最新中華電信ADR12日下跌0.06美元跌幅0.14%折台股129.18元熱門[公告] 可寧衛*:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：114年10月16日至115年01月15日。

更新報價

創　惟 (6104) 半導體業上櫃

95.20 ▼-2.80 -2.86% 1.93億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.80	2,005	95.20	13	95.40	1	98.50	100.00	95.00	98.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	95.20	95.40	95.20	-2.80	4	2005
13:30:00	95.20	95.40	95.20	-2.80	91	2001
13:24:57	95.10	95.30	95.10	-2.90	1	1910
13:24:51	95.10	95.20	95.30	-2.70	1	1909
13:24:51	95.10	95.20	95.20	-2.80	1	1908
13:24:47	95.10	95.20	95.20	-2.80	1	1907
13:24:41	95.00	95.10	95.10	-2.90	1	1906
13:24:40	95.00	95.10	95.00	-3.00	1	1905
13:24:40	95.00	95.10	95.10	-2.90	1	1904
13:24:32	95.10	95.20	95.10	-2.90	1	1903
13:24:21	95.00	95.10	95.00	-3.00	2	1902
13:24:14	95.00	95.10	95.00	-3.00	1	1900
13:24:14	95.00	95.10	95.10	-2.90	1	1899
13:24:12	95.00	95.10	95.10	-2.90	1	1898
13:24:06	95.00	95.10	95.10	-2.90	1	1897
13:24:00	95.00	95.10	95.00	-3.00	9	1896
13:24:00	95.00	95.10	95.10	-2.90	1	1887
13:23:53	95.00	95.10	95.00	-3.00	1	1886
13:23:51	95.00	95.10	95.10	-2.90	1	1885
13:23:47	95.00	95.10	95.00	-3.00	1	1884
13:23:47	95.00	95.10	95.00	-3.00	1	1883
13:23:46	95.00	95.10	95.10	-2.90	1	1882
13:23:45	95.00	95.10	95.10	-2.90	2	1881
13:23:16	95.00	95.10	95.00	-3.00	1	1879
13:23:10	95.00	95.10	95.00	-3.00	1	1878
13:23:09	95.00	95.10	95.10	-2.90	1	1877
13:22:56	95.00	95.10	95.00	-3.00	1	1876
13:22:53	95.00	95.10	95.00	-3.00	1	1875
13:22:49	95.00	95.10	95.00	-3.00	1	1874
13:22:42	95.00	95.10	95.00	-3.00	1	1873
13:22:35	95.00	95.20	95.00	-3.00	7	1872
13:22:35	95.00	95.10	95.00	-3.00	1	1865
13:22:32	95.00	95.10	95.10	-2.90	1	1864
13:22:08	95.00	95.10	95.10	-2.90	1	1863
13:22:04	95.00	95.10	95.10	-2.90	1	1862
13:21:31	95.00	95.10	95.10	-2.90	1	1861
13:21:28	95.00	95.10	95.10	-2.90	5	1860
13:21:23	95.00	95.10	95.10	-2.90	1	1855
13:21:10	95.00	95.10	95.10	-2.90	1	1854
13:21:04	95.00	95.10	95.10	-2.90	1	1853
13:21:01	95.00	95.10	95.00	-3.00	1	1852
13:20:55	95.10	95.20	95.10	-2.90	4	1851
13:20:40	95.10	95.20	95.10	-2.90	1	1847
13:20:34	95.10	95.20	95.10	-2.90	1	1846
13:20:26	95.00	95.10	95.10	-2.90	1	1845
13:20:24	95.00	95.10	95.10	-2.90	1	1844
13:20:20	95.00	95.10	95.10	-2.90	1	1843
13:20:18	95.00	95.10	95.10	-2.90	1	1842
13:20:15	95.00	95.10	95.10	-2.90	1	1841
13:20:15	95.00	95.10	95.00	-3.00	1	1840
13:20:03	95.00	95.10	95.10	-2.90	1	1839
13:19:59	95.00	95.10	95.10	-2.90	2	1838
13:19:42	95.00	95.10	95.10	-2.90	1	1836
13:19:38	95.00	95.10	95.10	-2.90	1	1835
13:19:21	95.10	95.20	95.10	-2.90	1	1834
13:19:20	95.10	95.20	95.10	-2.90	4	1833
13:19:18	95.10	95.20	95.10	-2.90	1	1829
13:19:17	95.10	95.20	95.10	-2.90	1	1828
13:19:10	95.10	95.20	95.10	-2.90	1	1827
13:18:33	95.00	95.20	95.00	-3.00	4	1826
13:18:24	95.00	95.20	95.00	-3.00	1	1822
13:18:19	95.00	95.20	95.00	-3.00	1	1821
13:18:19	95.00	95.10	95.20	-2.80	4	1820
13:18:19	95.00	95.10	95.10	-2.90	5	1816
13:18:07	95.00	95.10	95.00	-3.00	1	1811
13:18:04	95.00	95.10	95.00	-3.00	3	1810
13:18:00	95.00	95.10	95.10	-2.90	1	1807
13:17:50	95.00	95.10	95.10	-2.90	1	1806
13:17:47	95.00	95.10	95.10	-2.90	1	1805
13:16:46	95.00	95.10	95.00	-3.00	1	1804
13:16:43	95.00	95.10	95.10	-2.90	1	1803
13:16:31	95.00	95.10	95.00	-3.00	1	1802
13:16:11	95.10	95.20	95.10	-2.90	1	1801
13:16:11	95.10	95.20	95.10	-2.90	1	1800
13:16:09	95.10	95.20	95.10	-2.90	1	1799
13:16:08	95.10	95.20	95.10	-2.90	1	1798
13:16:08	95.30	95.40	95.20	-2.80	3	1797
13:16:08	95.30	95.40	95.30	-2.70	2	1794
13:15:29	95.30	95.40	95.30	-2.70	1	1792
13:14:50	95.40	95.50	95.40	-2.60	1	1791
13:14:27	95.40	95.50	95.40	-2.60	1	1790
13:14:25	95.40	95.50	95.40	-2.60	1	1789
13:14:20	95.40	95.50	95.50	-2.50	1	1788
13:14:02	95.40	95.50	95.50	-2.50	2	1787
13:13:27	95.40	95.50	95.40	-2.60	1	1785
13:13:17	95.40	95.50	95.50	-2.50	1	1784
13:12:09	95.30	95.70	95.70	-2.30	1	1783
13:12:09	95.30	95.70	95.70	-2.30	1	1782
13:11:59	95.60	95.70	95.60	-2.40	5	1781
13:11:59	95.20	95.50	95.50	-2.50	1	1776
13:11:59	95.20	95.60	95.60	-2.40	4	1775
13:11:59	95.20	95.50	95.50	-2.50	1	1771
13:11:59	95.20	95.40	95.40	-2.60	4	1770
13:11:59	95.20	95.30	95.30	-2.70	3	1766
13:11:39	95.20	95.30	95.30	-2.70	1	1763
13:11:23	95.20	95.30	95.20	-2.80	1	1762
13:10:11	95.00	95.10	95.10	-2.90	1	1761
13:10:06	95.00	95.10	95.10	-2.90	1	1760
13:10:06	95.00	95.10	95.00	-3.00	1	1759
13:10:06	95.00	95.10	95.10	-2.90	8	1758
13:10:06	95.00	95.10	95.10	-2.90	1	1750
13:09:38	95.00	95.10	95.10	-2.90	1	1749
13:09:27	95.00	95.10	95.00	-3.00	1	1748
13:08:58	95.00	95.10	95.00	-3.00	1	1747
13:08:57	95.00	95.10	95.10	-2.90	1	1746
13:08:45	95.00	95.10	95.00	-3.00	1	1745
13:08:45	95.00	95.10	95.10	-2.90	1	1744
13:08:39	95.00	95.10	95.00	-3.00	1	1743
13:08:37	95.00	95.10	95.00	-3.00	1	1742
13:08:37	95.00	95.10	95.00	-3.00	1	1741
13:08:36	95.00	95.10	95.00	-3.00	6	1740
13:08:14	95.00	95.10	95.10	-2.90	1	1734
13:08:12	95.00	95.10	95.00	-3.00	1	1733
13:08:12	95.00	95.10	95.00	-3.00	5	1732
13:08:07	95.00	95.10	95.00	-3.00	1	1727
13:07:49	95.00	95.10	95.00	-3.00	1	1726
13:07:48	95.00	95.10	95.00	-3.00	1	1725
13:07:46	95.00	95.10	95.00	-3.00	1	1724
