最新【台股盤中】台積電、機器人概念股撐盤拚站穩23000點熱門業外兩樣情中華車前3季獲利年減、裕日車成長

更新報價

創　惟 (6104) 半導體業上櫃太欣集團

149.00 ▲+1.50 +1.02% 2.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	1,849	148.50	29	149.00	3	146.00	150.00	146.00	147.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	148.50	149.00	149.00	+1.50	11	1849
13:30:00	147.50	148.00	149.00	+1.50	210	1838
13:24:48	148.50	149.00	149.00	+1.50	1	1628
13:24:43	148.50	149.00	148.50	+1.00	1	1627
13:24:42	148.50	149.00	149.00	+1.50	1	1626
13:24:40	148.50	149.00	148.50	+1.00	1	1625
13:24:34	148.50	149.00	148.50	+1.00	1	1624
13:24:31	148.50	149.00	148.50	+1.00	5	1623
13:24:22	148.50	149.00	148.50	+1.00	1	1618
13:24:20	148.50	149.00	149.00	+1.50	1	1617
13:24:20	148.50	149.00	148.50	+1.00	1	1616
13:24:19	148.50	149.00	148.50	+1.00	1	1615
13:24:15	148.50	149.00	148.50	+1.00	1	1614
13:24:13	148.50	149.00	148.50	+1.00	1	1613
13:24:05	148.50	149.00	148.50	+1.00	1	1612
13:24:03	148.50	149.00	148.50	+1.00	4	1611
13:24:03	148.50	149.00	149.00	+1.50	1	1607
13:23:58	148.50	149.00	149.00	+1.50	1	1606
13:23:57	148.50	149.00	148.50	+1.00	2	1605
13:23:48	148.50	149.00	149.00	+1.50	1	1603
13:23:47	148.50	149.00	148.50	+1.00	1	1602
13:23:45	148.50	149.00	149.00	+1.50	1	1601
13:23:45	148.50	149.00	148.50	+1.00	1	1600
13:23:42	148.50	149.00	148.50	+1.00	1	1599
13:23:39	148.50	149.00	148.50	+1.00	1	1598
13:23:23	148.50	149.00	148.50	+1.00	1	1597
13:22:30	148.50	149.00	148.50	+1.00	1	1596
13:22:28	148.50	149.00	149.00	+1.50	4	1595
13:22:26	148.50	149.00	149.00	+1.50	5	1591
13:22:19	148.50	149.00	149.00	+1.50	5	1586
13:22:01	148.50	149.00	149.00	+1.50	1	1581
13:21:56	148.50	149.00	148.50	+1.00	1	1580
13:21:50	148.50	149.00	148.50	+1.00	1	1579
13:21:27	148.50	149.00	149.00	+1.50	1	1578
13:21:20	148.50	149.00	149.00	+1.50	1	1577
13:21:17	148.50	149.00	149.00	+1.50	1	1576
13:20:59	148.50	149.00	149.00	+1.50	1	1575
13:20:49	148.50	149.00	148.50	+1.00	1	1574
13:19:54	148.50	149.00	148.50	+1.00	1	1573
13:19:44	148.50	149.00	149.00	+1.50	1	1572
13:19:44	148.50	149.00	149.00	+1.50	2	1571
13:19:19	148.50	149.00	149.00	+1.50	1	1569
13:19:05	148.50	149.00	148.50	+1.00	5	1568
13:18:58	148.50	149.00	149.00	+1.50	1	1563
13:18:51	148.50	149.00	149.00	+1.50	2	1562
13:18:50	148.50	149.00	148.50	+1.00	1	1560
13:18:46	148.50	149.00	148.50	+1.00	1	1559
13:18:40	148.50	149.00	148.50	+1.00	1	1558
13:18:25	148.00	148.50	148.50	+1.00	1	1557
13:18:11	148.00	148.50	148.50	+1.00	2	1556
13:18:11	148.00	148.50	148.50	+1.00	1	1554
13:17:56	148.00	149.00	148.00	+0.50	10	1553
13:17:41	148.00	149.00	149.00	+1.50	1	1543
13:17:02	148.00	149.00	149.00	+1.50	1	1542
13:16:56	148.00	148.50	148.50	+1.00	1	1541
13:16:53	148.00	148.50	148.50	+1.00	1	1540
13:16:53	148.00	148.50	148.50	+1.00	1	1539
13:16:53	148.00	148.50	148.50	+1.00	3	1538
13:16:42	148.50	149.00	148.50	+1.00	4	1535
13:16:32	148.50	149.00	148.50	+1.00	10	1531
13:16:18	148.50	149.00	149.00	+1.50	1	1521
13:16:18	148.50	149.00	149.00	+1.50	1	1520
13:16:11	148.50	149.00	148.50	+1.00	1	1519
13:15:40	148.50	149.00	148.50	+1.00	2	1518
13:15:36	148.50	149.00	149.00	+1.50	1	1516
13:15:23	148.50	149.00	148.50	+1.00	1	1515
13:15:20	148.50	149.00	148.50	+1.00	1	1514
13:15:19	148.50	149.00	149.00	+1.50	1	1513
13:14:25	148.50	149.00	148.50	+1.00	1	1512
13:14:20	148.50	149.00	148.50	+1.00	1	1511
13:14:19	148.50	149.00	148.50	+1.00	1	1510
13:14:17	148.50	149.00	148.50	+1.00	1	1509
13:14:16	148.50	149.00	148.50	+1.00	2	1508
13:14:16	148.50	149.00	148.50	+1.00	1	1506
