漲幅排行：1 華　凌 26.20 +2.352 昶　和 14.55 +1.303 喬　山 180.50 +13.00

跌幅排行：1 同　泰 12.70 -1.402 邁達特 59.90 -6.603 上　銀 313.00 -32.50

漲停排行：1 華　凌 26.20 +2.352 昶　和 14.55 +1.30

跌停排行：1 同　泰 12.70 -1.402 邁達特 59.90 -6.60

最新中國全國兩會前夕官媒發文稱習近平一貫支持民企熱門《業績》中華銀科技(00515.HK)十二個月中期虧損擴至5,288萬元

更新報價

創　惟 (6104) 半導體業上櫃

166.00 ▼-6.00 -3.49% 7.06億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-6.00	4,196	166.00	173	166.50	1	173.00	173.50	166.00	172.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	166.00	166.50	166.00	-6.00	23	4196
13:30:00	166.00	166.50	166.00	-6.00	299	4173
13:24:59	166.50	167.00	166.50	-5.50	1	3874
13:24:43	166.50	167.00	166.50	-5.50	2	3873
13:24:31	166.50	167.00	167.00	-5.00	1	3871
13:24:30	166.50	167.00	166.50	-5.50	3	3870
13:24:27	166.50	167.00	166.50	-5.50	2	3867
13:24:24	167.00	167.50	167.00	-5.00	1	3865
13:24:22	166.50	167.00	167.00	-5.00	1	3864
13:24:18	166.50	167.00	167.00	-5.00	1	3863
13:24:14	166.50	167.00	167.00	-5.00	4	3862
13:24:11	166.50	167.00	167.00	-5.00	3	3858
13:24:11	167.00	167.50	167.00	-5.00	1	3855
13:24:11	166.50	167.00	167.00	-5.00	2	3854
13:24:11	166.50	167.00	167.00	-5.00	2	3852
13:24:08	167.00	167.50	167.00	-5.00	50	3850
13:24:01	167.00	167.50	167.00	-5.00	1	3800
13:24:00	167.00	167.50	167.50	-4.50	1	3799
13:23:59	167.00	167.50	167.50	-4.50	1	3798
13:23:58	167.00	167.50	167.00	-5.00	2	3797
13:23:47	167.00	167.50	167.00	-5.00	1	3795
13:23:47	167.00	167.50	167.50	-4.50	2	3794
13:23:21	167.00	167.50	167.50	-4.50	1	3792
13:23:11	167.00	167.50	167.50	-4.50	1	3791
13:23:11	167.00	167.50	167.50	-4.50	1	3790
13:22:59	167.00	167.50	167.50	-4.50	1	3789
13:22:59	167.00	167.50	167.50	-4.50	1	3788
13:22:58	167.00	167.50	167.50	-4.50	1	3787
13:22:58	167.50	168.00	167.50	-4.50	16	3786
13:22:57	167.50	168.00	168.00	-4.00	2	3770
13:22:41	167.50	168.00	168.00	-4.00	1	3768
13:22:41	167.50	168.00	167.50	-4.50	2	3767
13:22:41	167.50	168.00	167.50	-4.50	1	3765
13:22:14	167.50	168.00	167.50	-4.50	8	3764
13:22:12	167.50	168.00	168.00	-4.00	2	3756
13:22:01	167.50	168.00	167.50	-4.50	1	3754
13:21:45	167.50	168.00	168.00	-4.00	1	3753
13:21:40	167.50	168.00	168.00	-4.00	3	3752
13:21:22	167.50	168.00	167.50	-4.50	1	3749
13:21:03	167.50	168.00	167.50	-4.50	1	3748
13:20:58	167.50	168.00	167.50	-4.50	1	3747
13:20:18	167.50	168.00	167.50	-4.50	1	3746
13:20:10	167.50	168.00	167.50	-4.50	2	3745
13:20:02	167.50	168.00	168.00	-4.00	3	3743
13:19:41	167.50	168.00	167.50	-4.50	2	3740
13:19:33	167.50	168.00	167.50	-4.50	1	3738
13:18:53	167.50	168.00	167.50	-4.50	1	3737
13:18:37	167.50	168.00	167.50	-4.50	1	3736
13:18:02	167.50	168.00	167.50	-4.50	5	3735
13:17:18	167.50	168.00	167.50	-4.50	1	3730
13:16:30	167.00	167.50	167.50	-4.50	5	3729
13:15:49	167.00	167.50	167.50	-4.50	1	3724
13:15:37	167.00	167.50	167.50	-4.50	1	3723
13:15:15	167.00	167.50	167.00	-5.00	1	3722
13:15:00	167.00	168.00	167.00	-5.00	4	3721
13:14:42	167.00	167.50	167.50	-4.50	1	3717
13:14:24	167.50	168.00	167.50	-4.50	1	3716
13:13:57	167.50	168.00	167.50	-4.50	2	3715
13:13:17	167.00	167.50	167.50	-4.50	1	3713
13:13:17	167.00	167.50	167.50	-4.50	15	3712
13:13:17	167.00	167.50	167.50	-4.50	1	3697
13:12:34	167.00	167.50	167.50	-4.50	1	3696
13:12:31	167.00	167.50	167.50	-4.50	1	3695
13:12:07	167.50	168.00	167.50	-4.50	7	3694
13:12:04	167.50	168.00	167.50	-4.50	1	3687
13:11:58	167.50	168.00	167.50	-4.50	1	3686
13:11:45	167.50	168.00	167.50	-4.50	1	3685
13:11:16	167.50	168.00	168.00	-4.00	1	3684
13:10:55	167.50	168.00	167.50	-4.50	1	3683
13:10:52	167.50	168.00	167.50	-4.50	1	3682
13:10:46	167.50	168.00	167.50	-4.50	1	3681
13:10:30	167.50	168.00	167.50	-4.50	1	3680
13:10:22	167.50	168.00	167.50	-4.50	1	3679
13:10:12	167.50	168.00	167.50	-4.50	2	3678
13:09:36	167.50	168.00	167.50	-4.50	2	3676
13:09:36	167.50	168.00	167.50	-4.50	3	3674
13:09:32	167.50	168.00	168.00	-4.00	1	3671
13:09:15	167.50	168.00	168.00	-4.00	1	3670
13:09:12	167.50	168.00	168.00	-4.00	1	3669
13:08:50	167.50	168.00	168.00	-4.00	1	3668
13:08:34	167.50	168.00	168.00	-4.00	1	3667
13:08:15	167.50	168.00	168.00	-4.00	1	3666
13:07:55	167.50	168.00	168.00	-4.00	1	3665
13:07:46	168.00	168.50	168.00	-4.00	1	3664
13:07:45	168.00	168.50	168.00	-4.00	1	3663
13:07:25	168.00	168.50	168.00	-4.00	2	3662
13:07:10	167.50	168.00	168.00	-4.00	1	3660
13:07:08	168.00	168.50	168.00	-4.00	11	3659
13:06:07	168.00	168.50	168.00	-4.00	1	3648
13:05:14	168.00	168.50	168.50	-3.50	2	3647
13:05:10	168.00	168.50	168.50	-3.50	1	3645
13:04:19	168.00	168.50	168.00	-4.00	2	3644
13:04:00	168.00	168.50	168.50	-3.50	5	3642
13:03:54	168.00	168.50	168.50	-3.50	1	3637
13:03:53	168.00	168.50	168.50	-3.50	1	3636
13:03:49	168.00	168.50	168.50	-3.50	10	3635
13:03:34	168.00	168.50	168.50	-3.50	1	3625
13:02:27	168.00	168.50	168.00	-4.00	1	3624
13:02:21	167.50	168.00	168.00	-4.00	1	3623
13:02:20	167.50	168.00	168.00	-4.00	1	3622
13:02:20	168.00	168.50	168.00	-4.00	2	3621
13:02:06	168.00	168.50	168.00	-4.00	1	3619
13:01:57	167.50	168.00	168.00	-4.00	1	3618
13:01:09	168.00	168.50	168.00	-4.00	1	3617
13:01:07	168.00	168.50	168.00	-4.00	1	3616
13:01:06	168.00	168.50	168.00	-4.00	1	3615
13:00:06	168.00	168.50	168.00	-4.00	1	3614
12:59:32	168.00	168.50	168.00	-4.00	2	3613
12:58:52	168.00	168.50	168.00	-4.00	1	3611
12:58:50	168.00	168.50	168.00	-4.00	5	3610
12:58:45	168.00	168.50	168.00	-4.00	1	3605
12:58:33	168.00	168.50	168.50	-3.50	1	3604
12:58:22	168.00	168.50	168.50	-3.50	2	3603
12:58:22	167.50	168.00	168.00	-4.00	21	3601
12:57:59	167.50	168.00	167.50	-4.50	2	3580
12:57:43	167.00	167.50	167.50	-4.50	6	3578
12:57:43	167.50	168.00	167.50	-4.50	14	3572
12:56:32	167.50	168.00	167.50	-4.50	1	3558
12:56:15	167.50	168.00	167.50	-4.50	2	3557
12:55:10	167.50	168.00	167.50	-4.50	1	3555
12:54:46	167.50	168.00	167.50	-4.50	1	3554
12:54:21	167.50	168.00	167.50	-4.50	1	3553
12:53:13	167.50	168.00	167.50	-4.50	1	3552
12:53:10	167.50	168.00	168.00	-4.00	2	3551
12:52:37	167.50	168.00	168.00	-4.00	1	3549
12:52:37	167.00	167.50	167.50	-4.50	1	3548
12:51:56	167.50	168.00	167.50	-4.50	1	3547
12:51:52	167.50	168.00	167.50	-4.50	1	3546
12:51:43	167.50	168.00	167.50	-4.50	1	3545
12:51:41	167.50	168.00	167.50	-4.50	5	3544
12:51:32	167.50	168.00	167.50	-4.50	1	3539
12:51:29	167.50	168.00	167.50	-4.50	5	3538
12:50:51	167.50	168.00	167.50	-4.50	1	3533
12:50:50	167.50	168.00	167.50	-4.50	2	3532
12:50:44	167.50	168.00	167.50	-4.50	1	3530
12:50:41	167.50	168.00	167.50	-4.50	1	3529
12:49:45	167.50	168.00	167.50	-4.50	2	3528
12:48:00	167.50	168.00	168.00	-4.00	1	3526
12:47:47	168.00	168.50	168.00	-4.00	1	3525
12:47:47	168.00	168.50	168.00	-4.00	1	3524
12:47:47	168.00	168.50	168.00	-4.00	2	3523
12:47:47	168.00	168.50	168.00	-4.00	7	3521
12:47:47	168.00	168.50	168.00	-4.00	1	3514
12:47:47	168.00	168.50	168.00	-4.00	2	3513
12:47:47	168.00	168.50	168.00	-4.00	13	3511
12:47:47	168.00	168.50	168.00	-4.00	1	3498
12:47:45	168.00	168.50	168.00	-4.00	5	3497
12:46:43	168.00	168.50	168.00	-4.00	1	3492
12:44:06	167.00	167.50	168.00	-4.00	19	3491
12:44:06	167.00	167.50	167.50	-4.50	6	3472
12:43:11	167.50	168.00	167.50	-4.50	5	3466
12:43:03	167.50	168.00	168.00	-4.00	2	3461
12:42:56	167.50	168.00	168.00	-4.00	1	3459
12:42:34	167.50	168.00	168.00	-4.00	1	3458