13:07:46	95.00	95.10	95.00	-3.00	1	1723
13:07:45	95.00	95.10	95.00	-3.00	1	1722
13:07:45	95.00	95.10	95.00	-3.00	1	1721
13:07:43	95.00	95.10	95.00	-3.00	2	1720
13:07:43	95.00	95.10	95.00	-3.00	1	1718
13:07:42	95.00	95.10	95.00	-3.00	1	1717
13:07:42	95.00	95.10	95.00	-3.00	4	1716
13:07:41	95.00	95.10	95.00	-3.00	1	1712
13:07:41	95.00	95.10	95.00	-3.00	6	1711
13:07:36	95.00	95.10	95.00	-3.00	1	1705
13:07:34	95.00	95.10	95.00	-3.00	2	1704
13:07:25	95.00	95.10	95.00	-3.00	1	1702
13:07:16	95.00	95.10	95.00	-3.00	1	1701
13:06:36	95.00	95.10	95.10	-2.90	1	1700
13:06:18	95.10	95.20	95.10	-2.90	1	1699
13:06:08	95.00	95.20	95.00	-3.00	1	1698
13:06:07	95.00	95.20	95.00	-3.00	1	1697
13:06:05	95.00	95.20	95.00	-3.00	1	1696
13:06:03	95.00	95.20	95.00	-3.00	1	1695
13:06:03	95.00	95.20	95.00	-3.00	10	1694
13:05:21	95.00	95.20	95.00	-3.00	1	1684
13:05:19	95.00	95.20	95.00	-3.00	1	1683
13:05:18	95.00	95.20	95.00	-3.00	11	1682
13:05:16	95.00	95.10	95.10	-2.90	1	1671
13:05:02	95.10	95.20	95.10	-2.90	1	1670
13:05:00	95.10	95.20	95.10	-2.90	1	1669
13:04:59	95.10	95.20	95.10	-2.90	1	1668
13:04:57	95.10	95.20	95.10	-2.90	1	1667
13:04:54	95.10	95.20	95.10	-2.90	7	1666
13:04:43	95.10	95.20	95.10	-2.90	1	1659
13:04:18	95.10	95.20	95.10	-2.90	1	1658
13:04:17	95.10	95.20	95.10	-2.90	1	1657
13:04:17	95.10	95.20	95.10	-2.90	4	1656
13:04:03	95.10	95.20	95.10	-2.90	7	1652
13:03:50	95.10	95.20	95.20	-2.80	1	1645
13:03:14	95.00	95.10	95.10	-2.90	5	1644
13:03:14	95.00	95.10	95.10	-2.90	3	1639
13:03:02	95.00	95.10	95.00	-3.00	1	1636
13:02:48	95.00	95.10	95.00	-3.00	1	1635
13:02:46	95.00	95.10	95.10	-2.90	1	1634
13:02:43	95.00	95.10	95.00	-3.00	1	1633
13:02:43	95.00	95.10	95.00	-3.00	2	1632
13:02:42	95.00	95.10	95.10	-2.90	3	1630
13:02:42	95.00	95.10	95.00	-3.00	1	1627
13:02:38	95.00	95.10	95.00	-3.00	1	1626
13:02:33	95.00	95.10	95.00	-3.00	2	1625
13:02:33	95.10	95.20	95.10	-2.90	9	1623
13:02:32	95.10	95.20	95.10	-2.90	1	1614
13:02:31	95.10	95.20	95.20	-2.80	1	1613
13:02:29	95.10	95.20	95.10	-2.90	1	1612
13:02:18	95.10	95.20	95.10	-2.90	1	1611
13:02:18	95.10	95.20	95.20	-2.80	1	1610
13:02:11	95.10	95.20	95.10	-2.90	1	1609
13:02:09	95.20	95.30	95.20	-2.80	6	1608
13:02:08	95.20	95.30	95.20	-2.80	1	1602
13:02:07	95.20	95.30	95.20	-2.80	1	1601
13:01:47	95.20	95.30	95.20	-2.80	1	1600
13:01:42	95.30	95.40	95.30	-2.70	2	1599
13:01:40	95.30	95.40	95.30	-2.70	1	1597
13:01:15	95.30	95.40	95.30	-2.70	1	1596
13:01:10	95.30	95.40	95.30	-2.70	1	1595
13:01:08	95.30	95.40	95.30	-2.70	1	1594
13:00:49	95.30	95.50	95.30	-2.70	1	1593
13:00:44	95.30	95.50	95.30	-2.70	1	1592
13:00:43	95.30	95.50	95.50	-2.50	3	1591
13:00:43	95.30	95.40	95.40	-2.60	5	1588
13:00:38	95.30	95.50	95.30	-2.70	1	1583
13:00:38	95.40	95.50	95.40	-2.60	1	1582
13:00:38	95.40	95.50	95.40	-2.60	1	1581
13:00:36	95.40	95.50	95.50	-2.50	1	1580
13:00:20	95.40	95.50	95.40	-2.60	1	1579
13:00:20	95.40	95.50	95.40	-2.60	1	1578
13:00:20	95.50	95.60	95.50	-2.50	7	1577
13:00:15	95.50	95.60	95.50	-2.50	1	1570
12:59:57	95.50	95.60	95.50	-2.50	1	1569
12:59:56	95.50	95.60	95.50	-2.50	1	1568
12:59:50	95.50	95.60	95.50	-2.50	1	1567
12:59:25	95.50	95.60	95.50	-2.50	1	1566
12:59:24	95.50	95.60	95.50	-2.50	1	1565
12:59:23	95.50	95.60	95.50	-2.50	1	1564
12:59:23	95.50	95.60	95.50	-2.50	7	1563
12:58:57	95.50	95.60	95.50	-2.50	1	1556
12:58:44	95.50	95.60	95.50	-2.50	1	1555
12:58:42	95.50	95.60	95.60	-2.40	1	1554
12:57:45	95.50	95.60	95.50	-2.50	1	1553
12:57:08	95.50	95.60	95.50	-2.50	1	1552
12:57:08	95.50	95.60	95.50	-2.50	1	1551
12:57:07	95.60	95.70	95.60	-2.40	1	1550
12:57:07	95.60	95.70	95.60	-2.40	15	1549
12:56:46	95.60	95.70	95.60	-2.40	1	1534
12:56:36	95.60	95.70	95.60	-2.40	1	1533
12:56:36	95.60	95.70	95.70	-2.30	3	1532
12:55:35	95.60	95.70	95.60	-2.40	1	1529
12:55:33	95.60	95.70	95.70	-2.30	2	1528
12:55:24	95.60	95.70	95.70	-2.30	1	1526
12:54:14	95.70	95.90	95.70	-2.30	2	1525
12:54:11	95.70	95.90	95.70	-2.30	1	1523
12:54:09	95.70	95.90	95.70	-2.30	1	1522
12:54:08	95.70	95.90	95.70	-2.30	1	1521
12:54:08	95.70	95.90	95.70	-2.30	1	1520
12:54:08	95.70	95.90	95.70	-2.30	1	1519
12:54:07	95.70	95.90	95.70	-2.30	1	1518
12:54:06	95.70	95.90	95.70	-2.30	1	1517
12:54:04	95.80	95.90	95.80	-2.20	9	1516
12:52:12	95.80	95.90	95.90	-2.10	1	1507
12:51:47	95.80	95.90	95.90	-2.10	1	1506
12:51:19	95.80	95.90	95.90	-2.10	1	1505
12:50:54	95.80	96.00	95.80	-2.20	1	1504
12:50:53	95.90	96.00	95.90	-2.10	1	1503
12:50:53	95.90	96.00	95.90	-2.10	1	1502
12:49:15	95.90	96.00	95.90	-2.10	1	1501
12:49:15	95.90	96.00	95.90	-2.10	1	1500
12:49:15	95.90	96.00	96.00	-2.00	1	1499
12:49:15	95.90	96.00	96.00	-2.00	5	1498
12:49:13	95.90	96.00	96.00	-2.00	1	1493
12:47:12	95.90	96.00	96.00	-2.00	1	1492
12:46:50	95.90	96.00	96.00	-2.00	1	1491
12:46:42	95.90	96.00	95.90	-2.10	1	1490
12:44:16	95.90	96.00	95.90	-2.10	1	1489
12:43:51	95.80	96.10	95.80	-2.20	3	1488
12:41:23	95.80	96.00	95.80	-2.20	1	1485
12:41:23	95.80	96.00	96.00	-2.00	1	1484
12:39:12	95.90	96.00	95.90	-2.10	1	1483
12:38:46	95.90	96.10	95.90	-2.10	1	1482
12:38:24	96.00	96.10	96.00	-2.00	1	1481
12:37:46	96.00	96.20	96.00	-2.00	2	1480
12:37:46	96.00	96.10	96.10	-1.90	2	1478
