.20	53.30	53.20	-0.40	1	575
09:24:08	53.30	53.40	53.30	-0.30	1	574
09:24:07	53.30	53.40	53.30	-0.30	1	573
09:23:11	53.50	53.60	53.50	-0.10	1	572
09:23:06	53.30	53.50	53.50	-0.10	3	571
09:23:05	53.30	53.50	53.50	-0.10	1	568
09:22:05	53.30	53.50	53.50	-0.10	1	567
09:21:24	53.20	53.50	53.50	-0.10	1	566
09:21:24	53.40	53.50	53.40	-0.20	2	565
09:21:24	53.50	53.60	53.50	-0.10	8	563
09:21:19	53.50	53.60	53.60	0	1	555
09:21:11	53.50	53.60	53.60	0	1	554
09:21:10	53.50	53.60	53.60	0	1	553
09:21:08	53.50	53.60	53.60	0	1	552
09:21:03	53.50	53.60	53.60	0	1	551
09:20:57	53.50	53.60	53.60	0	1	550
09:20:55	53.50	53.60	53.60	0	2	549
09:20:42	53.60	53.70	53.60	0	4	547
09:20:42	53.60	53.70	53.70	+0.10	1	543
09:20:39	53.70	53.80	53.70	+0.10	3	542
09:20:35	53.60	53.70	53.70	+0.10	2	539
09:20:19	53.50	53.60	53.60	0	1	537
09:20:14	53.50	53.60	53.60	0	1	536
09:20:12	53.50	53.60	53.50	-0.10	1	535
09:20:10	53.50	53.60	53.60	0	1	534
09:19:46	53.50	53.60	53.50	-0.10	1	533
09:19:43	53.50	53.60	53.50	-0.10	1	532
09:19:41	53.40	53.50	53.50	-0.10	1	531
09:19:34	53.30	53.40	53.40	-0.20	1	530
09:19:30	53.30	53.40	53.40	-0.20	1	529
09:19:24	53.20	53.30	53.30	-0.30	1	528
09:19:24	53.20	53.30	53.30	-0.30	3	527
09:19:06	53.20	53.30	53.20	-0.40	1	524
09:18:49	53.10	53.20	53.20	-0.40	3	523
09:18:49	53.10	53.20	53.20	-0.40	2	520
09:17:53	52.90	53.20	52.90	-0.70	1	518
09:17:47	52.90	53.20	52.90	-0.70	2	517
09:17:42	53.00	53.30	52.90	-0.70	5	515
09:17:42	53.00	53.30	53.00	-0.60	5	510
09:17:01	52.70	52.80	52.80	-0.80	6	505
09:17:01	52.90	53.20	52.80	-0.80	5	499
09:17:01	52.90	53.20	52.90	-0.70	2	494
09:16:54	53.00	53.10	52.80	-0.80	6	492
09:16:54	53.00	53.10	52.90	-0.70	2	486
09:16:54	53.00	53.10	53.00	-0.60	2	484
09:16:38	53.00	53.10	53.00	-0.60	3	482
09:16:17	53.00	53.10	53.00	-0.60	1	479
09:16:06	53.00	53.10	53.00	-0.60	1	478
09:16:01	53.10	53.30	53.10	-0.50	3	477
09:15:51	53.00	53.10	53.10	-0.50	1	474
09:15:46	52.90	53.00	53.00	-0.60	3	473
09:15:41	52.70	52.90	52.90	-0.70	5	470
09:15:41	52.70	52.80	52.80	-0.80	1	465
09:15:33	52.70	52.80	52.80	-0.80	3	464
09:15:33	52.80	52.90	52.80	-0.80	2	461
09:15:33	52.80	52.90	52.80	-0.80	8	459
09:15:22	52.90	53.00	52.90	-0.70	2	451
09:15:13	52.90	53.00	52.90	-0.70	2	449
09:15:11	53.00	53.10	53.00	-0.60	2	447
09:15:11	53.00	53.10	53.00	-0.60	3	445
09:15:11	53.00	53.10	53.00	-0.60	5	442
09:15:06	53.00	53.10	53.10	-0.50	1	437
09:15:01	53.10	53.20	53.10	-0.50	4	436
09:14:48	53.00	53.10	53.10	-0.50	2	432
09:14:45	53.10	53.20	53.10	-0.50	1	430
09:14:44	53.00	53.10	53.10	-0.50	3	429
09:14:44	53.00	53.10	53.10	-0.50	1	426
09:14:25	53.00	53.10	53.00	-0.60	1	425
09:14:15	53.00	53.10	53.00	-0.60	1	424
09:14:14	53.00	53.10	53.00	-0.60	1	423
09:14:08	53.00	53.10	53.00	-0.60	3	422
09:14:01	52.90	53.00	53.00	-0.60	1	419
09:14:01	52.90	53.00	53.00	-0.60	8	418
09:14:01	53.00	53.10	53.00	-0.60	5	410
09:13:48	52.90	53.00	53.00	-0.60	4	405
09:13:44	52.90	53.20	52.90	-0.70	1	401
09:13:44	52.90	53.00	53.00	-0.60	1	400
09:13:44	52.90	53.00	53.00	-0.60	1	399