12:42:05	167.50	168.00	168.00	-4.00	1	3457
12:42:00	167.50	168.00	168.00	-4.00	1	3456
12:41:28	167.50	168.00	167.50	-4.50	1	3455
12:40:29	167.00	167.50	167.50	-4.50	10	3454
12:38:59	167.00	167.50	167.00	-5.00	1	3444
12:36:22	167.00	167.50	167.00	-5.00	1	3443
12:34:41	167.00	167.50	166.50	-5.50	1	3442
12:34:41	167.00	167.50	167.00	-5.00	6	3441
12:34:16	167.00	167.50	167.50	-4.50	1	3435
12:34:13	167.00	167.50	167.50	-4.50	1	3434
12:33:51	167.00	167.50	167.50	-4.50	2	3433
12:33:25	167.00	167.50	167.50	-4.50	1	3431
12:33:01	167.00	167.50	167.00	-5.00	2	3430
12:32:55	167.00	167.50	167.00	-5.00	1	3428
12:32:54	166.50	167.00	167.00	-5.00	20	3427
12:32:02	166.50	167.00	166.50	-5.50	4	3407
12:30:00	166.50	167.00	166.50	-5.50	1	3403
12:29:39	166.50	167.00	166.50	-5.50	1	3402
12:29:22	166.50	167.00	166.50	-5.50	1	3401
12:28:44	166.50	167.00	166.50	-5.50	1	3400
12:28:06	166.50	167.00	166.50	-5.50	1	3399
12:27:41	166.00	166.50	166.50	-5.50	1	3398
12:27:40	166.00	167.00	167.00	-5.00	1	3397
12:27:28	166.00	167.00	166.00	-6.00	1	3396
12:27:13	166.00	166.50	166.50	-5.50	2	3395
12:26:50	166.00	167.00	166.00	-6.00	1	3393
12:26:12	166.00	167.00	166.00	-6.00	1	3392
12:26:00	166.00	167.00	166.00	-6.00	1	3391
12:25:34	166.00	167.00	166.00	-6.00	1	3390
12:25:15	166.00	166.50	166.50	-5.50	2	3389
12:24:56	166.00	167.00	166.00	-6.00	1	3387
12:24:54	166.50	167.00	166.50	-5.50	9	3386
12:24:45	166.50	167.00	166.50	-5.50	1	3377
12:24:18	166.50	167.00	166.50	-5.50	1	3376
12:24:10	166.50	167.00	166.50	-5.50	1	3375
12:23:40	166.50	167.00	166.50	-5.50	1	3374
12:23:37	166.50	167.00	167.00	-5.00	1	3373
12:23:34	166.50	167.00	166.50	-5.50	1	3372
12:23:30	166.50	167.00	166.50	-5.50	1	3371
12:23:02	166.50	167.00	166.50	-5.50	1	3370
12:22:24	166.50	167.00	166.50	-5.50	1	3369
12:21:57	166.50	167.00	166.50	-5.50	1	3368
12:21:46	166.50	167.00	166.50	-5.50	1	3367
12:21:38	166.50	167.00	166.50	-5.50	4	3366
12:21:08	166.50	167.00	166.50	-5.50	1	3362
12:20:30	166.50	167.00	166.50	-5.50	1	3361
12:20:08	166.50	167.00	166.50	-5.50	5	3360
12:20:03	166.50	167.00	167.00	-5.00	1	3355
12:19:52	166.50	167.00	166.50	-5.50	1	3354
12:19:14	166.50	167.00	166.50	-5.50	1	3353
12:18:47	166.50	167.00	166.50	-5.50	1	3352
12:18:40	166.50	167.00	167.00	-5.00	1	3351
12:18:36	166.50	167.00	166.50	-5.50	1	3350
12:17:58	166.50	167.00	166.50	-5.50	1	3349
12:17:20	166.50	167.00	166.50	-5.50	1	3348
12:16:45	166.50	167.00	167.00	-5.00	1	3347
12:16:42	166.50	167.00	166.50	-5.50	1	3346
12:16:04	166.00	167.00	166.00	-6.00	1	3345
12:15:26	166.00	167.00	166.00	-6.00	1	3344
12:14:48	166.00	167.00	166.00	-6.00	1	3343
12:14:11	166.00	167.00	166.00	-6.00	1	3342
12:14:08	166.50	167.00	166.50	-5.50	2	3341
12:13:33	166.00	167.00	166.00	-6.00	1	3339
12:12:55	166.00	167.00	166.00	-6.00	1	3338
12:12:17	166.50	167.00	166.50	-5.50	1	3337
12:11:39	166.00	167.00	166.00	-6.00	1	3336
12:11:01	166.00	167.00	166.00	-6.00	1	3335
12:10:46	166.00	166.50	166.50	-5.50	1	3334
12:10:37	166.00	166.50	166.50	-5.50	1	3333
12:10:23	166.00	166.50	166.00	-6.00	1	3332
12:10:20	166.00	166.50	166.50	-5.50	1	3331
12:09:58	166.00	166.50	166.50	-5.50	1	3330
12:09:49	166.00	166.50	166.50	-5.50	1	3329
12:09:49	166.00	166.50	166.50	-5.50	2	3328
12:09:49	166.00	166.50	166.50	-5.50	3	3326
12:09:49	166.50	167.00	166.50	-5.50	37	3323
12:09:45	166.50	167.00	166.50	-5.50	1	3286
12:09:07	166.50	167.00	166.50	-5.50	1	3285
12:08:29	166.50	167.00	166.50	-5.50	1	3284
12:08:04	166.50	167.00	167.00	-5.00	1	3283
12:07:51	166.50	167.00	166.50	-5.50	1	3282
12:07:13	166.50	167.00	166.50	-5.50	1	3281
12:06:55	166.50	167.00	167.00	-5.00	1	3280
12:06:35	166.50	167.00	166.50	-5.50	1	3279
12:06:14	166.50	167.00	166.50	-5.50	1	3278
12:06:00	166.50	167.00	166.50	-5.50	1	3277
12:05:57	166.50	167.00	166.50	-5.50	1	3276
12:05:49	166.50	167.00	166.50	-5.50	1	3275
12:05:19	166.50	167.00	166.50	-5.50	1	3274
12:04:41	166.50	167.00	166.50	-5.50	1	3273
12:04:03	166.50	167.00	166.50	-5.50	1	3272
12:03:25	166.50	167.00	166.50	-5.50	1	3271
12:03:17	166.50	167.00	166.50	-5.50	1	3270
12:02:47	166.50	167.00	166.50	-5.50	1	3269
12:02:09	166.50	167.00	166.50	-5.50	1	3268
12:01:31	166.50	167.50	166.50	-5.50	1	3267
12:01:10	166.50	167.00	167.00	-5.00	1	3266
12:00:58	166.50	167.00	167.00	-5.00	1	3265
12:00:58	166.50	167.00	167.00	-5.00	3	3264
12:00:53	166.50	167.50	166.50	-5.50	1	3261
12:00:15	166.50	167.50	166.50	-5.50	1	3260
12:00:02	167.00	167.50	167.00	-5.00	5	3259
11:59:37	167.00	167.50	167.00	-5.00	1	3254
11:59:14	167.00	167.50	167.00	-5.00	1	3253
11:59:00	167.00	167.50	167.00	-5.00	1	3252
11:58:03	167.00	167.50	167.00	-5.00	1	3251
11:58:02	167.00	167.50	167.00	-5.00	1	3250
11:57:53	167.00	167.50	167.00	-5.00	1	3249
11:56:43	167.00	167.50	167.00	-5.00	1	3248
11:55:57	167.00	167.50	167.50	-4.50	21	3247
11:55:57	166.50	167.00	167.00	-5.00	2	3226
11:55:01	166.50	167.00	166.50	-5.50	4	3224
11:54:01	166.50	167.00	166.50	-5.50	4	3220
11:53:17	166.50	167.00	166.50	-5.50	2	3216
11:53:02	166.50	167.00	166.50	-5.50	4	3214
11:52:29	167.00	167.50	167.00	-5.00	1	3210
11:52:04	166.50	167.00	167.00	-5.00	2	3209
11:52:01	166.50	167.00	166.50	-5.50	4	3207
11:51:56	166.50	167.00	167.00	-5.00	1	3203
11:51:47	166.50	167.00	167.00	-5.00	1	3202
11:51:02	166.50	167.00	166.50	-5.50	4	3201
11:50:42	166.50	167.00	167.00	-5.00	1	3197
11:50:02	166.50	167.00	167.00	-5.00	1	3196
11:50:02	166.50	167.50	166.50	-5.50	4	3195
11:49:56	167.00	167.50	167.00	-5.00	1	3191
11:49:56	166.50	167.00	167.00	-5.00	9	3190
11:49:18	166.50	167.00	166.50	-5.50	2	3181
11:49:17	166.50	167.00	166.50	-5.50	1	3179
11:49:14	166.50	167.00	166.50	-5.50	3	3178
11:49:00	166.50	167.00	166.50	-5.50	4	3175
11:48:54	166.50	167.00	167.00	-5.00	1	3171
11:48:52	166.50	167.00	166.50	-5.50	1	3170
11:48:23	167.00	167.50	167.00	-5.00	1	3169
11:48:10	167.00	167.50	167.00	-5.00	2	3168
11:48:10	166.50	167.00	167.00	-5.00	6	3166
11:48:00	166.50	167.00	166.50	-5.50	4	3160
11:47:01	166.50	167.00	166.50	-5.50	4	3156
11:46:54	167.00	167.50	167.00	-5.00	1	3152
11:46:54	167.00	167.50	167.00	-5.00	2	3151
11:46:33	167.00	167.50	167.00	-5.00	1	3149
11:46:09	166.50	167.00	167.00	-5.00	1	3148
11:46:09	166.50	167.00	167.00	-5.00	1	3147
11:46:02	167.00	167.50	167.00	-5.00	1	3146
11:46:00	167.00	167.50	166.50	-5.50	3	3145
11:46:00	167.00	167.50	167.00	-5.00	1	3142
11:45:00	166.50	167.00	167.00	-5.00	2	3141
11:45:00	167.00	167.50	167.00	-5.00	1	3139
11:45:00	167.00	167.50	167.00	-5.00	4	3138
11:44:42	167.00	167.50	167.00	-5.00	1	3134
11:44:21	166.50	167.00	167.00	-5.00	4	3133
11:44:19	166.50	167.00	167.00	-5.00	1	3129
11:44:19	166.50	167.00	167.00	-5.00	2	3128
11:44:00	166.50	167.00	166.50	-5.50	4	3126
11:43:00	166.50	167.00	166.50	-5.50	4	3122
11:42:01	166.50	167.00	166.50	-5.50	4	3118
11:41:53	166.50	167.00	167.00	-5.00	3	3114
11:41:41	166.50	167.00	167.00	-5.00	1	3111
11:41:01	166.50	167.00	166.50	-5.50	4	3110
11:40:51	166.50	167.50	166.50	-5.50	4	3106
11:40:33	166.50	167.00	167.00	-5.00	3	3102
11:40:33	166.50	167.00	167.00	-5.00	10	3099
11:40:01	166.50	167.00	166.50	-5.50	4	3089
11:39:34	166.50	167.00	167.00	-5.00	2	3085
11:39:34	167.00	167.50	167.00	-5.00	2	3083