12:37:12	96.00	96.10	96.10	-1.90	1	1476
12:36:54	96.00	96.10	96.00	-2.00	1	1475
12:36:47	95.80	96.00	96.10	-1.90	2	1474
12:36:47	95.80	96.00	96.00	-2.00	1	1472
12:36:39	95.80	96.00	96.00	-2.00	2	1471
12:36:30	95.80	95.90	95.90	-2.10	3	1469
12:36:22	95.70	95.80	95.80	-2.20	2	1466
12:35:42	95.70	95.80	95.70	-2.30	1	1464
12:34:45	95.70	95.80	95.80	-2.20	1	1463
12:33:59	95.70	95.80	95.70	-2.30	2	1462
12:33:57	95.70	95.80	95.70	-2.30	1	1460
12:33:53	95.70	95.80	95.70	-2.30	1	1459
12:33:51	95.70	95.80	95.70	-2.30	2	1458
12:33:51	95.70	95.80	95.70	-2.30	9	1456
12:33:50	95.70	95.90	95.70	-2.30	40	1447
12:33:24	95.70	95.90	95.70	-2.30	1	1407
12:33:22	95.80	95.90	95.80	-2.20	2	1406
12:33:22	95.80	95.90	95.80	-2.20	5	1404
12:29:03	95.80	96.00	95.80	-2.20	4	1399
12:28:26	95.80	96.10	95.80	-2.20	1	1395
12:28:22	95.80	96.10	95.80	-2.20	1	1394
12:28:20	95.90	96.10	95.90	-2.10	3	1393
12:28:20	95.90	96.10	95.90	-2.10	2	1390
12:28:20	95.90	96.10	95.90	-2.10	5	1388
12:27:41	96.00	96.10	96.00	-2.00	5	1383
12:27:41	96.00	96.10	96.00	-2.00	1	1378
12:27:37	96.00	96.10	96.00	-2.00	1	1377
12:26:35	96.00	96.10	96.10	-1.90	1	1376
12:25:27	96.10	96.20	96.10	-1.90	1	1375
12:24:00	96.10	96.20	96.20	-1.80	1	1374
12:20:34	95.90	96.00	96.00	-2.00	2	1373
12:18:19	96.00	96.20	96.00	-2.00	2	1371
12:17:46	95.90	96.20	96.20	-1.80	1	1369
12:17:44	95.90	96.20	96.20	-1.80	1	1368
12:17:31	95.90	96.20	96.20	-1.80	1	1367
12:17:18	95.80	96.20	96.20	-1.80	1	1366
12:17:03	95.80	96.10	96.10	-1.90	5	1365
12:16:41	95.70	96.00	96.00	-2.00	1	1360
12:16:34	95.70	95.80	95.80	-2.20	1	1359
12:16:26	95.70	95.80	95.80	-2.20	1	1358
12:16:13	95.70	95.80	95.80	-2.20	4	1357
12:16:01	95.60	95.70	95.70	-2.30	8	1353
12:15:24	95.60	95.70	95.70	-2.30	2	1345
12:15:10	95.70	95.80	95.70	-2.30	2	1343
12:15:10	95.70	95.80	95.70	-2.30	7	1341
12:15:10	95.70	95.80	95.70	-2.30	4	1334
12:15:03	95.70	95.80	95.70	-2.30	6	1330
12:15:03	95.70	95.90	95.70	-2.30	6	1324
12:14:16	95.70	95.90	95.70	-2.30	2	1318
12:14:15	95.70	95.90	95.70	-2.30	8	1316
12:14:15	95.70	95.90	95.70	-2.30	1	1308
12:14:15	95.70	96.00	95.70	-2.30	10	1307
12:14:00	95.70	96.00	95.70	-2.30	1	1297
12:14:00	95.70	96.00	95.70	-2.30	1	1296
12:14:00	95.70	96.00	95.70	-2.30	2	1295
12:13:59	95.70	96.00	95.70	-2.30	2	1293
12:13:59	95.70	95.90	96.00	-2.00	11	1291
12:13:59	95.70	95.90	95.90	-2.10	1	1280
12:13:59	95.80	96.00	95.70	-2.30	11	1279
12:13:59	95.80	96.00	95.80	-2.20	2	1268
12:12:54	95.70	95.80	95.80	-2.20	1	1266
12:12:39	95.70	95.80	95.80	-2.20	1	1265
12:11:43	95.60	95.70	95.70	-2.30	1	1264
12:11:14	95.60	95.70	95.70	-2.30	1	1263
12:10:35	95.60	95.70	95.60	-2.40	3	1262
12:10:35	95.60	95.70	95.60	-2.40	2	1259
12:09:56	95.70	95.80	95.60	-2.40	2	1257
12:09:56	95.70	95.80	95.70	-2.30	4	1255
12:09:46	95.70	95.80	95.70	-2.30	4	1251
12:09:31	95.70	95.80	95.80	-2.20	1	1247
12:09:23	95.70	95.80	95.80	-2.20	1	1246
12:09:16	95.70	95.80	95.80	-2.20	1	1245
12:08:43	95.70	95.80	95.70	-2.30	1	1244
12:08:18	95.70	95.80	95.70	-2.30	4	1243
12:07:51	95.70	95.80	95.80	-2.20	1	1239
12:07:51	95.70	95.80	95.70	-2.30	2	1238
12:07:51	95.70	95.80	95.80	-2.20	5	1236
12:07:32	95.70	95.80	95.70	-2.30	2	1231
12:07:22	95.80	95.90	95.80	-2.20	1	1229
12:07:21	95.70	95.80	95.80	-2.20	4	1228
12:06:37	95.70	95.80	95.70	-2.30	1	1224
12:06:37	95.70	95.80	95.80	-2.20	5	1223
12:05:01	95.80	95.90	95.80	-2.20	2	1218
12:04:45	95.80	95.90	95.80	-2.20	6	1216
12:04:01	95.90	96.00	95.90	-2.10	3	1210
12:02:04	95.90	96.00	96.00	-2.00	1	1207
12:01:50	95.80	96.00	95.80	-2.20	1	1206
12:01:50	95.90	96.00	96.00	-2.00	4	1205
11:58:32	95.80	96.00	95.80	-2.20	2	1201
11:56:39	96.00	96.10	96.00	-2.00	4	1199
11:55:06	96.00	96.10	96.10	-1.90	1	1195
11:53:31	96.00	96.10	96.10	-1.90	1	1194
11:50:09	95.90	96.00	96.00	-2.00	2	1193
11:50:09	95.80	95.90	95.90	-2.10	7	1191
11:49:34	95.80	95.90	95.90	-2.10	1	1184
11:49:16	95.80	95.90	95.90	-2.10	5	1183
11:49:02	95.80	95.90	95.80	-2.20	2	1178
11:48:34	95.80	95.90	95.80	-2.20	1	1176
11:48:27	95.80	95.90	95.80	-2.20	1	1175
11:47:56	95.70	95.80	95.80	-2.20	1	1174
11:47:18	95.80	95.90	95.70	-2.30	1	1173
11:47:18	95.80	95.90	95.80	-2.20	1	1172
11:47:12	95.80	95.90	95.80	-2.20	1	1171
11:47:10	95.80	95.90	95.80	-2.20	1	1170
11:47:07	95.80	95.90	95.80	-2.20	4	1169
11:46:53	95.80	95.90	95.80	-2.20	1	1165
11:46:41	95.80	95.90	95.80	-2.20	1	1164
11:45:19	95.80	95.90	95.90	-2.10	1	1163
11:44:17	95.80	95.90	95.90	-2.10	1	1162
11:43:40	95.90	96.00	95.90	-2.10	1	1161
11:43:35	95.80	96.00	95.80	-2.20	1	1160
11:43:35	95.90	96.00	95.90	-2.10	5	1159
11:43:32	95.90	96.00	95.90	-2.10	1	1154
11:43:26	95.90	96.00	95.90	-2.10	1	1153
11:42:40	96.00	96.20	96.00	-2.00	6	1152
11:42:35	96.00	96.20	96.00	-2.00	4	1146
11:42:34	96.00	96.20	96.00	-2.00	1	1142
11:42:31	96.00	96.20	96.00	-2.00	4	1141
11:41:34	96.00	96.20	96.00	-2.00	1	1137
11:40:37	96.10	96.20	96.10	-1.90	1	1136
11:40:34	96.10	96.20	96.10	-1.90	1	1135
11:40:19	96.10	96.20	96.10	-1.90	1	1134
11:38:48	96.00	96.10	96.00	-2.00	1	1133
11:38:47	96.10	96.20	96.10	-1.90	7	1132
11:38:47	96.10	96.20	96.10	-1.90	3	1125
11:37:27	96.10	96.30	96.10	-1.90	2	1122