13:14:11	148.50	149.00	149.00	+1.50	1	1505
13:14:02	148.50	149.00	149.00	+1.50	1	1504
13:13:52	148.50	149.00	148.50	+1.00	1	1503
13:13:48	148.50	149.00	148.50	+1.00	1	1502
13:13:48	148.50	149.00	148.50	+1.00	3	1501
13:13:33	148.50	149.00	148.50	+1.00	1	1498
13:13:30	148.50	149.00	148.50	+1.00	1	1497
13:13:21	148.50	149.00	148.50	+1.00	1	1496
13:13:13	148.50	149.00	148.50	+1.00	2	1495
13:12:35	148.50	149.00	149.00	+1.50	1	1493
13:12:08	148.50	149.00	149.00	+1.50	1	1492
13:12:06	148.50	149.00	148.50	+1.00	1	1491
13:12:05	148.50	149.00	149.00	+1.50	1	1490
13:11:19	148.00	148.50	148.50	+1.00	46	1489
13:10:55	148.00	148.50	148.50	+1.00	1	1443
13:10:34	148.00	148.50	148.50	+1.00	1	1442
13:10:34	148.00	148.50	148.50	+1.00	1	1441
13:10:31	148.00	148.50	148.50	+1.00	1	1440
13:09:47	148.00	148.50	148.50	+1.00	1	1439
13:09:08	148.00	148.50	148.00	+0.50	10	1438
13:09:06	148.00	148.50	148.50	+1.00	1	1428
13:08:26	147.50	148.00	148.00	+0.50	1	1427
13:08:15	148.00	148.50	148.00	+0.50	2	1426
13:07:59	148.00	148.50	148.00	+0.50	1	1424
13:07:44	147.50	148.00	148.00	+0.50	1	1423
13:07:22	148.00	148.50	148.50	+1.00	1	1422
13:07:13	147.50	148.00	148.00	+0.50	1	1421
13:07:11	148.00	148.50	148.00	+0.50	1	1420
13:07:10	148.00	148.50	148.00	+0.50	1	1419
13:07:07	148.00	148.50	148.00	+0.50	5	1418
13:07:07	148.00	148.50	148.00	+0.50	3	1413
13:07:03	148.00	148.50	148.00	+0.50	1	1410
13:06:56	148.00	148.50	148.00	+0.50	1	1409
13:06:18	148.00	148.50	148.00	+0.50	1	1408
13:05:36	148.00	148.50	148.00	+0.50	1	1407
13:05:24	148.00	148.50	148.00	+0.50	1	1406
13:05:08	148.00	148.50	148.00	+0.50	1	1405
13:05:08	148.00	148.50	148.00	+0.50	1	1404
13:04:49	148.00	148.50	148.00	+0.50	1	1403
13:04:01	148.00	148.50	148.00	+0.50	1	1402
13:03:44	148.00	148.50	148.00	+0.50	2	1401
13:02:22	148.00	148.50	148.00	+0.50	1	1399
13:00:46	148.00	148.50	148.00	+0.50	1	1398
13:00:29	148.00	148.50	148.00	+0.50	1	1397
13:00:16	147.50	148.00	148.00	+0.50	11	1396
13:00:16	147.50	148.00	148.00	+0.50	1	1385
12:57:12	147.50	148.00	148.00	+0.50	1	1384
12:56:44	147.50	148.00	147.50	0	1	1383
12:54:40	147.50	148.00	148.00	+0.50	1	1382
12:54:34	147.50	148.00	148.00	+0.50	1	1381
12:54:00	147.50	148.00	148.00	+0.50	1	1380
12:53:23	147.50	148.00	148.00	+0.50	1	1379
12:53:18	147.50	148.00	148.00	+0.50	1	1378
12:52:49	147.50	148.00	148.00	+0.50	1	1377
12:52:36	147.50	148.00	148.00	+0.50	1	1376
12:52:18	147.50	148.00	148.00	+0.50	1	1375
12:51:55	147.50	148.00	148.00	+0.50	1	1374
12:51:40	147.50	148.00	148.00	+0.50	5	1373
12:51:34	147.50	148.00	148.00	+0.50	5	1368
12:47:47	147.50	148.00	148.00	+0.50	1	1363
12:45:36	147.50	148.00	148.00	+0.50	1	1362
12:44:45	147.50	148.00	148.00	+0.50	1	1361
12:44:45	147.50	148.00	148.00	+0.50	1	1360
12:44:18	147.50	148.00	147.50	0	1	1359
12:43:44	147.50	148.00	147.50	0	1	1358
12:42:49	147.50	148.00	147.50	0	1	1357
12:42:32	147.50	148.00	147.50	0	1	1356
12:41:39	147.50	148.00	147.50	0	1	1355
12:41:11	147.50	148.00	147.50	0	1	1354
12:41:11	147.50	148.00	147.50	0	1	1353
12:41:11	147.50	148.00	147.50	0	1	1352
12:41:11	147.50	148.00	147.50	0	1	1351
12:40:16	147.50	148.00	148.00	+0.50	1	1350
12:39:16	147.50	148.00	148.00	+0.50	1	1349
12:38:57	147.50	148.00	148.00	+0.50	1	1348
12:38:56	148.00	148.50	148.00	+0.50	1	1347
12:38:40	148.00	148.50	148.00	+0.50	1	1346
12:38:34	148.00	148.50	148.00	+0.50	5	1345
12:36:26	148.00	148.50	148.00	+0.50	1	1340
12:36:09	148.00	148.50	148.00	+0.50	10	1339
12:32:08	148.00	148.50	148.00	+0.50	1	1329
12:31:33	148.00	148.50	148.00	+0.50	1	1328