09:13:43	53.00	53.20	53.00	-0.60	7	398
09:13:43	53.00	53.20	53.00	-0.60	1	391
09:13:43	53.00	53.20	53.00	-0.60	1	390
09:13:42	53.00	53.20	53.00	-0.60	1	389
09:13:37	53.00	53.30	53.00	-0.60	3	388
09:13:36	53.00	53.30	53.30	-0.30	1	385
09:13:27	53.00	53.10	53.10	-0.50	4	384
09:13:18	53.00	53.10	53.00	-0.60	1	380
09:13:14	53.10	53.20	53.10	-0.50	8	379
09:13:14	53.10	53.20	53.10	-0.50	1	371
09:13:02	53.20	53.30	53.20	-0.40	5	370
09:13:02	53.20	53.30	53.20	-0.40	3	365
09:12:41	53.20	53.30	53.30	-0.30	1	362
09:12:37	53.20	53.30	53.30	-0.30	1	361
09:12:35	53.20	53.30	53.30	-0.30	1	360
09:12:08	53.20	53.30	53.30	-0.30	1	359
09:12:04	53.20	53.30	53.20	-0.40	1	358
09:11:38	53.30	53.40	53.30	-0.30	1	357
09:11:38	53.30	53.40	53.30	-0.30	2	356
09:11:36	53.30	53.40	53.30	-0.30	1	354
09:11:25	53.30	53.40	53.30	-0.30	3	353
09:11:23	53.40	53.50	53.40	-0.20	1	350
09:10:37	53.40	53.50	53.40	-0.20	2	349
09:10:32	53.30	53.60	53.30	-0.30	3	347
09:10:24	53.30	53.40	53.40	-0.20	5	344
09:10:18	53.30	53.40	53.30	-0.30	2	339
09:10:07	53.30	53.40	53.30	-0.30	1	337
09:10:04	53.30	53.40	53.40	-0.20	1	336
09:09:41	53.20	53.40	53.20	-0.40	3	335
09:09:37	53.10	53.40	53.10	-0.50	1	332
09:09:32	53.10	53.30	53.30	-0.30	1	331
09:09:31	53.20	53.30	53.20	-0.40	2	330
09:09:31	53.20	53.30	53.20	-0.40	1	328
09:09:30	53.30	53.40	53.30	-0.30	5	327
09:09:30	53.30	53.40	53.30	-0.30	2	322
09:09:21	53.50	53.60	53.40	-0.20	6	320
09:09:21	53.50	53.60	53.50	-0.10	14	314
09:09:17	53.50	53.60	53.60	0	1	300
09:09:11	53.50	53.60	53.60	0	1	299
09:08:16	53.60	53.70	53.60	0	2	298
09:08:16	53.60	53.70	53.60	0	2	296
09:08:06	53.60	53.80	53.60	0	3	294
09:08:06	53.70	53.80	53.70	+0.10	3	291
09:08:05	53.70	53.80	53.70	+0.10	1	288
09:07:49	53.60	54.00	53.60	0	4	287
09:07:49	53.70	54.00	53.70	+0.10	4	283
09:07:48	53.60	53.80	53.80	+0.20	3	279
09:07:29	53.60	53.80	53.60	0	1	276
09:07:22	53.50	53.60	53.60	0	3	275
09:07:15	53.60	53.80	53.50	-0.10	2	272
09:07:15	53.60	53.80	53.60	0	2	270
09:07:15	53.60	53.70	53.70	+0.10	1	268
09:07:15	53.60	53.70	53.70	+0.10	1	267
09:07:14	53.50	53.60	53.60	0	3	266
09:06:45	53.50	53.70	53.50	-0.10	2	263
09:06:45	53.50	53.70	53.50	-0.10	2	261
09:06:45	53.60	53.70	53.60	0	9	259
09:06:41	53.70	53.90	53.70	+0.10	6	250
09:06:41	53.80	54.00	53.80	+0.20	1	244
09:06:35	53.80	54.00	53.80	+0.20	4	243
09:06:35	53.90	54.00	53.90	+0.30	1	239
09:06:20	53.90	54.10	53.90	+0.30	1	238
09:06:18	53.90	54.10	54.10	+0.50	1	237
09:06:17	54.00	54.20	54.00	+0.40	4	236
09:06:17	54.00	54.20	54.00	+0.40	1	232
09:06:09	54.10	54.20	54.10	+0.50	1	231
09:06:04	54.20	54.30	54.20	+0.60	1	230
09:06:02	54.10	54.30	54.00	+0.40	3	229
09:06:02	54.10	54.30	54.10	+0.50	1	226
09:06:02	54.10	54.20	54.20	+0.60	1	225
09:05:54	54.00	54.20	54.20	+0.60	1	224
09:05:52	54.00	54.20	54.20	+0.60	2	223
09:05:51	54.10	54.20	54.10	+0.50	2	221
09:05:48	54.00	54.20	54.20	+0.60	1	219
09:05:46	54.00	54.10	54.10	+0.50	1	218
09:05:41	54.10	54.20	54.10	+0.50	3	217
09:05:38	54.00	54.10	54.10	+0.50	1	214
09:05:37	54.10	54.20	54.10	+0.50	10	213