11:35:05	96.10	96.30	96.30	-1.70	2	1120
11:35:00	96.10	96.20	96.20	-1.80	2	1118
11:34:30	96.10	96.30	96.10	-1.90	4	1116
11:34:05	96.20	96.40	96.20	-1.80	3	1112
11:33:44	96.30	96.40	96.30	-1.70	2	1109
11:33:37	96.30	96.40	96.30	-1.70	1	1107
11:33:13	96.20	96.30	96.30	-1.70	2	1106
11:33:04	96.30	96.40	96.30	-1.70	1	1104
11:33:04	96.20	96.30	96.30	-1.70	1	1103
11:31:42	96.00	96.10	96.10	-1.90	1	1102
11:29:15	95.90	96.00	96.00	-2.00	2	1101
11:27:41	95.80	95.90	95.90	-2.10	1	1099
11:26:48	95.80	95.90	95.90	-2.10	2	1098
11:26:04	95.80	95.90	95.80	-2.20	2	1096
11:25:43	95.80	95.90	95.80	-2.20	1	1094
11:25:17	95.80	95.90	95.80	-2.20	1	1093
11:23:50	95.70	95.90	95.70	-2.30	1	1092
11:23:47	95.70	95.90	95.70	-2.30	1	1091
11:23:24	95.70	95.80	95.80	-2.20	1	1090
11:23:15	95.70	95.90	95.70	-2.30	2	1089
11:23:12	95.80	95.90	95.80	-2.20	4	1087
11:22:50	95.80	95.90	95.90	-2.10	1	1083
11:22:22	95.80	95.90	95.90	-2.10	1	1082
11:22:05	95.80	95.90	95.80	-2.20	1	1081
11:21:58	95.80	95.90	95.90	-2.10	1	1080
11:21:46	95.80	95.90	95.90	-2.10	1	1079
11:21:35	95.80	95.90	95.80	-2.20	1	1078
11:21:15	95.80	95.90	95.80	-2.20	1	1077
11:21:11	95.70	95.80	95.80	-2.20	1	1076
11:21:03	95.70	95.80	95.80	-2.20	1	1075
11:21:01	95.80	95.90	95.80	-2.20	1	1074
11:20:54	95.80	95.90	95.80	-2.20	1	1073
11:20:54	95.80	95.90	95.80	-2.20	1	1072
11:20:50	95.80	95.90	95.80	-2.20	1	1071
11:20:50	95.80	95.90	95.80	-2.20	5	1070
11:20:49	95.80	95.90	95.80	-2.20	1	1065
11:20:43	95.80	95.90	95.80	-2.20	5	1064
11:20:41	95.80	95.90	95.90	-2.10	1	1059
11:20:36	95.90	96.10	95.90	-2.10	4	1058
11:20:07	95.80	95.90	95.90	-2.10	1	1054
11:20:07	95.80	95.90	95.90	-2.10	1	1053
11:20:05	95.80	95.90	95.90	-2.10	1	1052
11:19:42	95.80	96.00	95.80	-2.20	2	1051
11:19:23	95.90	96.00	95.90	-2.10	1	1049
11:19:18	96.00	96.10	96.00	-2.00	7	1048
11:19:18	96.00	96.10	96.00	-2.00	5	1041
11:19:14	96.00	96.10	96.00	-2.00	14	1036
11:19:12	96.00	96.10	96.10	-1.90	1	1022
11:19:09	96.00	96.10	96.00	-2.00	5	1021
11:18:56	96.00	96.10	96.00	-2.00	1	1016
11:18:40	96.10	96.20	96.10	-1.90	4	1015
11:18:40	96.10	96.20	96.10	-1.90	1	1011
11:18:40	96.10	96.20	96.10	-1.90	8	1010
11:18:26	96.20	96.30	96.20	-1.80	1	1002
11:17:28	96.30	96.40	96.30	-1.70	3	1001
11:16:11	96.40	96.60	96.40	-1.60	1	998
11:15:14	96.00	96.40	96.40	-1.60	6	997
11:15:14	96.00	96.10	96.10	-1.90	1	991
11:15:11	96.10	96.40	96.10	-1.90	6	990
11:15:04	96.20	96.40	96.10	-1.90	4	984
11:15:04	96.20	96.40	96.20	-1.80	2	980
11:14:44	96.10	96.40	96.10	-1.90	1	978
11:14:43	96.10	96.40	96.10	-1.90	2	977
11:14:40	96.10	96.40	96.10	-1.90	2	975
11:14:16	96.10	96.40	96.00	-2.00	8	973
11:14:16	96.10	96.40	96.10	-1.90	10	965
11:14:15	96.20	96.40	96.20	-1.80	1	955
11:14:11	96.10	96.40	96.10	-1.90	1	954
11:13:51	96.20	96.40	96.10	-1.90	8	953
11:13:51	96.20	96.40	96.20	-1.80	3	945
11:13:48	96.20	96.30	96.30	-1.70	1	942
11:13:21	96.20	96.50	96.20	-1.80	35	941
11:13:05	96.30	96.60	96.30	-1.70	19	906
11:13:01	96.30	96.60	96.60	-1.40	1	887
11:12:58	96.40	96.70	96.40	-1.60	7	886
11:12:50	96.60	96.70	96.60	-1.40	1	879
11:12:40	96.40	96.60	96.60	-1.40	1	878
11:12:30	96.40	96.60	96.60	-1.40	5	877
11:11:49	96.40	96.60	96.60	-1.40	1	872
11:11:21	96.40	96.50	96.60	-1.40	2	871
11:11:21	96.40	96.50	96.50	-1.50	1	869
11:11:21	96.50	96.60	96.50	-1.50	9	868
11:11:21	96.50	96.60	96.50	-1.50	4	859
11:11:17	96.60	96.70	96.60	-1.40	2	855
11:10:52	96.50	96.70	96.50	-1.50	1	853
11:10:51	96.50	96.70	96.50	-1.50	1	852
11:10:50	96.60	96.80	96.60	-1.40	5	851
11:10:23	96.60	96.80	96.60	-1.40	1	846
11:09:22	96.50	96.60	96.60	-1.40	1	845
11:09:19	96.50	96.60	96.60	-1.40	1	844
11:09:02	96.50	96.60	96.60	-1.40	1	843
11:09:02	96.50	96.60	96.50	-1.50	1	842
11:08:55	96.50	96.60	96.60	-1.40	1	841
11:08:22	96.60	96.70	96.60	-1.40	4	840
11:08:10	96.70	96.80	96.70	-1.30	1	836
11:08:00	96.60	96.80	96.60	-1.40	2	835
11:07:46	96.70	96.80	96.70	-1.30	1	833
11:07:02	96.70	96.80	96.70	-1.30	1	832
11:05:19	96.60	96.70	96.70	-1.30	1	831
11:04:34	96.70	96.80	96.70	-1.30	2	830
11:03:26	96.70	96.80	96.70	-1.30	1	828
11:02:43	96.60	96.70	96.70	-1.30	1	827
11:02:38	96.60	96.70	96.70	-1.30	1	826
11:02:13	96.60	96.70	96.60	-1.40	2	825
11:01:07	96.70	96.80	96.70	-1.30	1	823
11:01:02	96.70	96.80	96.70	-1.30	1	822
11:00:04	96.60	96.70	96.70	-1.30	1	821
10:59:26	96.60	96.70	96.70	-1.30	1	820
10:59:20	96.60	96.70	96.70	-1.30	2	819
10:59:13	96.60	96.70	96.60	-1.40	1	817
10:59:01	96.60	96.70	96.60	-1.40	1	816
10:58:22	96.60	96.70	96.70	-1.30	1	815
10:58:11	96.60	96.70	96.60	-1.40	1	814
10:57:38	96.60	96.70	96.70	-1.30	1	813
10:57:37	96.60	96.70	96.60	-1.40	1	812
10:57:01	96.70	96.90	96.70	-1.30	2	811
10:56:57	96.80	96.90	96.80	-1.20	1	809
10:56:53	96.80	96.90	96.80	-1.20	1	808
10:56:13	96.80	97.00	97.00	-1.00	5	807
10:56:12	96.80	96.90	96.90	-1.10	2	802
10:56:04	96.90	97.00	96.90	-1.10	1	800
10:56:02	96.90	97.00	96.90	-1.10	1	799
10:55:49	96.80	97.00	96.80	-1.20	1	798
10:54:35	96.60	96.70	96.70	-1.30	2	797
10:54:10	96.70	96.90	96.70	-1.30	1	795
10:54:07	96.80	96.90	96.80	-1.20	1	794
10:54:06	96.90	97.00	96.90	-1.10	2	793
10:53:36	96.90	97.00	96.90	-1.10	1	791