12:31:33	148.00	148.50	148.00	+0.50	5	1327
12:31:21	148.50	149.00	148.50	+1.00	14	1322
12:31:21	148.50	149.00	148.50	+1.00	1	1308
12:31:20	148.50	149.00	148.50	+1.00	1	1307
12:30:58	148.50	149.00	148.50	+1.00	1	1306
12:30:29	148.50	149.00	148.50	+1.00	1	1305
12:29:54	148.50	149.00	149.00	+1.50	1	1304
12:28:56	148.50	149.00	149.00	+1.50	6	1303
12:26:58	148.50	149.00	149.00	+1.50	1	1297
12:25:58	148.50	149.00	149.00	+1.50	1	1296
12:25:39	148.50	149.00	149.00	+1.50	1	1295
12:25:30	148.50	149.00	149.00	+1.50	1	1294
12:24:33	148.00	148.50	148.50	+1.00	6	1293
12:23:50	148.00	148.50	148.50	+1.00	1	1287
12:23:16	148.00	148.50	148.50	+1.00	1	1286
12:23:07	148.00	148.50	148.50	+1.00	1	1285
12:20:34	148.00	148.50	148.50	+1.00	1	1284
12:18:32	148.50	149.00	148.50	+1.00	1	1283
12:18:29	148.50	149.00	148.50	+1.00	10	1282
12:18:19	148.50	149.00	148.50	+1.00	1	1272
12:14:40	148.50	149.00	148.50	+1.00	1	1271
12:14:32	148.00	148.50	148.50	+1.00	1	1270
12:14:32	148.00	148.50	148.50	+1.00	7	1269
12:14:29	148.00	148.50	148.50	+1.00	1	1262
12:14:26	148.00	148.50	148.50	+1.00	1	1261
12:14:25	148.00	148.50	148.00	+0.50	1	1260
12:14:04	148.00	148.50	148.50	+1.00	4	1259
12:13:11	148.00	148.50	148.50	+1.00	7	1255
12:13:08	148.00	148.50	148.00	+0.50	1	1248
12:12:15	148.00	148.50	148.50	+1.00	14	1247
12:12:04	148.00	148.50	148.00	+0.50	1	1233
12:10:44	148.00	148.50	148.00	+0.50	1	1232
12:10:00	148.00	148.50	148.00	+0.50	2	1231
12:09:58	148.00	148.50	148.00	+0.50	1	1229
12:09:53	148.00	148.50	148.00	+0.50	1	1228
12:09:52	148.00	148.50	148.00	+0.50	1	1227
12:09:38	148.00	148.50	148.00	+0.50	1	1226
12:09:36	148.00	148.50	148.00	+0.50	1	1225
12:09:32	148.00	148.50	148.00	+0.50	1	1224
12:09:27	148.00	148.50	148.00	+0.50	2	1223
12:09:27	148.00	148.50	148.00	+0.50	3	1221
12:09:27	148.00	148.50	148.00	+0.50	1	1218
12:09:20	148.00	148.50	148.00	+0.50	3	1217
12:09:00	148.00	148.50	148.00	+0.50	1	1214
12:04:50	148.00	148.50	148.00	+0.50	2	1213
12:02:29	148.00	148.50	148.00	+0.50	1	1211
12:01:28	148.00	148.50	148.50	+1.00	1	1210
12:00:21	148.00	148.50	148.50	+1.00	1	1209
11:59:05	148.00	148.50	148.50	+1.00	3	1208
11:59:03	148.00	148.50	148.50	+1.00	1	1205
11:59:03	148.00	148.50	148.50	+1.00	1	1204
11:53:09	148.00	148.50	148.50	+1.00	1	1203
11:51:43	148.00	148.50	148.50	+1.00	1	1202
11:48:18	148.00	148.50	148.50	+1.00	1	1201
11:47:53	148.00	148.50	148.50	+1.00	3	1200
11:44:07	147.50	148.00	148.00	+0.50	1	1197
11:44:07	148.00	148.50	148.00	+0.50	1	1196
11:44:07	147.50	148.00	148.00	+0.50	3	1195
11:43:56	147.50	148.00	148.00	+0.50	1	1192
11:43:33	147.50	148.00	148.00	+0.50	1	1191
11:41:55	147.50	148.00	148.00	+0.50	1	1190
11:39:18	147.50	148.00	148.00	+0.50	1	1189
11:39:08	147.50	148.00	148.00	+0.50	1	1188
11:38:44	147.50	148.00	148.00	+0.50	1	1187
11:38:23	147.50	148.00	148.00	+0.50	1	1186
11:37:28	147.50	148.00	148.00	+0.50	1	1185
11:37:11	147.50	148.00	148.00	+0.50	1	1184
11:37:10	147.50	148.00	147.50	0	1	1183
11:36:39	147.50	148.00	148.00	+0.50	1	1182
11:36:15	147.50	148.00	148.00	+0.50	1	1181
11:36:13	147.50	148.00	148.00	+0.50	1	1180
11:34:37	147.50	148.00	148.00	+0.50	1	1179
11:34:17	147.50	148.00	148.00	+0.50	1	1178
11:32:19	147.50	148.00	148.00	+0.50	2	1177
11:32:04	147.50	148.00	148.00	+0.50	1	1175
11:31:29	147.50	148.00	148.00	+0.50	2	1174
11:31:11	147.50	148.00	148.00	+0.50	1	1172
11:29:38	147.50	148.00	148.00	+0.50	1	1171
11:29:09	147.50	148.00	148.00	+0.50	1	1170
11:28:58	147.50	148.00	148.00	+0.50	1	1169