11:39:34	167.00	167.50	167.00	-5.00	10	3081
11:39:29	167.00	167.50	167.00	-5.00	1	3071
11:39:22	167.00	167.50	167.00	-5.00	1	3070
11:39:02	167.00	167.50	167.00	-5.00	4	3069
11:38:02	167.00	167.50	167.00	-5.00	4	3065
11:37:36	167.00	167.50	167.00	-5.00	3	3061
11:37:17	167.00	167.50	167.00	-5.00	1	3058
11:37:14	167.00	167.50	167.00	-5.00	1	3057
11:37:02	167.00	167.50	167.00	-5.00	4	3056
11:36:53	167.00	167.50	167.00	-5.00	1	3052
11:36:00	167.00	167.50	167.00	-5.00	4	3051
11:35:42	167.00	167.50	167.00	-5.00	1	3047
11:35:10	167.00	167.50	167.00	-5.00	3	3046
11:35:00	167.00	168.00	167.00	-5.00	4	3043
11:34:58	167.00	168.00	167.00	-5.00	3	3039
11:34:56	167.00	167.50	167.50	-4.50	1	3036
11:34:43	167.50	168.00	167.50	-4.50	1	3035
11:34:41	167.50	168.00	167.50	-4.50	1	3034
11:34:27	167.00	167.50	167.50	-4.50	1	3033
11:34:05	167.00	168.00	167.00	-5.00	1	3032
11:34:00	167.50	168.00	167.00	-5.00	3	3031
11:34:00	167.50	168.00	167.50	-4.50	1	3028
11:33:58	167.50	168.00	168.00	-4.00	1	3027
11:33:57	167.50	168.00	167.50	-4.50	1	3026
11:33:53	167.50	168.00	167.50	-4.50	2	3025
11:33:42	167.50	168.00	167.50	-4.50	1	3023
11:33:38	167.50	168.00	167.50	-4.50	2	3022
11:33:02	167.50	168.00	167.00	-5.00	2	3020
11:33:02	167.50	168.00	167.50	-4.50	2	3018
11:32:00	167.50	168.00	167.50	-4.50	4	3016
11:31:00	167.50	168.00	167.00	-5.00	1	3012
11:31:00	167.50	168.00	167.50	-4.50	3	3011
11:30:58	167.50	168.00	168.00	-4.00	1	3008
11:30:00	167.50	168.00	167.50	-4.50	4	3007
11:29:02	167.50	168.00	167.50	-4.50	4	3003
11:28:31	167.00	167.50	167.50	-4.50	1	2999
11:28:16	167.00	167.50	167.50	-4.50	1	2998
11:28:00	167.00	168.00	167.00	-5.00	4	2997
11:27:01	167.50	168.00	167.00	-5.00	2	2993
11:27:01	167.50	168.00	167.50	-4.50	2	2991
11:26:06	167.50	168.00	167.50	-4.50	2	2989
11:26:00	167.00	168.00	167.00	-5.00	4	2987
11:25:10	167.00	167.50	167.50	-4.50	5	2983
11:25:10	167.50	168.00	167.50	-4.50	1	2978
11:25:00	167.00	168.00	167.00	-5.00	4	2977
11:24:44	167.00	167.50	167.50	-4.50	1	2973
11:24:42	167.00	167.50	167.50	-4.50	1	2972
11:24:01	167.50	168.00	167.00	-5.00	1	2971
11:24:01	167.50	168.00	167.50	-4.50	3	2970
11:23:10	167.50	168.00	167.50	-4.50	2	2967
11:23:05	167.50	168.00	167.50	-4.50	2	2965
11:23:01	167.50	168.00	167.50	-4.50	4	2963
11:22:01	167.50	168.00	167.50	-4.50	4	2959
11:21:01	167.50	168.00	167.50	-4.50	4	2955
11:20:02	167.50	168.50	167.50	-4.50	4	2951
11:19:45	167.50	168.00	168.00	-4.00	3	2947
11:19:00	168.00	168.50	167.50	-4.50	2	2944
11:19:00	168.00	168.50	168.00	-4.00	2	2942
11:18:19	168.00	168.50	168.00	-4.00	1	2940
11:18:11	167.50	168.00	168.00	-4.00	1	2939
11:18:11	168.00	168.50	168.00	-4.00	1	2938
11:18:01	168.00	168.50	168.00	-4.00	4	2937
11:17:53	168.00	168.50	168.50	-3.50	1	2933
11:17:30	168.00	168.50	168.50	-3.50	1	2932
11:17:10	168.00	168.50	168.50	-3.50	1	2931
11:17:09	168.00	168.50	168.50	-3.50	1	2930
11:17:03	168.00	168.50	168.50	-3.50	2	2929
11:17:02	168.00	168.50	168.50	-3.50	3	2927
11:17:01	168.00	168.50	168.00	-4.00	4	2924
11:16:07	168.50	169.00	168.50	-3.50	3	2920
11:16:07	168.50	169.00	168.50	-3.50	5	2917
11:16:01	168.50	169.00	168.50	-3.50	4	2912
11:16:00	168.50	169.00	168.50	-3.50	1	2908
11:15:38	168.00	168.50	168.50	-3.50	1	2907
11:15:38	168.00	168.50	168.50	-3.50	2	2906
11:15:38	168.00	168.50	168.50	-3.50	6	2904
11:15:38	168.00	168.50	168.50	-3.50	31	2898
11:15:02	168.00	168.50	168.00	-4.00	4	2867
11:14:53	168.00	168.50	168.50	-3.50	1	2863
11:14:52	168.00	168.50	168.00	-4.00	1	2862
11:14:00	168.00	168.50	168.00	-4.00	4	2861
11:13:44	167.50	168.00	168.00	-4.00	1	2857
11:13:01	167.50	168.50	167.50	-4.50	4	2856
11:12:43	167.50	168.50	167.50	-4.50	1	2852
11:12:01	167.50	168.50	167.50	-4.50	4	2851
11:11:46	167.50	168.00	168.00	-4.00	3	2847
11:11:46	168.00	168.50	168.00	-4.00	4	2844
11:11:02	167.50	168.50	167.50	-4.50	4	2840
11:10:56	167.50	168.00	168.00	-4.00	2	2836
11:10:56	167.50	168.00	168.00	-4.00	10	2834
11:10:07	167.50	168.00	167.50	-4.50	16	2824
11:10:00	167.50	168.00	167.50	-4.50	4	2808
11:09:52	167.50	168.00	167.50	-4.50	1	2804
11:09:00	167.00	168.00	167.00	-5.00	4	2803
11:08:01	167.00	168.00	167.00	-5.00	4	2799
11:07:01	167.00	168.00	167.00	-5.00	4	2795
11:06:53	167.00	168.00	168.00	-4.00	1	2791
11:06:53	167.00	167.50	167.50	-4.50	9	2790
11:06:36	166.50	167.00	167.00	-5.00	4	2781
11:06:36	167.00	167.50	167.00	-5.00	6	2777
11:06:01	167.50	168.00	167.00	-5.00	3	2771
11:06:01	167.50	168.00	167.50	-4.50	1	2768
11:05:02	167.50	168.00	167.50	-4.50	4	2767
11:04:30	167.50	168.00	167.50	-4.50	1	2763
11:04:02	167.00	168.00	167.00	-5.00	4	2762
11:03:46	166.50	167.50	167.50	-4.50	10	2758
11:03:00	166.50	167.50	166.50	-5.50	4	2748
11:02:00	166.50	167.50	166.50	-5.50	4	2744
11:01:48	166.00	166.50	166.50	-5.50	2	2740
11:01:48	166.00	166.50	166.50	-5.50	6	2738
11:01:48	166.50	167.50	166.50	-5.50	6	2732
11:01:36	166.00	166.50	166.50	-5.50	1	2726
11:01:36	166.50	167.50	166.50	-5.50	16	2725
11:01:34	166.50	167.50	166.50	-5.50	1	2709
11:01:01	167.00	167.50	166.50	-5.50	1	2708
11:01:01	167.00	167.50	167.00	-5.00	3	2707
11:00:50	166.50	167.00	167.00	-5.00	3	2704
11:00:50	167.00	167.50	167.00	-5.00	6	2701
11:00:35	167.00	167.50	167.00	-5.00	2	2695
11:00:31	167.00	167.50	167.00	-5.00	2	2693
11:00:27	167.00	167.50	167.00	-5.00	2	2691
11:00:01	166.50	167.00	167.00	-5.00	1	2689
11:00:01	166.50	167.00	166.50	-5.50	4	2688
10:59:12	166.50	167.50	166.50	-5.50	4	2684
10:59:01	167.00	167.50	166.50	-5.50	1	2680
10:59:01	167.00	167.50	167.00	-5.00	3	2679
10:58:01	167.50	168.00	167.50	-4.50	5	2676
10:58:01	167.50	168.00	167.50	-4.50	4	2671
10:57:57	167.00	167.50	167.50	-4.50	17	2667
10:57:56	167.00	167.50	167.50	-4.50	1	2650
10:57:52	167.00	167.50	167.50	-4.50	1	2649
10:57:44	167.00	167.50	167.50	-4.50	3	2648
10:57:16	167.00	167.50	167.00	-5.00	1	2645
10:57:14	167.00	167.50	167.50	-4.50	1	2644
10:57:13	166.50	167.00	167.00	-5.00	29	2643
10:57:13	166.00	166.50	166.50	-5.50	22	2614
10:57:12	166.00	166.50	166.50	-5.50	1	2592
10:57:02	166.00	166.50	166.00	-6.00	4	2591
10:56:07	166.00	166.50	166.50	-5.50	2	2587
10:56:02	166.00	166.50	166.00	-6.00	4	2585
10:55:39	166.00	166.50	166.50	-5.50	1	2581
10:55:32	166.00	166.50	166.50	-5.50	5	2580
10:55:10	166.00	166.50	166.00	-6.00	1	2575
10:55:01	166.00	166.50	166.00	-6.00	1	2574
10:55:00	166.00	166.50	166.00	-6.00	4	2573
10:54:53	166.00	166.50	166.50	-5.50	1	2569
10:54:02	166.00	166.50	166.00	-6.00	4	2568
10:53:59	166.00	166.50	166.50	-5.50	1	2564
10:53:39	166.00	166.50	166.00	-6.00	1	2563
10:53:25	166.00	166.50	166.00	-6.00	10	2562
10:53:04	166.00	166.50	166.00	-6.00	2	2552
10:53:01	166.00	166.50	166.00	-6.00	4	2550
10:52:01	166.00	166.50	166.00	-6.00	4	2546
10:51:55	166.50	167.00	166.50	-5.50	3	2542
10:51:30	166.00	166.50	166.50	-5.50	1	2539
10:51:30	166.00	166.50	166.50	-5.50	1	2538
10:51:22	166.00	166.50	166.50	-5.50	1	2537
10:51:10	166.50	167.00	166.50	-5.50	3	2536
10:51:08	166.00	166.50	166.50	-5.50	5	2533
10:51:01	166.00	166.50	166.00	-6.00	4	2528
10:50:32	166.50	167.00	166.50	-5.50	2	2524
10:50:27	166.50	167.00	166.50	-5.50	3	2522
10:50:02	166.50	167.00	166.50	-5.50	4	2519
10:49:01	166.00	167.00	166.00	-6.00	4	2515
10:48:50	166.50	167.00	166.00	-6.00	34	2511