10:53:34	96.90	97.00	97.00	-1.00	1	790
10:53:33	96.90	97.00	97.00	-1.00	1	789
10:53:19	96.70	97.00	97.00	-1.00	1	788
10:53:17	96.70	96.90	96.90	-1.10	2	787
10:53:17	96.80	96.90	96.80	-1.20	1	785
10:53:08	96.70	96.90	96.90	-1.10	1	784
10:53:06	96.80	96.90	96.80	-1.20	2	783
10:52:46	96.70	96.90	96.90	-1.10	5	781
10:52:36	96.70	96.80	96.80	-1.20	1	776
10:51:54	96.70	96.80	96.70	-1.30	1	775
10:51:54	96.50	96.60	96.70	-1.30	4	774
10:51:54	96.50	96.60	96.60	-1.40	5	770
10:51:49	96.50	96.60	96.50	-1.50	3	765
10:51:48	96.50	96.60	96.50	-1.50	1	762
10:51:35	96.50	96.60	96.50	-1.50	1	761
10:51:31	96.50	96.60	96.50	-1.50	1	760
10:51:02	96.50	96.60	96.50	-1.50	2	759
10:50:51	96.50	96.60	96.60	-1.40	2	757
10:50:41	96.50	96.60	96.60	-1.40	1	755
10:50:37	96.50	96.60	96.50	-1.50	2	754
10:50:35	96.50	96.60	96.60	-1.40	3	752
10:50:27	96.60	96.70	96.60	-1.40	1	749
10:50:21	96.60	96.70	96.60	-1.40	1	748
10:50:10	96.60	96.70	96.60	-1.40	1	747
10:50:09	96.60	96.70	96.60	-1.40	1	746
10:50:07	96.60	96.70	96.70	-1.30	1	745
10:50:05	96.70	96.80	96.70	-1.30	2	744
10:50:05	96.70	96.80	96.70	-1.30	3	742
10:50:05	96.70	96.80	96.70	-1.30	4	739
10:50:00	96.70	96.80	96.70	-1.30	1	735
10:49:51	96.70	96.80	96.80	-1.20	1	734
10:49:44	96.70	96.80	96.70	-1.30	1	733
10:49:39	96.60	96.70	96.70	-1.30	1	732
10:49:38	96.60	96.70	96.70	-1.30	1	731
10:49:33	96.60	96.70	96.70	-1.30	1	730
10:49:20	96.60	96.70	96.60	-1.40	2	729
10:49:07	96.60	96.70	96.70	-1.30	1	727
10:49:05	96.60	96.70	96.70	-1.30	1	726
10:48:49	96.60	96.70	96.70	-1.30	1	725
10:48:42	96.60	96.70	96.70	-1.30	2	724
10:48:08	96.50	96.60	96.60	-1.40	2	722
10:48:02	96.60	96.70	96.60	-1.40	1	720
10:48:01	96.60	96.70	96.70	-1.30	1	719
10:48:01	96.60	96.70	96.60	-1.40	1	718
10:47:41	96.50	96.60	96.60	-1.40	1	717
10:47:36	96.40	96.60	96.60	-1.40	1	716
10:47:04	96.40	96.60	96.60	-1.40	1	715
10:46:59	96.50	96.60	96.60	-1.40	1	714
10:46:59	96.50	96.60	96.60	-1.40	3	713
10:46:58	96.40	96.50	96.50	-1.50	6	710
10:46:58	96.40	96.50	96.50	-1.50	3	704
10:46:54	96.40	96.50	96.40	-1.60	1	701
10:46:53	96.40	96.50	96.40	-1.60	1	700
10:46:51	96.40	96.50	96.50	-1.50	1	699
10:46:51	96.40	96.50	96.40	-1.60	1	698
10:46:51	96.40	96.50	96.40	-1.60	1	697
10:46:49	96.40	96.50	96.40	-1.60	2	696
10:46:48	96.40	96.50	96.40	-1.60	1	694
10:46:47	96.30	96.40	96.40	-1.60	3	693
10:46:47	96.30	96.40	96.40	-1.60	6	690
10:46:39	96.20	96.50	96.20	-1.80	1	684
10:46:38	96.20	96.50	96.20	-1.80	2	683
10:46:35	96.20	96.40	96.40	-1.60	1	681
10:46:35	96.20	96.40	96.20	-1.80	1	680
10:46:26	96.30	96.40	96.30	-1.70	1	679
10:46:24	96.20	96.40	96.20	-1.80	1	678
10:46:24	96.20	96.40	96.20	-1.80	5	677
10:46:16	96.20	96.40	96.20	-1.80	1	672
10:46:16	96.20	96.40	96.20	-1.80	1	671
10:46:15	96.20	96.40	96.20	-1.80	2	670
10:46:15	96.20	96.30	96.30	-1.70	1	668
10:46:14	96.20	96.40	96.40	-1.60	1	667
10:46:06	96.20	96.40	96.20	-1.80	1	666
10:46:05	96.20	96.40	96.40	-1.60	3	665
10:46:05	96.20	96.30	96.30	-1.70	1	662
10:46:02	96.10	96.40	96.40	-1.60	1	661
10:46:00	96.10	96.30	96.30	-1.70	1	660
10:46:00	96.10	96.40	96.40	-1.60	2	659
10:45:57	96.20	96.40	96.20	-1.80	1	657
10:45:57	96.20	96.40	96.20	-1.80	1	656
10:45:57	96.40	96.50	96.40	-1.60	2	655
10:45:52	96.30	96.60	96.30	-1.70	1	653
10:45:51	96.30	96.60	96.30	-1.70	2	652
10:45:50	96.40	96.60	96.30	-1.70	2	650
10:45:50	96.40	96.60	96.40	-1.60	3	648
10:45:50	96.30	96.60	96.30	-1.70	1	645
10:45:50	96.30	96.50	96.50	-1.50	6	644
10:45:50	96.30	96.50	96.50	-1.50	1	638
10:45:49	96.30	96.40	96.40	-1.60	1	637
10:45:49	96.30	96.40	96.40	-1.60	1	636
10:45:49	96.30	96.40	96.40	-1.60	1	635
10:45:49	96.40	96.50	96.40	-1.60	1	634
10:45:45	96.50	96.60	96.50	-1.50	1	633
10:45:44	96.40	96.70	96.40	-1.60	1	632
10:45:44	96.40	96.50	96.50	-1.50	1	631
10:45:44	96.40	96.70	96.40	-1.60	1	630
10:45:43	96.50	96.70	96.50	-1.50	1	629
10:45:42	96.40	96.50	96.50	-1.50	1	628
10:45:42	96.40	96.70	96.40	-1.60	1	627
10:45:41	96.50	96.70	96.50	-1.50	1	626
10:45:39	96.40	96.80	96.40	-1.60	1	625
10:45:37	96.60	96.90	96.50	-1.50	1	624
10:45:37	96.60	96.90	96.60	-1.40	1	623
10:45:37	96.40	96.80	96.80	-1.20	1	622
10:45:37	96.50	96.90	96.50	-1.50	3	621
10:45:36	96.50	97.00	96.50	-1.50	1	618
10:45:36	96.60	97.00	96.60	-1.40	2	617
10:45:36	96.60	97.00	96.60	-1.40	1	615
10:45:34	96.60	97.00	96.60	-1.40	1	614
10:45:33	96.60	97.00	96.60	-1.40	1	613
10:45:33	97.00	97.10	96.60	-1.40	3	612
10:45:33	97.00	97.10	96.80	-1.20	8	609
10:45:33	97.00	97.10	97.00	-1.00	15	601
10:45:33	97.00	97.10	97.10	-0.90	1	586
10:44:55	97.10	97.20	97.10	-0.90	1	585
10:44:55	97.10	97.20	97.10	-0.90	1	584
10:44:50	97.10	97.20	97.10	-0.90	1	583
10:44:49	97.10	97.20	97.10	-0.90	1	582
10:44:48	97.10	97.20	97.10	-0.90	2	581
10:44:46	97.10	97.20	97.10	-0.90	1	579
10:44:44	97.10	97.30	97.10	-0.90	1	578
10:44:39	97.10	97.30	97.10	-0.90	1	577
10:44:38	97.10	97.30	97.10	-0.90	1	576
10:44:38	97.20	97.30	97.20	-0.80	1	575
10:44:38	97.20	97.30	97.20	-0.80	1	574
10:44:27	97.30	97.60	97.30	-0.70	5	573
10:44:23	97.30	97.60	97.30	-0.70	1	568
10:44:23	97.40	97.60	97.40	-0.60	1	567
10:44:22	97.50	97.60	97.50	-0.50	1	566