11:27:57	147.50	148.00	147.50	0	1	1168
11:27:54	147.50	148.00	147.50	0	1	1167
11:20:51	147.50	148.00	147.50	0	1	1166
11:19:07	147.50	148.00	148.00	+0.50	5	1165
11:18:01	147.50	148.00	148.00	+0.50	1	1160
11:17:43	147.50	148.00	147.50	0	1	1159
11:15:30	147.50	148.00	147.50	0	1	1158
11:11:42	147.50	148.00	147.50	0	1	1157
11:10:59	147.50	148.00	147.50	0	1	1156
11:10:48	147.50	148.00	147.50	0	1	1155
11:10:22	147.00	147.50	147.50	0	1	1154
11:09:26	147.00	147.50	147.00	-0.50	1	1153
11:07:43	147.00	147.50	147.00	-0.50	1	1152
11:07:07	147.00	147.50	147.00	-0.50	1	1151
11:06:56	147.00	147.50	147.00	-0.50	2	1150
11:06:54	147.00	147.50	147.50	0	1	1148
11:06:49	147.00	147.50	147.50	0	1	1147
11:06:27	147.00	147.50	147.50	0	10	1146
11:06:00	147.00	147.50	147.00	-0.50	1	1136
11:05:46	147.00	147.50	147.00	-0.50	2	1135
11:05:39	147.00	147.50	147.00	-0.50	2	1133
11:03:16	147.00	147.50	147.00	-0.50	1	1131
11:02:56	147.00	147.50	147.00	-0.50	3	1130
11:02:56	147.00	147.50	147.00	-0.50	3	1127
11:02:56	147.00	147.50	147.00	-0.50	1	1124
11:02:55	147.50	148.00	147.50	0	7	1123
11:02:55	147.50	148.00	147.50	0	17	1116
11:02:08	147.50	148.00	148.00	+0.50	1	1099
11:01:34	147.50	148.00	148.00	+0.50	1	1098
11:01:32	147.50	148.00	147.50	0	1	1097
11:00:11	147.50	148.00	148.00	+0.50	1	1096
10:58:25	147.50	148.00	148.00	+0.50	1	1095
10:50:24	147.50	148.00	147.50	0	5	1094
10:50:01	147.50	148.00	148.00	+0.50	1	1089
10:48:13	147.50	148.00	147.50	0	4	1088
10:44:04	147.50	148.00	147.50	0	1	1084
10:43:18	147.50	148.00	147.50	0	1	1083
10:43:07	147.50	148.00	147.50	0	1	1082
10:42:31	147.50	148.00	147.50	0	1	1081
10:41:53	147.50	148.00	147.50	0	1	1080
10:41:52	147.50	148.00	147.50	0	9	1079
10:41:46	147.50	148.00	147.50	0	1	1070
10:41:33	147.50	148.00	147.50	0	1	1069
10:41:25	147.50	148.00	147.50	0	1	1068
10:41:16	147.50	148.00	147.50	0	1	1067
10:40:04	147.50	148.00	147.50	0	1	1066
10:39:55	147.50	148.00	147.50	0	2	1065
10:39:45	147.50	148.00	147.50	0	1	1063
10:39:31	147.50	148.00	147.50	0	1	1062
10:39:11	147.50	148.00	147.50	0	1	1061
10:38:50	147.50	148.00	147.50	0	1	1060
10:38:27	147.50	148.00	148.00	+0.50	1	1059
10:38:05	148.00	148.50	148.00	+0.50	18	1058
10:33:41	148.00	148.50	148.50	+1.00	1	1040
10:33:31	148.00	148.50	148.50	+1.00	1	1039
10:33:28	148.00	148.50	148.50	+1.00	2	1038
10:33:10	148.00	148.50	148.50	+1.00	1	1036
10:32:35	148.00	148.50	148.50	+1.00	1	1035
10:32:12	148.00	148.50	148.00	+0.50	2	1034
10:29:45	148.00	148.50	148.00	+0.50	3	1032
10:27:09	148.00	148.50	148.00	+0.50	3	1029
10:27:04	148.00	148.50	148.00	+0.50	1	1026
10:21:53	148.00	148.50	148.00	+0.50	1	1025
10:19:57	148.00	148.50	148.00	+0.50	2	1024
10:19:39	148.00	148.50	148.00	+0.50	2	1022
10:19:05	148.00	148.50	148.00	+0.50	1	1020
10:18:41	148.00	148.50	148.00	+0.50	1	1019
10:18:33	148.00	148.50	148.00	+0.50	2	1018
10:18:09	148.00	148.50	148.00	+0.50	1	1016
10:18:01	148.00	148.50	148.00	+0.50	2	1015
10:17:30	148.00	148.50	148.00	+0.50	1	1013
10:17:13	148.00	148.50	148.00	+0.50	1	1012
10:16:41	148.00	148.50	148.00	+0.50	1	1011
10:16:38	148.00	148.50	148.00	+0.50	1	1010
10:16:34	148.00	148.50	148.00	+0.50	1	1009
10:16:17	148.00	148.50	148.00	+0.50	16	1008
10:15:33	148.00	148.50	148.00	+0.50	1	992
10:15:15	148.00	148.50	148.00	+0.50	1	991
10:14:46	148.00	148.50	148.00	+0.50	2	990
10:14:24	148.00	148.50	148.00	+0.50	1	988
10:14:18	148.00	148.50	148.00	+0.50	1	987
10:14:13	148.00	148.50	148.00	+0.50	1	986
10:14:13	148.00	148.50	148.00	+0.50	1	985
10:13:00	148.50	149.00	148.50	+1.00	4	984