10:48:50	166.50	167.00	166.50	-5.50	16	2477
10:48:50	166.50	167.00	167.00	-5.00	2	2461
10:48:50	166.50	167.00	167.00	-5.00	1	2459
10:48:49	166.00	166.50	166.50	-5.50	63	2458
10:48:39	166.00	166.50	166.00	-6.00	1	2395
10:48:35	166.00	166.50	166.00	-6.00	4	2394
10:48:34	166.00	166.50	166.00	-6.00	4	2390
10:48:32	166.00	166.50	166.00	-6.00	1	2386
10:48:24	166.00	166.50	166.00	-6.00	1	2385
10:48:19	166.00	166.50	166.00	-6.00	4	2384
10:48:19	166.00	166.50	166.00	-6.00	4	2380
10:48:00	166.00	166.50	166.00	-6.00	4	2376
10:47:01	166.00	166.50	166.00	-6.00	4	2372
10:46:47	166.00	166.50	166.00	-6.00	2	2368
10:46:30	166.00	166.50	166.50	-5.50	1	2366
10:46:24	166.50	167.00	166.50	-5.50	7	2365
10:46:01	166.50	167.00	166.50	-5.50	2	2358
10:46:01	166.50	167.00	166.50	-5.50	4	2356
10:45:40	166.50	167.00	166.50	-5.50	3	2352
10:45:29	166.50	167.00	166.50	-5.50	7	2349
10:45:11	166.00	166.50	166.50	-5.50	3	2342
10:45:11	166.00	166.50	166.50	-5.50	7	2339
10:45:11	166.00	166.50	166.50	-5.50	1	2332
10:45:08	166.00	166.50	166.50	-5.50	6	2331
10:45:08	166.00	166.50	166.50	-5.50	1	2325
10:45:01	166.00	166.50	166.00	-6.00	4	2324
10:45:00	166.00	166.50	166.50	-5.50	1	2320
10:45:00	166.00	166.50	166.50	-5.50	1	2319
10:45:00	166.00	166.50	166.50	-5.50	3	2318
10:44:59	166.00	166.50	166.50	-5.50	2	2315
10:44:59	166.00	166.50	166.50	-5.50	1	2313
10:44:51	166.00	166.50	166.50	-5.50	1	2312
10:44:48	166.00	166.50	166.50	-5.50	1	2311
10:44:43	166.00	166.50	166.00	-6.00	1	2310
10:44:28	166.00	166.50	166.50	-5.50	1	2309
10:44:23	166.00	166.50	166.00	-6.00	10	2308
10:44:07	166.00	166.50	166.00	-6.00	10	2298
10:44:01	166.00	166.50	166.00	-6.00	4	2288
10:43:56	166.00	166.50	166.50	-5.50	2	2284
10:43:54	166.00	166.50	166.50	-5.50	1	2282
10:43:48	166.00	166.50	166.50	-5.50	2	2281
10:43:17	166.00	166.50	166.50	-5.50	1	2279
10:43:06	166.00	166.50	166.00	-6.00	1	2278
10:43:02	166.00	166.50	166.00	-6.00	2	2277
10:43:02	166.00	166.50	166.00	-6.00	1	2275
10:43:02	166.00	166.50	166.00	-6.00	20	2274
10:43:00	166.00	166.50	166.00	-6.00	4	2254
10:42:53	166.00	166.50	166.00	-6.00	2	2250
10:42:45	166.50	167.00	166.50	-5.50	4	2248
10:42:44	166.50	167.00	166.50	-5.50	24	2244
10:42:33	166.00	166.50	166.50	-5.50	13	2220
10:42:29	166.50	167.00	166.50	-5.50	7	2207
10:42:10	166.50	167.00	166.50	-5.50	1	2200
10:42:03	166.50	167.00	166.50	-5.50	10	2199
10:42:00	166.50	167.00	166.50	-5.50	4	2189
10:41:52	166.50	167.00	166.50	-5.50	1	2185
10:41:25	166.00	166.50	166.50	-5.50	16	2184
10:41:21	166.00	166.50	166.50	-5.50	1	2168
10:41:10	166.00	166.50	166.50	-5.50	2	2167
10:41:10	166.00	166.50	166.50	-5.50	3	2165
10:41:10	166.00	166.50	166.50	-5.50	1	2162
10:41:07	166.00	166.50	166.50	-5.50	1	2161
10:41:02	166.00	166.50	166.50	-5.50	1	2160
10:41:02	166.00	166.50	166.00	-6.00	4	2159
10:40:57	166.00	166.50	166.50	-5.50	4	2155
10:40:56	166.50	167.00	166.50	-5.50	27	2151
10:40:45	166.50	167.00	166.50	-5.50	10	2124
10:40:44	166.50	167.00	166.50	-5.50	4	2114
10:40:43	166.50	167.00	166.50	-5.50	1	2110
10:40:12	167.00	167.50	167.00	-5.00	3	2109
10:40:12	167.00	167.50	167.00	-5.00	4	2106
10:40:12	167.00	167.50	167.00	-5.00	30	2102
10:40:09	167.00	167.50	167.00	-5.00	1	2072
10:40:04	167.00	167.50	167.00	-5.00	6	2071
10:40:00	167.00	167.50	167.00	-5.00	4	2065
10:39:53	167.00	167.50	167.00	-5.00	1	2061
10:39:50	167.00	167.50	167.50	-4.50	1	2060
10:39:46	167.00	167.50	167.00	-5.00	4	2059
10:39:45	167.00	167.50	167.00	-5.00	2	2055
10:39:41	167.00	167.50	167.00	-5.00	10	2053
10:39:01	167.00	167.50	167.00	-5.00	4	2043
10:39:00	167.00	167.50	167.50	-4.50	1	2039
10:38:52	167.00	167.50	167.00	-5.00	2	2038
10:38:47	167.00	167.50	167.50	-4.50	1	2036
10:38:21	167.00	167.50	167.00	-5.00	5	2035
10:38:01	167.00	167.50	167.00	-5.00	4	2030
10:37:51	167.00	167.50	167.50	-4.50	1	2026
10:37:45	167.00	167.50	167.00	-5.00	1	2025
10:37:01	167.00	167.50	167.00	-5.00	4	2024
10:36:21	167.00	167.50	167.50	-4.50	1	2020
10:36:15	167.00	167.50	167.50	-4.50	1	2019
10:36:13	167.00	167.50	167.50	-4.50	1	2018
10:36:13	167.00	167.50	167.50	-4.50	1	2017
10:36:12	167.00	167.50	167.50	-4.50	1	2016
10:36:02	167.00	167.50	167.50	-4.50	1	2015
10:36:01	167.00	167.50	167.00	-5.00	4	2014
10:36:00	167.00	167.50	167.50	-4.50	1	2010
10:35:58	167.00	167.50	167.50	-4.50	1	2009
10:35:55	167.00	167.50	167.50	-4.50	1	2008
10:35:42	167.00	167.50	167.50	-4.50	1	2007
10:35:27	167.00	167.50	167.50	-4.50	1	2006
10:35:21	167.00	167.50	167.50	-4.50	1	2005
10:35:20	167.00	167.50	167.50	-4.50	2	2004
10:35:13	167.00	167.50	167.50	-4.50	1	2002
10:35:02	167.00	167.50	167.00	-5.00	4	2001
10:34:43	167.00	167.50	167.00	-5.00	1	1997
10:34:00	167.00	167.50	167.00	-5.00	4	1996
10:33:38	167.00	167.50	167.50	-4.50	1	1992
10:33:38	167.00	167.50	167.50	-4.50	1	1991
10:33:31	167.00	167.50	167.50	-4.50	1	1990
10:33:18	167.00	167.50	167.50	-4.50	1	1989
10:33:13	167.50	168.00	167.50	-4.50	2	1988
10:33:01	167.50	168.00	167.50	-4.50	4	1986
10:32:42	167.50	168.00	167.50	-4.50	1	1982
10:32:25	167.00	167.50	167.50	-4.50	5	1981
10:32:22	167.00	167.50	167.50	-4.50	2	1976
10:32:22	167.00	167.50	167.50	-4.50	1	1974
10:32:10	167.00	167.50	167.50	-4.50	4	1973
10:32:07	167.00	167.50	167.50	-4.50	1	1969
10:32:07	167.00	167.50	167.50	-4.50	1	1968
10:32:00	167.00	167.50	167.00	-5.00	4	1967
10:31:55	167.50	168.00	167.50	-4.50	5	1963
10:31:50	167.00	167.50	167.50	-4.50	3	1958
10:31:50	167.00	167.50	167.50	-4.50	1	1955
10:31:47	167.00	167.50	167.50	-4.50	1	1954
10:31:39	167.00	167.50	167.50	-4.50	1	1953
10:31:39	167.00	167.50	167.50	-4.50	1	1952
10:31:39	167.00	167.50	167.50	-4.50	1	1951
10:31:36	167.00	167.50	167.50	-4.50	1	1950
10:31:27	167.00	167.50	167.50	-4.50	2	1949
10:31:27	167.50	168.00	167.50	-4.50	2	1947
10:31:21	167.50	168.00	167.50	-4.50	1	1945
10:31:20	167.00	167.50	167.50	-4.50	68	1944
10:31:20	167.00	167.50	167.50	-4.50	2	1876
10:31:06	167.00	167.50	167.50	-4.50	1	1874
10:31:04	167.00	167.50	167.00	-5.00	1	1873
10:31:04	167.00	167.50	167.00	-5.00	3	1872
10:31:04	167.50	168.00	167.50	-4.50	31	1869
10:31:01	167.50	168.00	168.00	-4.00	1	1838
10:31:01	167.50	168.00	167.50	-4.50	4	1837
10:30:01	167.50	168.00	167.50	-4.50	4	1833
10:29:56	167.50	168.00	168.00	-4.00	1	1829
10:29:23	167.50	168.00	168.00	-4.00	1	1828
10:29:18	167.50	168.00	167.50	-4.50	1	1827
10:29:17	167.50	168.00	167.50	-4.50	1	1826
10:29:13	167.50	168.00	167.50	-4.50	1	1825
10:29:02	167.50	168.00	167.50	-4.50	5	1824
10:28:50	167.50	168.00	168.00	-4.00	1	1819
10:28:41	168.00	168.50	168.00	-4.00	1	1818
10:28:34	167.50	168.00	168.00	-4.00	2	1817
10:28:27	168.00	168.50	168.00	-4.00	3	1815
10:28:27	168.00	168.50	168.00	-4.00	1	1812
10:28:26	168.00	168.50	168.50	-3.50	1	1811
10:28:17	168.00	168.50	168.00	-4.00	5	1810
10:28:02	168.00	168.50	168.00	-4.00	1	1805
10:28:02	168.00	168.50	168.00	-4.00	1	1804
10:28:02	168.00	168.50	168.00	-4.00	1	1803
10:28:02	168.00	168.50	168.00	-4.00	5	1802
10:27:55	168.00	168.50	168.50	-3.50	1	1797
10:27:48	168.00	168.50	168.00	-4.00	10	1796
10:27:48	168.00	168.50	168.00	-4.00	1	1786
10:27:45	168.00	168.50	168.00	-4.00	1	1785
10:27:34	168.00	168.50	168.00	-4.00	1	1784
10:27:00	168.00	168.50	168.00	-4.00	5	1783