10:44:17	97.50	97.60	97.50	-0.50	2	565
10:44:16	97.50	97.60	97.50	-0.50	1	563
10:44:16	97.50	97.60	97.50	-0.50	1	562
10:44:16	97.50	97.60	97.50	-0.50	1	561
10:44:13	97.50	97.60	97.50	-0.50	1	560
10:44:03	97.70	97.80	97.70	-0.30	3	559
10:44:03	97.70	97.80	97.70	-0.30	1	556
10:44:01	97.70	97.80	97.70	-0.30	1	555
10:44:01	97.70	97.80	97.70	-0.30	1	554
10:43:46	97.80	97.90	97.80	-0.20	1	553
10:43:44	97.80	98.00	97.80	-0.20	1	552
10:43:44	97.90	98.00	97.90	-0.10	2	551
10:43:44	97.90	98.10	97.90	-0.10	2	549
10:43:41	97.90	98.10	97.90	-0.10	1	547
10:43:41	97.90	98.10	97.90	-0.10	2	546
10:43:41	98.00	98.10	98.00	0	1	544
10:43:41	98.00	98.20	98.00	0	2	543
10:43:41	98.00	98.20	98.00	0	2	541
10:43:41	98.00	98.20	98.00	0	4	539
10:43:40	98.00	98.20	98.00	0	2	535
10:43:40	98.00	98.20	98.00	0	4	533
10:43:38	98.00	98.20	98.00	0	4	529
10:43:38	98.00	98.30	98.00	0	1	525
10:43:37	98.10	98.30	98.10	+0.10	5	524
10:43:36	98.10	98.30	98.10	+0.10	2	519
10:43:36	98.10	98.40	98.10	+0.10	14	517
10:43:36	98.20	98.40	98.20	+0.20	2	503
10:43:36	98.20	98.40	98.20	+0.20	1	501
10:42:19	98.30	98.50	98.30	+0.30	2	500
10:40:16	98.40	98.50	98.40	+0.40	1	498
10:34:52	98.40	98.50	98.40	+0.40	1	497
10:34:31	98.20	98.40	98.50	+0.50	1	496
10:34:31	98.20	98.40	98.40	+0.40	3	495
10:31:48	98.10	98.50	98.50	+0.50	2	492
10:30:40	98.10	98.40	98.40	+0.40	3	490
10:30:36	98.30	98.40	98.30	+0.30	2	487
10:29:14	98.10	98.40	98.40	+0.40	1	485
10:28:09	98.10	98.40	98.40	+0.40	3	484
10:26:48	98.10	98.40	98.40	+0.40	1	481
10:26:32	98.20	98.40	98.20	+0.20	1	480
10:26:27	98.30	98.50	98.30	+0.30	7	479
10:25:35	98.40	98.50	98.40	+0.40	1	472
10:24:34	98.40	98.50	98.40	+0.40	5	471
10:22:53	98.50	98.60	98.50	+0.50	1	466
10:22:09	98.50	98.60	98.50	+0.50	1	465
10:21:28	98.40	98.60	98.60	+0.60	3	464
10:21:26	98.50	98.60	98.50	+0.50	1	461
10:19:41	98.50	98.60	98.50	+0.50	1	460
10:19:18	98.50	98.60	98.50	+0.50	1	459
10:16:12	98.60	98.70	98.60	+0.60	1	458
10:16:12	98.60	98.70	98.60	+0.60	1	457
10:16:12	98.40	98.60	98.60	+0.60	2	456
10:15:53	98.50	98.60	98.50	+0.50	1	454
10:15:16	98.40	98.50	98.50	+0.50	2	453
10:13:25	98.30	98.60	98.60	+0.60	3	451
10:11:58	98.30	98.60	98.60	+0.60	1	448
10:11:20	98.30	98.60	98.30	+0.30	2	447
10:10:51	98.50	98.60	98.50	+0.50	1	445
10:10:25	98.30	98.50	98.50	+0.50	2	444
10:08:09	98.10	98.20	98.30	+0.30	11	442
10:08:09	98.10	98.20	98.20	+0.20	3	431
10:07:02	98.10	98.20	98.10	+0.10	1	428
10:07:02	98.10	98.30	98.10	+0.10	1	427
10:07:02	98.10	98.30	98.10	+0.10	3	426
10:06:34	98.10	98.30	98.10	+0.10	1	423
10:06:25	98.10	98.30	98.10	+0.10	1	422
10:06:25	98.10	98.30	98.10	+0.10	1	421
10:06:25	98.10	98.30	98.10	+0.10	9	420
10:06:25	98.20	98.30	98.20	+0.20	5	411
10:05:57	98.30	98.50	98.30	+0.30	4	406
10:03:36	98.40	98.50	98.40	+0.40	3	402
10:02:11	98.30	98.40	98.40	+0.40	1	399
10:01:35	98.30	98.40	98.40	+0.40	1	398
09:58:37	98.40	98.60	98.40	+0.40	5	397
09:58:37	98.50	98.60	98.50	+0.50	15	392
09:58:06	98.50	98.60	98.50	+0.50	2	377
09:57:39	98.50	98.60	98.60	+0.60	1	375
09:57:24	98.50	98.60	98.60	+0.60	4	374
09:56:39	98.50	98.60	98.60	+0.60	1	370
09:55:49	98.40	98.50	98.50	+0.50	1	369
09:54:47	98.40	98.50	98.50	+0.50	2	368
09:52:19	98.40	98.60	98.40	+0.40	1	366
09:51:40	98.30	98.60	98.30	+0.30	1	365
09:51:23	98.30	98.60	98.30	+0.30	1	364
09:49:57	98.30	98.60	98.30	+0.30	1	363
09:49:44	98.30	98.50	98.50	+0.50	1	362
09:49:26	98.40	98.50	98.40	+0.40	2	361
09:49:26	98.40	98.50	98.40	+0.40	1	359
09:47:50	98.20	98.30	98.30	+0.30	1	358
09:47:41	98.30	98.40	98.30	+0.30	4	357
09:47:41	98.40	98.50	98.40	+0.40	2	353
09:47:41	98.40	98.50	98.40	+0.40	1	351
09:46:28	98.50	98.60	98.50	+0.50	2	350
09:46:28	98.50	98.60	98.50	+0.50	1	348
09:45:12	98.50	98.60	98.60	+0.60	1	347
09:44:02	98.40	98.50	98.50	+0.50	1	346
09:42:05	98.50	98.60	98.50	+0.50	1	345
09:41:57	98.40	98.50	98.50	+0.50	5	344
09:41:34	98.40	98.50	98.50	+0.50	1	339
09:38:08	98.10	98.20	98.20	+0.20	4	338
09:38:08	98.10	98.20	98.20	+0.20	2	334
09:36:33	98.10	98.20	98.10	+0.10	2	332
09:36:28	98.10	98.20	98.10	+0.10	1	330
09:36:00	98.10	98.20	98.10	+0.10	1	329
09:35:59	98.10	98.20	98.10	+0.10	1	328
09:35:12	98.20	98.30	98.20	+0.20	1	327
09:35:09	98.20	98.30	98.20	+0.20	7	326
09:35:03	98.20	98.30	98.20	+0.20	1	319
09:34:53	98.30	98.40	98.30	+0.30	5	318
09:34:45	98.30	98.40	98.30	+0.30	1	313
09:34:09	98.30	98.40	98.30	+0.30	1	312
09:34:05	98.30	98.40	98.30	+0.30	1	311
09:33:00	98.40	98.50	98.40	+0.40	3	310
09:32:29	98.50	98.60	98.50	+0.50	3	307
09:32:29	98.60	98.70	98.60	+0.60	4	304
09:29:42	98.50	98.60	98.60	+0.60	1	300
09:29:10	98.40	98.50	98.50	+0.50	8	299
09:26:57	98.40	98.50	98.40	+0.40	1	291
09:25:55	98.30	98.50	98.30	+0.30	1	290
09:24:39	98.30	98.60	98.30	+0.30	1	289
09:24:29	98.40	98.60	98.40	+0.40	1	288
09:24:29	98.50	98.60	98.50	+0.50	2	287
09:24:19	98.50	98.60	98.50	+0.50	1	285
09:24:18	98.50	98.60	98.60	+0.60	5	284
09:23:36	98.50	98.60	98.60	+0.60	1	279
09:23:18	98.50	98.60	98.60	+0.60	2	278
09:23:07	98.50	98.60	98.50	+0.50	2	276
09:22:50	98.50	98.60	98.60	+0.60	2	274
09:22:30	98.50	98.60	98.60	+0.60	2	272
09:22:18	98.50	98.60	98.60	+0.60	1	270
09:21:18	98.60	98.70	98.60	+0.60	4	269