10:13:00	148.50	149.00	148.50	+1.00	14	980
10:13:00	148.50	149.00	148.50	+1.00	2	966
10:12:45	148.50	149.00	148.50	+1.00	2	964
10:12:02	148.50	149.00	148.50	+1.00	1	962
10:11:11	148.50	149.00	148.50	+1.00	1	961
10:09:34	148.50	149.00	148.50	+1.00	1	960
10:09:32	148.50	149.00	148.50	+1.00	1	959
10:09:21	148.50	149.00	148.50	+1.00	1	958
10:09:12	148.50	149.00	148.50	+1.00	10	957
10:09:01	148.50	149.00	148.50	+1.00	2	947
10:08:58	148.50	149.00	149.00	+1.50	1	945
10:08:42	148.50	149.00	148.50	+1.00	1	944
10:08:01	148.50	149.00	149.00	+1.50	1	943
10:07:03	148.50	149.00	149.00	+1.50	1	942
10:06:52	149.00	149.50	149.00	+1.50	1	941
10:06:48	149.00	149.50	149.00	+1.50	1	940
10:06:48	148.50	149.00	149.00	+1.50	1	939
10:06:37	148.50	149.00	149.00	+1.50	1	938
10:06:15	148.50	149.00	149.00	+1.50	1	937
10:06:13	148.50	149.00	149.00	+1.50	1	936
10:06:06	148.50	149.00	149.00	+1.50	1	935
10:05:53	149.00	149.50	149.00	+1.50	6	934
10:05:53	149.00	149.50	149.00	+1.50	20	928
10:05:52	149.00	149.50	149.00	+1.50	1	908
10:05:51	149.00	149.50	149.00	+1.50	1	907
10:05:49	149.00	149.50	149.00	+1.50	3	906
10:05:40	149.00	149.50	149.00	+1.50	1	903
10:05:36	149.00	149.50	149.50	+2.00	1	902
10:05:21	149.00	149.50	149.00	+1.50	1	901
10:05:03	149.00	149.50	149.00	+1.50	1	900
10:05:03	149.50	150.00	149.50	+2.00	7	899
10:05:02	149.50	150.00	149.50	+2.00	2	892
10:04:55	149.50	150.00	149.50	+2.00	1	890
10:04:55	149.50	150.00	149.50	+2.00	10	889
10:04:38	149.50	150.00	149.50	+2.00	1	879
10:04:27	149.50	150.00	149.50	+2.00	2	878
10:04:26	149.50	150.00	149.50	+2.00	1	876
10:04:05	149.50	150.00	149.50	+2.00	1	875
10:03:25	149.50	150.00	149.50	+2.00	1	874
10:03:22	149.50	150.00	149.50	+2.00	1	873
10:03:10	149.50	150.00	150.00	+2.50	4	872
10:02:23	149.50	150.00	150.00	+2.50	1	868
10:02:21	149.50	150.00	150.00	+2.50	1	867
10:02:14	149.00	150.00	150.00	+2.50	1	866
10:02:13	149.00	149.50	149.50	+2.00	13	865
10:02:13	149.00	149.50	149.50	+2.00	1	852
10:01:53	149.00	149.50	149.50	+2.00	3	851
10:00:51	149.00	149.50	149.50	+2.00	1	848
10:00:48	149.00	149.50	149.50	+2.00	1	847
10:00:44	149.00	149.50	149.50	+2.00	2	846
10:00:25	149.00	149.50	150.00	+2.50	1	844
10:00:25	149.00	149.50	149.50	+2.00	1	843
10:00:19	149.50	150.00	149.50	+2.00	1	842
10:00:16	149.50	150.00	149.50	+2.00	1	841
10:00:16	149.50	150.00	149.50	+2.00	2	840
10:00:16	149.50	150.00	149.50	+2.00	1	838
10:00:14	149.50	150.00	149.50	+2.00	1	837
10:00:11	149.50	150.00	149.50	+2.00	1	836
10:00:07	149.50	150.00	149.50	+2.00	1	835
10:00:06	149.50	150.00	149.50	+2.00	1	834
09:59:48	149.50	150.00	149.50	+2.00	1	833
09:59:15	149.50	150.00	150.00	+2.50	1	832
09:59:09	149.50	150.00	150.00	+2.50	1	831
09:58:59	149.50	150.00	150.00	+2.50	4	830
09:58:51	149.50	150.00	149.50	+2.00	1	826
09:58:50	149.50	150.00	149.50	+2.00	1	825
09:58:25	149.50	150.00	149.50	+2.00	1	824
09:58:16	149.50	150.00	149.50	+2.00	1	823
09:58:15	149.50	150.00	149.50	+2.00	1	822
09:58:13	149.50	150.00	149.50	+2.00	1	821
09:58:05	149.50	150.00	149.50	+2.00	1	820
09:57:57	149.50	150.00	149.50	+2.00	1	819
09:57:29	149.50	150.00	149.50	+2.00	1	818
09:57:22	149.00	149.50	149.50	+2.00	1	817
09:57:15	149.00	149.50	149.50	+2.00	1	816
09:57:11	149.50	150.00	149.50	+2.00	1	815
09:57:05	149.50	150.00	149.50	+2.00	1	814
09:57:02	149.50	150.00	149.50	+2.00	1	813
09:56:44	149.50	150.00	149.50	+2.00	1	812
09:56:25	149.50	150.00	150.00	+2.50	1	811
09:56:18	149.00	149.50	149.50	+2.00	1	810
09:56:03	149.00	149.50	149.50	+2.00	1	809