10:26:39	168.00	168.50	168.50	-3.50	1	1778
10:26:34	168.00	168.50	168.50	-3.50	1	1777
10:26:19	168.00	168.50	168.50	-3.50	1	1776
10:26:08	168.00	168.50	168.50	-3.50	1	1775
10:26:00	168.50	169.00	168.00	-4.00	1	1774
10:26:00	168.50	169.00	168.50	-3.50	4	1773
10:25:07	168.00	168.50	168.50	-3.50	1	1769
10:25:01	168.50	169.00	168.00	-4.00	4	1768
10:25:01	168.50	169.00	168.50	-3.50	1	1764
10:24:44	168.00	168.50	168.50	-3.50	3	1763
10:24:32	168.00	168.50	168.50	-3.50	2	1760
10:24:31	168.00	168.50	168.50	-3.50	4	1758
10:24:31	168.50	169.00	168.50	-3.50	1	1754
10:24:31	168.00	168.50	168.50	-3.50	1	1753
10:24:26	168.00	168.50	168.50	-3.50	3	1752
10:24:01	168.00	169.00	168.00	-4.00	5	1749
10:23:33	168.00	169.00	168.00	-4.00	1	1744
10:23:02	168.50	169.00	168.00	-4.00	4	1743
10:23:02	168.50	169.00	168.50	-3.50	1	1739
10:22:54	168.50	169.00	168.50	-3.50	1	1738
10:22:47	168.00	168.50	168.50	-3.50	1	1737
10:22:47	168.00	168.50	168.50	-3.50	2	1736
10:22:47	168.50	169.00	168.50	-3.50	2	1734
10:22:37	168.00	168.50	168.50	-3.50	4	1732
10:22:36	168.00	168.50	168.50	-3.50	2	1728
10:22:22	168.00	168.50	168.50	-3.50	1	1726
10:22:14	168.50	169.00	168.50	-3.50	3	1725
10:22:02	168.50	169.00	168.00	-4.00	4	1722
10:22:02	168.50	169.00	168.50	-3.50	1	1718
10:22:00	168.50	169.00	168.50	-3.50	1	1717
10:21:44	168.00	168.50	168.50	-3.50	1	1716
10:21:38	168.00	168.50	168.50	-3.50	1	1715
10:21:20	168.00	169.00	168.00	-4.00	1	1714
10:21:04	168.00	168.50	168.50	-3.50	1	1713
10:21:04	168.00	168.50	168.50	-3.50	1	1712
10:21:02	168.00	168.50	168.50	-3.50	1	1711
10:21:01	168.00	168.50	168.50	-3.50	2	1710
10:21:00	168.00	168.50	168.50	-3.50	1	1708
10:20:59	168.00	168.50	168.50	-3.50	2	1707
10:20:38	168.00	169.00	168.00	-4.00	14	1705
10:20:38	168.50	169.00	168.00	-4.00	5	1691
10:20:38	168.50	169.00	168.50	-3.50	5	1686
10:20:37	168.00	168.50	168.50	-3.50	34	1681
10:20:37	167.00	168.00	168.00	-4.00	29	1647
10:20:36	167.00	167.50	167.50	-4.50	1	1618
10:20:36	167.00	167.50	167.50	-4.50	1	1617
10:20:36	167.50	168.00	167.50	-4.50	3	1616
10:20:36	167.00	167.50	167.50	-4.50	3	1613
10:20:36	167.00	167.50	167.50	-4.50	4	1610
10:20:36	167.50	168.00	167.50	-4.50	4	1606
10:20:36	167.50	168.00	167.50	-4.50	5	1602
10:20:36	167.50	168.00	167.50	-4.50	10	1597
10:20:26	167.50	168.00	167.50	-4.50	3	1587
10:19:47	167.50	168.00	168.00	-4.00	1	1584
10:19:35	167.50	168.00	168.00	-4.00	1	1583
10:19:34	168.00	168.50	168.00	-4.00	5	1582
10:19:34	168.00	168.50	168.00	-4.00	3	1577
10:19:34	168.00	168.50	168.00	-4.00	1	1574
10:19:34	168.00	168.50	168.00	-4.00	20	1573
10:18:58	168.00	168.50	168.50	-3.50	1	1553
10:18:36	168.00	168.50	168.50	-3.50	1	1552
10:18:36	168.50	169.00	168.50	-3.50	2	1551
10:18:06	168.00	168.50	168.50	-3.50	1	1549
10:18:06	168.00	168.50	168.50	-3.50	2	1548
10:17:34	168.50	169.00	168.50	-3.50	1	1546
10:17:11	168.00	168.50	168.50	-3.50	1	1545
10:17:11	168.50	169.00	168.50	-3.50	5	1544
10:17:08	168.50	169.00	168.50	-3.50	1	1539
10:16:46	168.50	169.00	168.50	-3.50	1	1538
10:16:46	168.50	169.00	169.00	-3.00	2	1537
10:16:36	168.50	169.00	169.00	-3.00	1	1535
10:16:23	169.00	169.50	169.00	-3.00	1	1534
10:16:21	169.00	169.50	169.00	-3.00	1	1533
10:16:16	169.00	169.50	169.00	-3.00	5	1532
10:15:59	168.50	169.00	169.00	-3.00	31	1527
10:15:58	168.00	168.50	168.50	-3.50	1	1496
10:15:45	168.00	168.50	168.50	-3.50	1	1495
10:15:45	168.00	168.50	168.50	-3.50	2	1494
10:15:45	168.00	168.50	168.50	-3.50	2	1492
10:15:38	168.00	168.50	168.50	-3.50	1	1490
10:15:35	168.00	168.50	168.50	-3.50	1	1489
10:15:10	168.00	168.50	168.50	-3.50	1	1488
10:15:07	168.00	168.50	168.50	-3.50	1	1487
10:14:59	168.00	168.50	168.50	-3.50	2	1486
10:14:59	168.50	169.00	168.50	-3.50	9	1484
10:14:59	168.50	169.00	168.50	-3.50	1	1475
10:14:47	168.50	169.00	168.50	-3.50	1	1474
10:14:39	168.50	169.00	168.50	-3.50	1	1473
10:14:23	168.50	169.00	168.50	-3.50	1	1472
10:14:07	168.00	168.50	168.50	-3.50	2	1471
10:14:00	168.00	168.50	168.50	-3.50	1	1469
10:14:00	168.50	169.00	168.50	-3.50	7	1468
10:14:00	168.50	169.00	168.50	-3.50	1	1461
10:13:49	168.50	169.00	168.50	-3.50	5	1460
10:12:24	168.50	169.00	168.50	-3.50	1	1455
10:12:00	168.50	169.00	168.50	-3.50	1	1454
10:11:44	168.50	169.00	168.50	-3.50	5	1453
10:11:37	168.50	169.00	169.00	-3.00	1	1448
10:11:26	168.50	169.00	168.50	-3.50	2	1447
10:11:24	168.50	169.00	169.00	-3.00	1	1445
10:11:11	168.00	168.50	168.50	-3.50	29	1444
10:11:11	168.00	168.50	168.50	-3.50	1	1415
10:10:58	168.00	168.50	168.00	-4.00	5	1414
10:10:52	168.00	168.50	168.00	-4.00	1	1409
10:10:48	168.00	168.50	168.50	-3.50	1	1408
10:10:45	168.00	168.50	168.00	-4.00	5	1407
10:10:41	168.50	169.00	168.50	-3.50	7	1402
10:10:31	168.00	168.50	168.50	-3.50	14	1395
10:10:27	168.00	168.50	168.50	-3.50	5	1381
10:10:22	168.00	168.50	168.00	-4.00	4	1376
10:10:22	168.00	168.50	168.00	-4.00	1	1372
10:10:18	168.00	168.50	168.00	-4.00	10	1371
10:10:07	168.00	168.50	168.00	-4.00	8	1361
10:09:51	168.00	168.50	168.50	-3.50	1	1353
10:09:43	168.00	168.50	168.00	-4.00	2	1352
10:09:42	168.00	168.50	168.50	-3.50	1	1350
10:09:41	168.50	169.00	168.50	-3.50	2	1349
10:09:38	168.50	169.00	168.50	-3.50	1	1347
10:09:33	168.50	169.00	168.50	-3.50	1	1346
10:09:33	168.00	168.50	168.50	-3.50	3	1345
10:09:33	168.00	168.50	168.50	-3.50	2	1342
10:09:33	168.00	168.50	168.50	-3.50	1	1340
10:09:33	168.50	169.00	168.50	-3.50	4	1339
10:09:33	168.50	169.00	168.50	-3.50	1	1335
10:09:25	168.00	168.50	168.50	-3.50	5	1334
10:09:25	168.50	169.00	168.50	-3.50	5	1329
10:09:21	168.50	169.00	168.50	-3.50	2	1324
10:09:03	168.50	169.00	168.50	-3.50	2	1322
10:09:02	168.50	169.00	168.50	-3.50	1	1320
10:08:52	168.50	169.00	168.50	-3.50	1	1319
10:08:24	168.50	169.00	168.50	-3.50	1	1318
10:08:16	168.50	169.00	168.50	-3.50	1	1317
10:08:03	168.00	168.50	168.50	-3.50	1	1316
10:07:58	168.00	168.50	168.50	-3.50	1	1315
10:07:58	168.00	168.50	168.50	-3.50	1	1314
10:07:58	168.00	169.00	168.00	-4.00	1	1313
10:07:58	167.50	168.00	168.00	-4.00	5	1312
10:07:58	167.50	168.00	168.00	-4.00	16	1307
10:07:58	167.50	168.00	168.00	-4.00	2	1291
10:07:57	168.00	169.00	168.00	-4.00	78	1289
10:07:56	168.00	169.00	168.00	-4.00	1	1211
10:07:55	168.00	169.00	168.00	-4.00	1	1210
10:07:54	168.00	169.00	169.00	-3.00	1	1209
10:07:39	168.50	169.50	168.00	-4.00	3	1208
10:07:39	168.50	169.50	168.50	-3.50	17	1205
10:07:36	168.50	169.00	169.00	-3.00	1	1188
10:07:36	169.00	169.50	169.00	-3.00	1	1187
10:07:35	169.00	169.50	169.00	-3.00	1	1186
10:07:21	169.00	169.50	169.00	-3.00	1	1185
10:07:05	168.50	169.00	169.00	-3.00	1	1184
10:07:05	169.00	169.50	169.00	-3.00	2	1183
10:07:05	168.50	169.50	168.50	-3.50	1	1181
10:06:53	169.00	169.50	169.00	-3.00	1	1180
10:06:49	169.00	169.50	169.50	-2.50	1	1179
10:06:48	168.50	169.00	168.50	-3.50	2	1178
10:06:48	168.00	168.50	168.50	-3.50	8	1176
10:06:48	168.00	168.50	168.50	-3.50	2	1168
10:06:48	169.00	169.50	168.50	-3.50	26	1166
10:06:48	169.00	169.50	169.00	-3.00	14	1140
10:06:42	169.00	169.50	169.00	-3.00	3	1126
10:06:35	169.00	169.50	169.00	-3.00	1	1123
10:06:33	169.00	169.50	169.50	-2.50	1	1122
10:06:30	169.00	169.50	169.00	-3.00	4	1121
10:06:16	169.00	169.50	169.00	-3.00	1	1117
10:06:14	168.50	169.00	169.00	-3.00	3	1116