09:21:16	98.60	98.70	98.60	+0.60	1	265
09:21:07	98.60	98.70	98.60	+0.60	1	264
09:20:55	98.50	98.60	98.60	+0.60	5	263
09:20:42	98.50	98.60	98.60	+0.60	1	258
09:20:03	98.60	98.70	98.60	+0.60	6	257
09:19:56	98.60	98.70	98.70	+0.70	3	251
09:19:40	98.60	98.70	98.70	+0.70	1	248
09:19:35	98.60	98.70	98.70	+0.70	5	247
09:19:21	98.70	98.80	98.70	+0.70	3	242
09:19:16	98.60	98.70	98.70	+0.70	1	239
09:19:11	98.60	98.70	98.70	+0.70	1	238
09:16:46	98.60	98.80	98.60	+0.60	1	237
09:16:24	98.60	98.80	98.60	+0.60	1	236
09:16:23	98.60	98.80	98.60	+0.60	1	235
09:16:22	98.60	98.80	98.60	+0.60	4	234
09:16:10	98.70	98.80	98.70	+0.70	1	230
09:15:52	98.70	98.80	98.70	+0.70	1	229
09:15:04	98.80	99.00	98.80	+0.80	4	228
09:14:09	98.70	98.80	98.80	+0.80	2	224
09:14:08	98.70	98.80	98.70	+0.70	1	222
09:13:41	98.40	98.50	98.70	+0.70	1	221
09:13:41	98.40	98.50	98.50	+0.50	2	220
09:13:34	98.40	98.50	98.50	+0.50	1	218
09:13:22	98.40	98.60	98.70	+0.70	1	217
09:13:22	98.40	98.60	98.60	+0.60	2	216
09:13:22	98.50	98.60	98.50	+0.50	2	214
09:13:22	98.50	98.60	98.50	+0.50	1	212
09:13:18	98.60	98.80	98.60	+0.60	2	211
09:13:08	98.60	98.90	98.60	+0.60	3	209
09:13:08	98.60	98.90	98.60	+0.60	1	206
09:12:55	98.70	98.90	98.70	+0.70	6	205
09:12:55	98.80	99.00	98.80	+0.80	3	199
09:12:45	98.90	99.00	98.90	+0.90	1	196
09:11:58	98.90	99.00	98.90	+0.90	3	195
09:11:33	99.00	99.10	99.00	+1.00	1	192
09:11:33	99.00	99.10	99.00	+1.00	1	191
09:11:27	99.00	99.10	99.00	+1.00	1	190
09:11:21	99.00	99.10	99.00	+1.00	2	189
09:11:04	99.10	99.20	99.10	+1.10	2	187
09:10:23	99.10	99.20	99.10	+1.10	1	185
09:10:21	99.10	99.20	99.20	+1.20	1	184
09:10:15	99.10	99.20	99.20	+1.20	1	183
09:09:59	99.00	99.10	99.10	+1.10	1	182
09:09:44	99.00	99.10	99.00	+1.00	1	181
09:09:38	99.10	99.30	99.10	+1.10	1	180
09:09:30	99.10	99.30	99.10	+1.10	6	179
09:09:30	99.20	99.30	99.20	+1.20	3	173
09:09:10	99.10	99.20	99.20	+1.20	1	170
09:07:55	99.10	99.20	99.10	+1.10	2	169
09:07:44	99.10	99.30	99.30	+1.30	1	167
09:07:40	99.20	99.30	99.20	+1.20	3	166
09:07:40	99.20	99.30	99.20	+1.20	1	163
09:07:08	99.20	99.30	99.30	+1.30	1	162
09:07:05	99.20	99.30	99.30	+1.30	3	161
09:07:02	99.20	99.30	99.30	+1.30	1	158
09:06:44	99.20	99.30	99.30	+1.30	3	157
09:06:31	99.20	99.30	99.20	+1.20	1	154
09:06:03	99.20	99.50	99.50	+1.50	1	153
09:05:58	99.40	99.60	99.40	+1.40	1	152
09:05:55	99.50	99.60	99.50	+1.50	3	151
09:05:35	99.50	99.60	99.60	+1.60	1	148
09:05:31	99.50	99.60	99.50	+1.50	1	147
09:05:23	99.50	99.60	99.50	+1.50	2	146
09:05:10	99.50	99.70	99.50	+1.50	1	144
09:05:10	99.60	99.80	99.60	+1.60	3	143
09:05:03	99.70	99.90	99.70	+1.70	5	140
09:05:03	99.80	99.90	99.80	+1.80	1	135
09:04:44	99.80	99.90	99.80	+1.80	2	134
09:04:24	99.80	99.90	99.90	+1.90	1	132
09:04:14	99.80	99.90	99.90	+1.90	1	131
09:04:11	99.80	99.90	99.90	+1.90	1	130
09:04:03	99.80	99.90	99.90	+1.90	1	129
09:04:01	99.70	99.80	99.80	+1.80	1	128
09:03:58	99.80	99.90	99.80	+1.80	1	127
09:03:58	99.80	99.90	99.80	+1.80	3	126
09:03:57	99.80	99.90	99.80	+1.80	1	123
09:03:51	99.80	99.90	99.80	+1.80	1	122
09:03:48	99.80	99.90	99.80	+1.80	1	121
09:03:48	99.80	99.90	99.80	+1.80	1	120
09:03:41	99.80	99.90	99.80	+1.80	1	119
09:03:39	99.70	99.90	99.70	+1.70	1	118
09:03:39	99.70	99.90	99.70	+1.70	1	117
09:03:39	99.70	99.80	99.80	+1.80	1	116
09:03:33	99.80	99.90	99.80	+1.80	1	115
09:03:27	99.80	99.90	99.90	+1.90	1	114
09:03:09	99.70	99.90	99.90	+1.90	1	113
09:03:07	99.80	99.90	99.80	+1.80	2	112
09:03:06	99.80	99.90	99.90	+1.90	1	110
09:03:00	99.80	99.90	99.90	+1.90	1	109
09:02:58	99.80	99.90	99.90	+1.90	1	108
09:02:47	99.70	99.90	99.90	+1.90	1	107
09:02:45	99.90	100.00	99.90	+1.90	2	106
09:02:41	99.70	99.90	99.90	+1.90	1	104
09:02:35	99.80	99.90	99.80	+1.80	3	103
09:02:33	99.70	100.00	100.00	+2.00	3	100
09:02:33	99.70	100.00	100.00	+2.00	1	97
09:02:18	99.70	99.90	99.70	+1.70	1	96
09:02:16	99.70	100.00	99.70	+1.70	1	95
09:02:09	99.60	100.00	100.00	+2.00	1	94
09:02:04	100.00	100.50	100.00	+2.00	2	93
09:02:01	99.60	100.00	100.00	+2.00	1	91
09:02:01	99.60	100.00	100.00	+2.00	2	90
09:01:55	99.30	99.70	100.00	+2.00	5	88
09:01:55	99.30	99.70	99.90	+1.90	6	83
09:01:55	99.30	99.70	99.80	+1.80	1	77
09:01:55	99.30	99.70	99.70	+1.70	2	76
09:01:54	99.10	99.30	99.70	+1.70	1	74
09:01:54	99.10	99.30	99.50	+1.50	2	73
09:01:54	99.10	99.30	99.40	+1.40	1	71
09:01:54	99.10	99.30	99.30	+1.30	1	70
09:01:47	99.00	99.10	99.10	+1.10	2	69
09:01:36	98.80	98.90	98.90	+0.90	3	67
09:01:29	98.80	98.90	98.90	+0.90	1	64
09:01:24	98.70	98.90	98.90	+0.90	1	63
09:01:24	98.80	98.90	98.80	+0.80	1	62
09:01:21	98.80	98.90	98.80	+0.80	1	61
09:01:15	98.80	98.90	98.90	+0.90	1	60
09:01:07	98.80	99.00	99.00	+1.00	2	59
09:00:43	98.80	98.90	98.80	+0.80	1	57
09:00:41	98.80	99.00	98.80	+0.80	1	56
09:00:40	98.80	99.00	98.80	+0.80	3	55
09:00:33	98.90	99.00	98.90	+0.90	4	52
09:00:04	98.80	99.40	98.70	+0.70	1	48
09:00:04	98.80	99.40	98.80	+0.80	1	47
09:00:04	98.60	99.00	99.30	+1.30	1	46
09:00:04	98.60	99.00	99.10	+1.10	1	45
09:00:04	98.60	99.00	99.00	+1.00	8	44
09:00:04	98.50	98.90	99.00	+1.00	8	36
09:00:04	98.50	98.90	98.90	+0.90	2	28
09:00:03	--	--	98.50	+0.50	26	26