09:55:51	149.00	149.50	149.50	+2.00	1	808
09:55:49	149.00	149.50	149.50	+2.00	1	807
09:55:43	149.00	149.50	149.50	+2.00	1	806
09:55:38	149.00	149.50	149.50	+2.00	4	805
09:53:24	149.00	149.50	149.50	+2.00	1	801
09:53:23	149.00	149.50	149.50	+2.00	1	800
09:52:58	149.00	149.50	149.50	+2.00	1	799
09:52:49	149.00	149.50	149.50	+2.00	1	798
09:51:48	149.00	149.50	149.50	+2.00	1	797
09:51:41	149.00	149.50	149.50	+2.00	1	796
09:51:36	149.50	150.00	149.50	+2.00	1	795
09:51:36	149.50	150.00	149.50	+2.00	2	794
09:51:35	149.50	150.00	149.50	+2.00	1	792
09:51:34	149.50	150.00	149.50	+2.00	1	791
09:51:31	149.50	150.00	149.50	+2.00	5	790
09:51:30	149.50	150.00	149.50	+2.00	1	785
09:51:23	149.50	150.00	149.50	+2.00	1	784
09:51:10	149.50	150.00	149.50	+2.00	1	783
09:50:36	149.50	150.00	149.50	+2.00	2	782
09:50:09	149.50	150.00	150.00	+2.50	1	780
09:50:07	149.50	150.00	150.00	+2.50	1	779
09:49:58	149.50	150.00	149.50	+2.00	1	778
09:49:55	149.50	150.00	149.50	+2.00	1	777
09:49:52	149.50	150.00	149.50	+2.00	2	776
09:49:48	149.50	150.00	149.50	+2.00	2	774
09:49:24	149.50	150.00	149.50	+2.00	1	772
09:49:09	149.00	149.50	149.50	+2.00	35	771
09:49:09	149.00	149.50	149.50	+2.00	1	736
09:48:53	149.00	149.50	149.00	+1.50	1	735
09:48:51	149.00	149.50	149.50	+2.00	1	734
09:48:50	149.00	149.50	149.00	+1.50	1	733
09:48:44	149.00	149.50	149.00	+1.50	1	732
09:48:32	149.00	149.50	149.00	+1.50	1	731
09:48:22	149.00	149.50	149.00	+1.50	1	730
09:48:16	149.00	149.50	149.00	+1.50	2	729
09:47:45	149.00	149.50	149.00	+1.50	1	727
09:47:08	149.00	149.50	149.50	+2.00	1	726
09:46:51	149.00	149.50	149.50	+2.00	1	725
09:46:47	149.00	149.50	149.50	+2.00	2	724
09:46:44	149.00	149.50	149.50	+2.00	2	722
09:46:35	149.00	149.50	149.50	+2.00	4	720
09:46:31	149.00	149.50	149.50	+2.00	1	716
09:45:20	149.00	149.50	149.50	+2.00	2	715
09:45:18	149.00	149.50	149.50	+2.00	1	713
09:45:16	149.00	149.50	149.50	+2.00	1	712
09:45:13	149.00	149.50	149.50	+2.00	1	711
09:45:12	149.00	149.50	149.50	+2.00	1	710
09:44:46	149.00	149.50	149.50	+2.00	2	709
09:44:20	149.00	149.50	149.50	+2.00	1	707
09:44:08	149.00	150.00	149.00	+1.50	5	706
09:44:07	149.00	149.50	149.00	+1.50	1	701
09:44:07	149.50	150.00	149.50	+2.00	22	700
09:43:59	149.50	150.00	149.50	+2.00	1	678
09:43:44	149.00	149.50	149.50	+2.00	3	677
09:43:44	149.00	149.50	149.50	+2.00	6	674
09:43:44	149.00	149.50	149.50	+2.00	3	668
09:43:44	149.00	149.50	149.50	+2.00	5	665
09:43:44	149.00	149.50	149.50	+2.00	1	660
09:43:44	149.00	149.50	149.50	+2.00	19	659
09:43:43	149.00	149.50	149.50	+2.00	6	640
09:43:43	149.00	149.50	149.50	+2.00	1	634
09:43:43	149.00	149.50	149.50	+2.00	1	633
09:43:43	149.00	149.50	149.50	+2.00	1	632
09:43:43	148.50	149.00	149.00	+1.50	17	631
09:43:43	148.50	149.00	149.00	+1.50	6	614
09:43:43	148.50	149.00	149.00	+1.50	17	608
09:43:43	148.50	149.00	149.00	+1.50	17	591
09:43:43	148.00	148.50	148.50	+1.00	9	574
09:43:43	148.00	148.50	148.50	+1.00	17	565
09:41:26	148.00	148.50	148.00	+0.50	5	548
09:41:25	148.00	148.50	148.00	+0.50	1	543
09:41:25	148.00	148.50	148.00	+0.50	1	542
09:41:23	148.00	148.50	148.00	+0.50	1	541
09:41:21	148.00	148.50	148.00	+0.50	1	540
09:41:20	148.00	148.50	148.00	+0.50	1	539
09:41:20	148.00	148.50	148.00	+0.50	4	538
09:41:01	148.00	148.50	148.00	+0.50	1	534
09:40:51	148.00	148.50	148.00	+0.50	1	533
09:40:47	148.00	148.50	148.00	+0.50	10	532
09:40:07	148.00	148.50	148.00	+0.50	10	522
09:39:44	148.00	148.50	148.50	+1.00	1	512
09:39:10	148.00	148.50	148.50	+1.00	1	511