10:06:10	168.50	169.50	168.50	-3.50	1	1113
10:06:08	168.50	169.00	169.00	-3.00	1	1112
10:06:08	169.00	169.50	169.00	-3.00	2	1111
10:06:06	168.50	169.00	169.00	-3.00	1	1109
10:06:02	169.00	169.50	169.00	-3.00	2	1108
10:06:01	169.00	169.50	169.00	-3.00	3	1106
10:06:01	169.00	169.50	169.00	-3.00	1	1103
10:06:01	169.00	169.50	169.00	-3.00	3	1102
10:06:01	169.00	169.50	169.00	-3.00	3	1099
10:06:01	169.00	169.50	169.00	-3.00	1	1096
10:06:00	169.50	170.00	169.50	-2.50	2	1095
10:06:00	169.50	170.00	169.50	-2.50	1	1093
10:06:00	169.50	170.00	169.50	-2.50	1	1092
10:06:00	169.00	169.50	169.50	-2.50	4	1091
10:05:59	169.00	169.50	169.00	-3.00	1	1087
10:05:44	169.50	170.00	169.00	-3.00	39	1086
10:05:44	169.50	170.00	169.50	-2.50	11	1047
10:05:42	169.50	170.00	170.00	-2.00	1	1036
10:05:29	169.50	170.00	169.50	-2.50	2	1035
10:05:29	169.00	169.50	169.50	-2.50	6	1033
10:05:29	169.00	169.50	169.50	-2.50	2	1027
10:05:29	170.00	170.50	169.50	-2.50	36	1025
10:05:29	170.00	170.50	170.00	-2.00	13	989
10:05:29	170.00	170.50	170.00	-2.00	1	976
10:05:27	170.00	170.50	170.00	-2.00	1	975
10:05:22	170.00	170.50	170.00	-2.00	1	974
10:05:21	170.00	170.50	170.00	-2.00	1	973
10:05:21	170.00	170.50	170.00	-2.00	2	972
10:05:15	170.00	170.50	170.00	-2.00	2	970
10:05:10	170.00	170.50	170.00	-2.00	1	968
10:05:07	170.00	170.50	170.00	-2.00	6	967
10:05:06	170.00	170.50	170.00	-2.00	2	961
10:05:06	170.00	170.50	170.00	-2.00	12	959
10:05:04	170.00	170.50	170.00	-2.00	2	947
10:05:03	170.00	170.50	170.00	-2.00	4	945
10:04:38	170.00	170.50	170.50	-1.50	1	941
10:04:32	170.50	171.00	170.50	-1.50	42	940
10:03:53	170.50	171.00	171.00	-1.00	1	898
10:03:53	171.00	171.50	171.00	-1.00	11	897
10:03:07	171.00	171.50	171.00	-1.00	1	886
10:02:31	171.00	171.50	171.50	-0.50	1	885
10:02:31	171.00	171.50	171.50	-0.50	1	884
09:59:39	171.00	171.50	171.50	-0.50	1	883
09:59:35	171.50	172.00	171.50	-0.50	1	882
09:59:35	171.50	172.00	171.50	-0.50	1	881
09:59:33	171.50	172.00	171.50	-0.50	3	880
09:58:17	171.50	172.00	171.50	-0.50	2	877
09:57:40	171.00	171.50	171.50	-0.50	1	875
09:57:28	171.00	171.50	171.50	-0.50	5	874
09:56:04	171.00	171.50	171.50	-0.50	1	869
09:55:22	171.00	171.50	171.50	-0.50	1	868
09:52:30	171.00	171.50	171.50	-0.50	1	867
09:52:19	171.00	171.50	171.50	-0.50	1	866
09:51:39	171.00	172.00	171.00	-1.00	1	865
09:51:02	171.50	172.00	171.50	-0.50	1	864
09:50:45	171.50	172.00	171.50	-0.50	2	863
09:50:34	172.00	172.50	172.00	0	3	861
09:50:26	172.00	172.50	172.00	0	1	858
09:50:20	172.00	172.50	172.00	0	2	857
09:50:04	172.00	172.50	172.00	0	1	855
09:49:47	172.00	172.50	172.00	0	1	854
09:49:22	172.00	172.50	172.50	+0.50	1	853
09:46:32	172.00	172.50	172.50	+0.50	2	852
09:46:32	172.00	172.50	172.50	+0.50	2	850
09:46:21	172.00	172.50	172.50	+0.50	1	848
09:46:07	172.00	172.50	172.50	+0.50	2	847
09:45:34	172.50	173.00	172.50	+0.50	1	845
09:45:32	172.50	173.00	172.50	+0.50	1	844
09:45:23	172.00	172.50	172.50	+0.50	1	843
09:45:14	172.50	173.00	172.50	+0.50	1	842
09:45:11	172.50	173.00	172.50	+0.50	1	841
09:45:09	172.50	173.00	172.50	+0.50	10	840
09:44:30	172.50	173.00	172.50	+0.50	1	830
09:44:25	172.50	173.00	172.50	+0.50	1	829
09:44:25	172.50	173.00	172.50	+0.50	1	828
09:44:19	172.50	173.00	172.50	+0.50	1	827
09:44:17	172.50	173.00	173.00	+1.00	1	826
09:43:48	172.50	173.00	172.50	+0.50	1	825
09:43:40	172.50	173.00	172.50	+0.50	1	824
09:43:39	172.50	173.00	172.50	+0.50	1	823
09:43:30	172.00	172.50	172.50	+0.50	3	822
09:43:29	172.00	172.50	172.50	+0.50	1	819
09:43:29	172.00	172.50	172.50	+0.50	2	818
09:43:29	172.00	172.50	172.50	+0.50	16	816
09:43:25	171.00	172.00	172.00	0	20	800
09:43:18	171.50	172.00	171.50	-0.50	1	780
09:43:17	171.00	171.50	171.50	-0.50	6	779
09:43:04	171.50	172.00	171.50	-0.50	2	773
09:43:04	171.50	172.00	171.50	-0.50	3	771
09:42:40	171.50	172.00	171.50	-0.50	1	768
09:42:34	171.50	172.00	171.50	-0.50	1	767
09:42:13	171.00	171.50	171.50	-0.50	3	766
09:42:10	171.00	171.50	171.50	-0.50	2	763
09:42:04	171.00	171.50	171.50	-0.50	1	761
09:41:35	170.50	171.00	171.00	-1.00	3	760
09:41:29	170.50	171.00	171.00	-1.00	1	757
09:41:27	170.50	171.00	171.00	-1.00	2	756
09:41:14	170.00	170.50	170.50	-1.50	12	754
09:40:56	170.00	170.50	170.00	-2.00	1	742
09:40:30	170.00	170.50	170.50	-1.50	1	741
09:40:26	170.00	170.50	170.50	-1.50	1	740
09:40:00	170.00	170.50	170.00	-2.00	1	739
09:39:50	169.50	170.00	170.00	-2.00	1	738
09:39:46	169.50	170.00	170.00	-2.00	1	737
09:39:44	169.50	170.00	170.00	-2.00	1	736
09:39:38	170.00	170.50	170.00	-2.00	1	735
09:39:08	169.50	170.00	170.00	-2.00	1	734
09:39:06	169.50	170.00	170.00	-2.00	2	733
09:38:19	169.50	170.00	170.00	-2.00	1	731
09:38:18	169.50	170.00	170.00	-2.00	1	730
09:38:18	169.50	170.00	169.50	-2.50	2	729
09:38:07	169.50	170.00	170.00	-2.00	1	727
09:38:05	169.50	170.00	170.00	-2.00	1	726
09:38:00	169.50	170.00	170.00	-2.00	1	725
09:37:09	170.00	170.50	170.00	-2.00	1	724
09:37:00	170.00	170.50	170.00	-2.00	3	723
09:36:47	169.50	170.00	170.00	-2.00	4	720
09:36:44	169.50	170.00	170.00	-2.00	1	716
09:36:37	169.50	170.00	170.00	-2.00	1	715
09:36:27	169.50	170.00	170.00	-2.00	10	714
09:36:20	169.50	170.00	169.50	-2.50	2	704
09:36:05	169.50	170.00	169.50	-2.50	1	702
09:35:55	169.50	170.00	169.50	-2.50	1	701
09:35:30	169.50	170.00	169.50	-2.50	2	700
09:35:30	169.50	170.00	169.50	-2.50	1	698
09:35:30	169.50	170.00	169.50	-2.50	2	697
09:35:30	169.50	170.00	169.50	-2.50	2	695
09:35:30	169.50	170.00	169.50	-2.50	2	693
09:35:30	169.50	170.00	169.50	-2.50	5	691
09:35:30	170.00	170.50	170.00	-2.00	35	686
09:35:21	170.00	170.50	170.00	-2.00	1	651
09:35:16	170.00	170.50	170.50	-1.50	1	650
09:35:09	170.00	170.50	170.50	-1.50	1	649
09:34:59	170.00	170.50	170.50	-1.50	1	648
09:34:49	170.00	170.50	170.50	-1.50	1	647
09:34:01	170.00	170.50	170.00	-2.00	1	646
09:33:52	170.00	170.50	170.00	-2.00	1	645
09:33:50	170.00	170.50	170.00	-2.00	1	644
09:33:46	170.00	170.50	170.50	-1.50	1	643
09:33:38	170.00	170.50	170.00	-2.00	1	642
09:33:35	170.00	170.50	170.00	-2.00	1	641
09:33:29	170.00	170.50	170.00	-2.00	1	640
09:33:14	170.00	170.50	170.00	-2.00	2	639
09:33:13	170.00	170.50	170.50	-1.50	1	637
09:33:09	170.00	170.50	170.50	-1.50	1	636
09:33:09	170.00	170.50	170.50	-1.50	1	635
09:33:03	170.00	170.50	170.00	-2.00	2	634
09:32:59	170.00	170.50	170.50	-1.50	1	632
09:32:53	170.50	171.00	170.50	-1.50	16	631
09:32:39	170.50	171.00	170.50	-1.50	2	615
09:31:52	170.50	171.00	170.50	-1.50	1	613
09:31:51	170.50	171.00	171.00	-1.00	1	612
09:31:24	170.50	171.00	170.50	-1.50	1	611
09:31:18	170.50	171.00	170.50	-1.50	1	610
09:31:16	170.50	171.00	170.50	-1.50	1	609
09:31:07	170.50	171.00	170.50	-1.50	2	608
09:30:45	170.50	171.00	170.50	-1.50	2	606
09:30:37	170.50	171.00	170.50	-1.50	1	604
09:30:21	170.50	171.00	170.50	-1.50	1	603
09:30:10	170.50	171.00	170.00	-2.00	1	602
09:30:10	170.50	171.00	170.50	-1.50	4	601
09:30:07	170.50	171.00	170.50	-1.50	1	597
09:29:45	170.50	171.00	170.50	-1.50	1	596
09:29:44	170.50	171.00	170.50	-1.50	2	595
09:29:15	170.50	171.50	170.50	-1.50	2	593
09:29:02	170.50	171.50	170.50	-1.50	2	591
09:28:54	170.50	171.00	171.00	-1.00	1	589
09:28:50	170.50	171.00	171.00	-1.00	1	588