09:05:14	53.90	54.00	54.00	+0.40	5	203
09:05:13	53.90	54.10	54.10	+0.50	1	198
09:05:12	53.90	54.00	54.00	+0.40	1	197
09:05:10	53.90	54.00	54.00	+0.40	2	196
09:05:10	53.90	54.00	54.00	+0.40	1	194
09:05:10	53.90	54.00	54.00	+0.40	2	193
09:05:10	53.90	54.00	54.00	+0.40	2	191
09:05:10	53.90	54.00	54.00	+0.40	1	189
09:05:02	53.80	53.90	53.90	+0.30	6	188
09:04:50	53.80	53.90	53.80	+0.20	1	182
09:04:46	53.80	53.90	53.80	+0.20	1	181
09:04:42	53.80	53.90	53.80	+0.20	2	180
09:04:39	53.70	53.80	53.80	+0.20	2	178
09:04:39	53.70	53.80	53.70	+0.10	1	176
09:04:38	53.70	53.80	53.70	+0.10	1	175
09:04:25	53.80	53.90	53.80	+0.20	2	174
09:04:15	53.80	53.90	53.80	+0.20	1	172
09:04:10	53.70	53.90	53.70	+0.10	1	171
09:04:08	53.70	53.90	53.70	+0.10	1	170
09:04:08	53.70	53.80	53.90	+0.30	1	169
09:04:08	53.70	53.80	53.80	+0.20	1	168
09:04:02	53.70	53.90	53.90	+0.30	1	167
09:04:01	53.80	53.90	53.70	+0.10	2	166
09:04:01	53.80	53.90	53.80	+0.20	2	164
09:04:01	53.80	53.90	53.80	+0.20	1	162
09:03:49	53.90	54.00	53.90	+0.30	1	161
09:03:43	53.80	53.90	53.90	+0.30	1	160
09:03:26	53.90	54.00	53.90	+0.30	1	159
09:03:26	53.90	54.00	53.90	+0.30	1	158
09:03:22	53.80	53.90	53.90	+0.30	1	157
09:03:22	53.80	53.90	53.90	+0.30	1	156
09:03:21	53.90	54.00	53.90	+0.30	1	155
09:03:13	53.80	53.90	53.90	+0.30	1	154
09:03:12	53.80	53.90	53.90	+0.30	2	153
09:02:42	53.80	53.90	53.90	+0.30	1	151
09:02:42	53.90	54.00	53.90	+0.30	4	150
09:02:34	53.90	54.00	53.90	+0.30	4	146
09:02:24	53.80	53.90	53.90	+0.30	2	142
09:02:00	54.00	54.10	53.90	+0.30	3	140
09:02:00	54.00	54.10	54.00	+0.40	1	137
09:02:00	54.00	54.10	54.00	+0.40	1	136
09:01:56	54.00	54.20	54.00	+0.40	1	135
09:01:55	53.90	54.00	54.00	+0.40	4	134
09:01:49	54.00	54.10	54.00	+0.40	2	130
09:01:39	54.00	54.20	54.00	+0.40	1	128
09:01:39	53.90	54.00	54.00	+0.40	2	127
09:01:39	53.90	54.00	54.00	+0.40	3	125
09:01:31	54.00	54.10	53.90	+0.30	1	122
09:01:31	54.00	54.10	54.00	+0.40	1	121
09:01:30	53.90	54.00	54.00	+0.40	2	120
09:01:29	54.00	54.10	54.00	+0.40	2	118
09:01:28	53.90	54.00	54.00	+0.40	1	116
09:01:22	53.80	54.00	54.00	+0.40	1	115
09:01:18	53.70	54.00	54.00	+0.40	2	114
09:01:18	54.00	54.10	54.00	+0.40	13	112
09:01:18	54.00	54.10	54.00	+0.40	6	99
09:01:14	54.10	54.20	54.10	+0.50	4	93
09:01:10	54.00	54.10	54.10	+0.50	1	89
09:01:02	54.00	54.30	54.00	+0.40	3	88
09:01:02	54.20	54.30	54.20	+0.60	3	85
09:01:01	54.00	54.20	54.20	+0.60	2	82
09:00:52	54.20	54.50	54.20	+0.60	1	80
09:00:50	54.20	54.30	54.30	+0.70	1	79
09:00:50	54.20	54.30	54.20	+0.60	1	78
09:00:46	54.30	54.40	54.30	+0.70	1	77
09:00:46	54.30	54.40	54.30	+0.70	1	76
09:00:45	54.30	54.50	54.30	+0.70	10	75
09:00:41	54.30	54.50	54.50	+0.90	1	65
09:00:40	54.20	54.60	54.20	+0.60	1	64
09:00:39	54.50	54.70	54.50	+0.90	5	63
09:00:39	54.50	54.70	54.50	+0.90	1	58
09:00:39	54.20	54.50	54.50	+0.90	4	57
09:00:36	54.20	54.50	54.50	+0.90	1	53
09:00:36	54.30	54.50	54.30	+0.70	3	52
09:00:29	54.30	54.60	54.60	+1.00	1	49
09:00:12	54.20	54.80	54.80	+1.20	1	48
09:00:08	54.00	54.80	54.00	+0.40	1	47
09:00:08	--	--	54.10	+0.50	46	46