09:38:36	148.00	148.50	148.50	+1.00	1	510
09:38:06	148.00	148.50	148.00	+0.50	1	509
09:37:47	148.00	148.50	148.00	+0.50	1	508
09:37:01	148.50	149.00	148.50	+1.00	1	507
09:37:01	148.50	149.00	148.50	+1.00	1	506
09:36:41	148.50	149.00	148.50	+1.00	5	505
09:36:41	148.50	149.00	148.50	+1.00	1	500
09:36:41	148.50	149.00	148.50	+1.00	1	499
09:36:41	148.50	149.00	148.50	+1.00	6	498
09:36:41	148.00	148.50	148.50	+1.00	10	492
09:34:59	148.00	148.50	148.50	+1.00	1	482
09:34:50	148.00	148.50	148.50	+1.00	1	481
09:34:47	148.00	148.50	148.50	+1.00	1	480
09:34:32	148.00	148.50	148.50	+1.00	1	479
09:34:16	148.50	149.00	148.50	+1.00	13	478
09:32:30	148.50	149.00	148.50	+1.00	1	465
09:32:12	148.50	149.00	148.50	+1.00	1	464
09:31:52	148.50	149.00	148.50	+1.00	1	463
09:31:04	148.00	148.50	148.50	+1.00	1	462
09:31:00	148.00	148.50	148.50	+1.00	1	461
09:30:57	148.00	148.50	148.50	+1.00	1	460
09:30:51	148.00	148.50	148.50	+1.00	10	459
09:30:49	148.00	148.50	148.50	+1.00	1	449
09:30:23	148.00	148.50	148.50	+1.00	1	448
09:30:08	148.00	148.50	148.50	+1.00	1	447
09:30:04	148.00	148.50	148.50	+1.00	1	446
09:29:29	148.00	148.50	148.50	+1.00	1	445
09:29:26	148.00	148.50	148.50	+1.00	1	444
09:29:19	148.00	148.50	148.50	+1.00	4	443
09:28:56	148.00	148.50	148.50	+1.00	1	439
09:28:37	148.00	148.50	148.50	+1.00	2	438
09:28:36	148.00	148.50	148.50	+1.00	1	436
09:28:28	148.00	149.00	148.00	+0.50	1	435
09:28:18	148.00	148.50	148.50	+1.00	3	434
09:28:07	148.50	149.00	148.50	+1.00	9	431
09:27:55	148.00	148.50	148.50	+1.00	1	422
09:27:40	148.00	148.50	148.50	+1.00	1	421
09:27:20	148.00	148.50	148.50	+1.00	1	420
09:27:17	148.50	149.00	148.50	+1.00	17	419
09:27:01	148.50	149.00	149.00	+1.50	1	402
09:26:52	148.50	149.00	149.00	+1.50	1	401
09:26:52	148.50	149.00	149.00	+1.50	1	400
09:26:50	148.50	149.00	149.00	+1.50	1	399
09:26:44	148.50	149.00	149.00	+1.50	1	398
09:26:43	148.50	149.00	149.00	+1.50	1	397
09:26:40	148.50	149.00	149.00	+1.50	1	396
09:26:33	148.50	149.00	149.00	+1.50	1	395
09:26:16	148.50	149.00	149.00	+1.50	2	394
09:26:08	148.50	149.00	149.00	+1.50	1	392
09:25:30	148.00	148.50	148.50	+1.00	13	391
09:25:30	147.50	148.50	148.50	+1.00	5	378
09:25:30	147.50	148.50	148.50	+1.00	5	373
09:25:12	147.50	148.00	148.00	+0.50	1	368
09:24:54	147.50	148.00	148.00	+0.50	1	367
09:24:12	148.00	148.50	148.00	+0.50	1	366
09:24:07	147.50	148.50	148.50	+1.00	1	365
09:24:03	147.50	148.00	148.00	+0.50	2	364
09:23:15	148.00	148.50	148.00	+0.50	3	362
09:22:49	148.00	148.50	148.00	+0.50	1	359
09:21:46	148.00	148.50	148.00	+0.50	2	358
09:21:45	147.50	148.00	148.00	+0.50	1	356
09:21:28	147.50	148.00	148.00	+0.50	1	355
09:21:17	148.00	148.50	148.00	+0.50	3	354
09:21:01	148.00	148.50	148.00	+0.50	1	351
09:20:57	147.50	148.00	148.00	+0.50	1	350
09:20:57	147.50	148.00	148.00	+0.50	2	349
09:20:42	148.00	148.50	148.00	+0.50	2	347
09:20:31	148.00	148.50	148.00	+0.50	3	345
09:20:24	148.00	148.50	148.00	+0.50	1	342
09:20:24	147.50	148.50	148.50	+1.00	1	341
09:19:59	147.50	148.50	148.50	+1.00	1	340
09:19:58	148.00	148.50	148.00	+0.50	1	339
09:19:57	148.00	148.50	148.00	+0.50	1	338
09:19:52	148.00	148.50	148.00	+0.50	16	337
09:19:47	148.00	148.50	148.50	+1.00	2	321
09:19:35	148.50	149.00	148.50	+1.00	2	319
09:19:35	148.50	149.00	148.50	+1.00	1	317
09:19:18	148.00	149.00	149.00	+1.50	1	316
09:19:16	148.50	149.00	148.50	+1.00	5	315
09:19:16	148.00	148.50	148.50	+1.00	7	310
09:19:16	148.00	148.50	148.50	+1.00	1	303
09:19:13	148.00	148.50	148.50	+1.00	1	302