09:28:46	170.50	171.00	171.00	-1.00	1	587
09:28:41	170.50	171.00	171.00	-1.00	1	586
09:28:34	170.50	171.00	171.00	-1.00	1	585
09:28:27	170.50	171.00	171.00	-1.00	1	584
09:28:02	170.50	171.00	171.00	-1.00	1	583
09:28:00	170.50	171.00	171.00	-1.00	2	582
09:27:42	170.50	171.00	171.00	-1.00	1	580
09:27:33	170.50	171.00	170.50	-1.50	24	579
09:27:30	170.50	171.00	170.50	-1.50	1	555
09:27:15	170.50	171.00	170.50	-1.50	2	554
09:27:15	170.50	171.00	171.00	-1.00	30	552
09:27:15	170.50	171.00	170.50	-1.50	3	522
09:27:15	170.50	171.00	171.00	-1.00	2	519
09:27:15	171.00	171.50	171.00	-1.00	9	517
09:27:05	171.00	171.50	171.00	-1.00	2	508
09:27:04	171.50	172.00	171.50	-0.50	5	506
09:25:51	171.50	172.00	171.50	-0.50	1	501
09:25:50	171.50	172.00	172.00	0	1	500
09:25:45	171.50	172.00	172.00	0	2	499
09:24:27	171.00	171.50	171.50	-0.50	2	497
09:24:27	171.00	171.50	171.50	-0.50	1	495
09:24:23	170.50	171.50	171.50	-0.50	7	494
09:24:18	171.00	171.50	171.00	-1.00	4	487
09:24:12	171.00	171.50	170.50	-1.50	1	483
09:24:12	171.00	171.50	171.00	-1.00	4	482
09:24:08	171.00	171.50	171.00	-1.00	2	478
09:24:04	171.00	171.50	171.00	-1.00	1	476
09:24:01	171.00	171.50	171.00	-1.00	1	475
09:23:55	170.50	171.00	171.00	-1.00	5	474
09:23:52	170.50	171.00	170.50	-1.50	2	469
09:23:50	170.50	171.00	170.50	-1.50	1	467
09:23:50	170.50	171.00	170.50	-1.50	3	466
09:23:50	171.00	171.50	171.00	-1.00	5	463
09:23:50	171.00	171.50	171.00	-1.00	1	458
09:23:50	171.00	171.50	171.00	-1.00	2	457
09:23:50	171.00	171.50	171.00	-1.00	2	455
09:23:50	171.00	171.50	171.00	-1.00	55	453
09:23:46	171.50	172.00	171.50	-0.50	8	398
09:22:49	171.50	172.00	171.50	-0.50	1	390
09:21:30	171.50	172.00	171.50	-0.50	18	389
09:20:58	171.50	172.00	171.50	-0.50	5	371
09:20:39	171.50	172.00	172.00	0	1	366
09:20:09	171.50	172.00	172.00	0	1	365
09:20:07	171.50	172.00	172.00	0	1	364
09:18:41	171.50	172.00	172.00	0	1	363
09:18:38	171.50	172.00	171.50	-0.50	7	362
09:18:29	171.50	172.00	172.00	0	1	355
09:18:23	171.50	172.00	172.00	0	1	354
09:18:17	171.50	172.00	172.00	0	7	353
09:17:58	171.00	171.50	171.50	-0.50	4	346
09:17:58	171.00	171.50	171.50	-0.50	3	342
09:17:49	171.00	171.50	171.50	-0.50	1	339
09:17:48	171.00	171.50	171.00	-1.00	1	338
09:17:33	171.00	171.50	171.50	-0.50	1	337
09:17:25	171.50	172.00	171.50	-0.50	27	336
09:16:27	171.50	172.00	171.50	-0.50	5	309
09:16:06	171.50	172.00	171.50	-0.50	2	304
09:15:48	171.50	172.00	171.50	-0.50	1	302
09:15:34	171.50	172.00	171.50	-0.50	5	301
09:15:28	171.50	172.00	171.50	-0.50	2	296
09:14:55	171.50	172.00	172.00	0	1	294
09:14:48	171.50	172.00	171.50	-0.50	1	293
09:14:48	171.50	172.00	171.50	-0.50	1	292
09:14:48	172.00	172.50	172.00	0	23	291
09:14:48	172.00	172.50	172.00	0	2	268
09:14:45	172.00	172.50	172.00	0	1	266
09:14:36	172.00	172.50	172.00	0	1	265
09:14:28	172.00	172.50	172.00	0	2	264
09:14:16	172.00	172.50	172.00	0	1	262
09:14:03	172.50	173.00	172.50	+0.50	1	261
09:13:43	172.00	172.50	172.50	+0.50	1	260
09:13:27	172.00	172.50	172.50	+0.50	1	259
09:13:23	172.00	172.50	172.50	+0.50	1	258
09:13:10	172.00	172.50	172.50	+0.50	2	257
09:11:56	172.00	172.50	172.50	+0.50	1	255
09:11:53	172.00	172.50	172.50	+0.50	1	254
09:11:37	172.00	172.50	172.50	+0.50	1	253
09:11:17	172.00	172.50	172.50	+0.50	1	252
09:11:16	172.00	172.50	172.50	+0.50	1	251
09:11:05	172.00	172.50	172.50	+0.50	1	250
09:11:01	172.00	172.50	172.50	+0.50	1	249
09:10:47	172.50	173.00	172.50	+0.50	1	248
09:10:47	172.00	172.50	172.50	+0.50	1	247
09:10:19	172.00	172.50	172.00	0	1	246
09:10:14	172.00	172.50	172.00	0	2	245
09:10:13	172.00	172.50	172.00	0	1	243
09:10:06	172.50	173.00	172.50	+0.50	2	242
09:10:06	172.00	172.50	172.50	+0.50	3	240
09:10:05	172.00	172.50	172.50	+0.50	5	237
09:09:49	172.50	173.00	172.50	+0.50	10	232
09:09:42	172.50	173.00	173.00	+1.00	1	222
09:09:41	172.50	173.00	172.50	+0.50	1	221
09:09:30	173.00	173.50	173.00	+1.00	6	220
09:08:34	172.50	173.00	173.00	+1.00	1	214
09:08:32	172.50	173.00	173.00	+1.00	2	213
09:08:29	172.50	173.00	173.00	+1.00	1	211
09:08:19	172.50	173.00	173.00	+1.00	4	210
09:08:03	172.50	173.00	172.50	+0.50	1	206
09:07:51	172.50	173.00	172.50	+0.50	4	205
09:07:45	172.50	173.00	173.00	+1.00	1	201
09:07:38	172.50	173.00	173.00	+1.00	1	200
09:07:32	172.50	173.00	173.00	+1.00	1	199
09:07:03	173.00	173.50	173.00	+1.00	2	198
09:07:01	173.00	173.50	173.50	+1.50	5	196
09:06:51	173.00	173.50	173.50	+1.50	2	191
09:06:48	173.00	173.50	173.50	+1.50	1	189
09:06:47	173.00	173.50	173.50	+1.50	2	188
09:06:44	173.00	173.50	173.50	+1.50	1	186
09:06:43	173.00	173.50	173.50	+1.50	1	185
09:06:36	173.00	173.50	173.50	+1.50	1	184
09:06:34	173.00	173.50	173.50	+1.50	5	183
09:06:29	172.00	173.00	173.00	+1.00	7	178
09:06:26	172.00	172.50	172.50	+0.50	5	171
09:06:22	171.50	172.00	172.00	0	9	166
09:06:01	171.50	172.00	172.00	0	1	157
09:05:56	171.50	172.00	171.50	-0.50	1	156
09:05:38	171.50	172.00	171.50	-0.50	1	155
09:05:24	171.50	172.00	171.50	-0.50	1	154
09:05:23	171.50	172.00	171.50	-0.50	2	153
09:05:23	171.50	172.00	171.50	-0.50	1	151
09:05:23	172.00	172.50	172.00	0	1	150
09:05:16	172.00	172.50	172.00	0	1	149
09:05:16	172.00	172.50	172.00	0	3	148
09:05:11	172.00	172.50	172.00	0	1	145
09:05:05	172.00	172.50	172.00	0	1	144
09:05:03	172.00	172.50	172.00	0	2	143
09:04:54	172.00	172.50	172.00	0	2	141
09:04:52	172.00	172.50	172.00	0	2	139
09:04:46	172.00	172.50	172.00	0	2	137
09:04:41	172.00	172.50	172.00	0	1	135
09:04:39	172.00	172.50	172.00	0	1	134
09:04:21	172.00	172.50	172.00	0	6	133
09:04:19	172.00	173.00	172.00	0	1	127
09:04:15	172.00	173.00	172.00	0	2	126
09:04:15	172.00	173.00	172.00	0	2	124
09:04:15	172.50	173.00	172.50	+0.50	21	122
09:03:09	173.00	173.50	173.00	+1.00	9	101
09:02:46	172.50	173.00	173.50	+1.50	1	92
09:02:46	172.50	173.00	173.00	+1.00	1	91
09:02:33	173.00	173.50	173.00	+1.00	1	90
09:02:30	172.50	173.00	173.00	+1.00	1	89
09:02:27	172.50	173.00	173.00	+1.00	1	88
09:02:26	172.50	173.00	172.50	+0.50	2	87
09:02:21	172.50	173.00	173.00	+1.00	1	85
09:02:15	172.50	173.00	173.00	+1.00	1	84
09:02:12	173.00	173.50	173.00	+1.00	9	83
09:02:12	173.00	173.50	173.00	+1.00	2	74
09:02:03	173.00	173.50	173.50	+1.50	1	72
09:01:59	173.00	173.50	173.50	+1.50	2	71
09:01:59	172.50	173.00	173.00	+1.00	2	69
09:01:59	172.50	173.00	173.00	+1.00	4	67
09:01:59	172.50	173.00	173.00	+1.00	2	63
09:01:51	172.50	173.00	172.50	+0.50	1	61
09:01:50	172.50	173.00	172.50	+0.50	1	60
09:01:37	172.50	173.00	172.50	+0.50	1	59
09:01:34	172.50	173.00	172.50	+0.50	1	58
09:01:34	172.50	173.00	173.00	+1.00	3	57
09:01:26	172.50	173.00	172.50	+0.50	1	54
09:01:25	172.50	173.00	172.50	+0.50	2	53
09:01:24	172.50	173.00	173.00	+1.00	1	51
09:01:15	172.50	173.00	172.50	+0.50	1	50
09:01:13	172.50	173.00	172.50	+0.50	1	49
09:01:07	172.50	173.00	173.00	+1.00	1	48
09:00:59	172.50	173.00	173.00	+1.00	1	47
09:00:47	173.00	173.50	173.00	+1.00	1	46
09:00:47	173.00	173.50	173.00	+1.00	1	45
09:00:34	172.50	173.00	173.00	+1.00	1	44
09:00:32	172.50	173.00	173.00	+1.00	1	43
09:00:31	172.50	173.00	173.00	+1.00	1	42
09:00:22	172.50	173.00	173.00	+1.00	1	41
09:00:17	173.00	173.50	173.00	+1.00	6	40
09:00:17	173.00	173.50	173.00	+1.00	1	34
09:00:16	--	--	173.00	+1.00	33	33