　

其他人也逛...

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

【原萃】寶特瓶580ml (24入/箱)(口味任選)

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

Apple iPhone 16 Pro Max (256G)

PChome 購物儲值50, 000元

SONY Xperia 10VI (8G/128G)

SAMSUNG Galaxy A55 5G (8G/256G)

羅技 G304 電競滑鼠-黑

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

追覓dreame L10s Pro Ultra AI仿生全能掃地機

Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟

羅技 MX Master 3s 無線滑鼠-石墨灰

Apple iPhone 16 Pro Max (256G)

羅技 M720 Triathlon 多工無線滑鼠

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【台股盤中】台股平盤整理個股...

六方科：明年成長可期 AI新品將...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧SEMI：第3季矽晶圓出貨創5季新...
‧三陽前3季每股賺4.69元汽機車...
‧9月Fed降息後債券ETF報酬排行 ...

加密貨幣

比特幣BTC	89021.74	316.18	0.36%
以太幣ETH	3208.18	-166.97	-4.95%
瑞波幣XRP	0.696523	0.08	12.26%
比特幣現金BCH	420.01	-53.32	-11.26%
萊特幣LTC	74.90	-5.22	-6.51%
卡達幣ADA	0.562652	-0.05	-8.33%
波場幣TRX	0.178958	0.01	6.62%
恆星幣XLM	0.127014	0.01	10.97%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。