　

其他人也逛...

PChome 購物儲值3, 000元

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

【小米】紅米Redmi 14C 4G/128G(三入組)

Apple iPhone 17 Pro Max (512G)

Office 2024 家用版盒裝

Apple iPhone 17 Pro (256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 10000點虛擬點數卡

Dyson SV18 Digital Slim Origin輕量無線吸塵器

SHISEIDO資生堂百優精純乳霜(75ml)

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

MyCard 2000點虛擬點數卡

Apple iPhone 17 (256G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple iPhone 17 Pro (256G)

聯電ADR12日下跌0.02美元跌幅0....

貿聯-KY本月第2起收購案併PAS ...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧巨虹擬投資1.4億美元收購百略...
‧Datasection採購英業達伺服器 ...
‧新建物光電標準年底前公告適用...

加密貨幣

比特幣BTC	90363.10	-2,150.57	-2.32%
以太幣ETH	3089.47	-147.56	-4.56%
瑞波幣XRP	2.03	-0.01	-0.27%
比特幣現金BCH	577.48	2.34	0.41%
萊特幣LTC	82.15	-0.80	-0.97%
卡達幣ADA	0.410206	-0.02	-3.56%
波場幣TRX	0.274054	-0.01	-2.31%
恆星幣XLM	0.239139	-0.01	-2.85%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。