　

其他人也逛...

SK-II 青春露(230ml)

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

Apple Pencil Pro

PChome 購物儲值3, 000元

揪愛儲值-儲值3, 500元送35加碼金

統一超商10000元虛擬商品卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

羅技 PRO X 無線輕量化電競滑鼠- 黑

Meta QUEST3 虛擬實境VR MR 一體機 512GB

肯德基青花椒香麻脆雞蛋撻套餐好禮即享券

SK-II 青春露(230ml)

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

Apple Pencil Pro

我的自選股

即時重大訊息

最近 10 檔查詢個股 (看全部)

編輯

	股票	成交價	漲跌	漲跌幅	成交張
	精材元大45購02	0.06	-0.04	-40.00%	10

『最近查詢個股』以暫存檔案紀錄，無法永久保存，登入PChome會員保存『最近查詢個股』。

加密貨幣

比特幣BTC	94251.14	9,877.28	11.71%
以太幣ETH	2518.55	280.61	12.54%
瑞波幣XRP	2.88	0.73	34.23%
比特幣現金BCH	333.27	17.40	5.51%
萊特幣LTC	126.63	-1.33	-1.04%
卡達幣ADA	1.05	0.42	65.86%
波場幣TRX	0.244103	0.01	4.68%
恆星幣XLM	0.347766	0.06	21.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.