09:19:10	148.00	148.50	148.50	+1.00	2	301
09:19:09	148.00	148.50	148.50	+1.00	1	299
09:19:05	148.00	148.50	148.50	+1.00	1	298
09:19:00	148.00	148.50	148.00	+0.50	3	297
09:18:53	147.50	148.50	148.50	+1.00	1	294
09:18:49	147.50	148.50	148.50	+1.00	1	293
09:18:48	148.00	148.50	148.00	+0.50	1	292
09:18:43	147.50	148.00	148.00	+0.50	1	291
09:18:41	148.00	148.50	148.00	+0.50	1	290
09:18:21	148.00	148.50	148.00	+0.50	1	289
09:18:20	148.00	148.50	148.00	+0.50	1	288
09:18:16	148.00	148.50	148.00	+0.50	1	287
09:18:08	147.50	148.00	148.00	+0.50	1	286
09:18:07	148.00	148.50	148.00	+0.50	1	285
09:18:02	147.50	148.00	148.00	+0.50	1	284
09:18:01	147.50	148.00	148.00	+0.50	1	283
09:17:58	147.50	148.00	148.00	+0.50	1	282
09:17:57	147.50	148.00	148.00	+0.50	2	281
09:17:54	147.50	148.00	148.00	+0.50	1	279
09:17:46	147.50	148.00	148.00	+0.50	3	278
09:17:37	147.50	148.00	148.00	+0.50	1	275
09:17:26	147.50	148.00	148.00	+0.50	1	274
09:17:26	147.50	148.00	148.00	+0.50	1	273
09:17:25	147.50	148.00	148.00	+0.50	1	272
09:17:22	147.50	148.00	148.00	+0.50	1	271
09:17:21	147.50	148.00	148.00	+0.50	1	270
09:17:17	147.50	148.00	148.00	+0.50	1	269
09:17:10	147.50	148.00	148.00	+0.50	1	268
09:17:08	147.50	148.00	148.00	+0.50	1	267
09:16:57	147.50	148.00	148.00	+0.50	1	266
09:16:42	147.50	148.00	148.00	+0.50	2	265
09:14:24	147.50	148.00	147.50	0	1	263
09:14:19	147.50	148.00	147.50	0	1	262
09:14:19	147.50	148.00	147.50	0	1	261
09:14:17	147.00	147.50	147.50	0	1	260
09:14:16	147.50	148.00	147.50	0	1	259
09:14:16	147.00	147.50	147.50	0	1	258
09:14:11	147.00	147.50	147.50	0	1	257
09:14:01	147.00	147.50	147.50	0	1	256
09:12:38	146.50	147.00	147.00	-0.50	2	255
09:12:38	146.50	147.00	147.00	-0.50	10	253
09:12:37	146.50	147.00	147.00	-0.50	1	243
09:12:37	146.50	147.00	147.00	-0.50	1	242
09:12:35	146.50	147.00	147.00	-0.50	1	241
09:12:35	146.50	147.00	147.00	-0.50	5	240
09:12:31	146.50	147.00	147.00	-0.50	1	235
09:12:28	146.50	147.00	147.00	-0.50	1	234
09:12:26	146.50	147.00	147.00	-0.50	1	233
09:12:18	146.50	147.00	147.00	-0.50	1	232
09:12:18	146.50	147.00	147.00	-0.50	1	231
09:12:06	146.50	147.00	147.00	-0.50	1	230
09:12:02	146.50	147.00	147.00	-0.50	2	229
09:09:43	146.50	147.00	146.50	-1.00	1	227
09:09:28	146.50	147.00	146.50	-1.00	1	226
09:09:16	146.50	147.00	146.50	-1.00	1	225
09:09:15	146.50	147.00	146.50	-1.00	1	224
09:09:14	146.50	147.00	147.00	-0.50	5	223
09:08:55	146.50	147.00	146.50	-1.00	1	218
09:08:16	146.50	147.00	146.50	-1.00	1	217
09:08:16	146.50	147.00	146.50	-1.00	1	216
09:08:13	146.50	147.00	146.50	-1.00	1	215
09:08:00	146.50	147.00	146.50	-1.00	1	214
09:07:52	146.50	147.00	146.50	-1.00	1	213
09:07:38	146.50	147.00	146.50	-1.00	1	212
09:07:38	146.50	147.00	146.50	-1.00	3	211
09:06:48	146.50	147.00	146.50	-1.00	1	208
09:06:45	146.50	147.00	146.50	-1.00	1	207
09:06:23	146.00	146.50	146.50	-1.00	4	206
09:06:23	146.00	146.50	146.50	-1.00	2	202
09:06:23	146.50	147.00	146.50	-1.00	6	200
09:06:23	146.50	147.00	146.50	-1.00	6	194
09:06:12	146.50	147.50	146.50	-1.00	1	188
09:06:12	147.00	147.50	147.00	-0.50	1	187
09:06:04	147.00	147.50	147.00	-0.50	1	186
09:06:04	147.00	147.50	147.00	-0.50	2	185
09:06:02	147.00	147.50	147.00	-0.50	1	183
09:06:01	147.00	147.50	147.00	-0.50	1	182
09:05:45	147.00	147.50	147.00	-0.50	1	181
09:05:45	147.00	147.50	147.00	-0.50	1	180
09:05:43	147.00	147.50	147.00	-0.50	4	179
09:05:37	147.00	147.50	147.00	-0.50	1	175
09:05:37	147.00	147.50	147.00	-0.50	1	174
09:05:30	147.00	147.50	147.00	-0.50	4	173
09:05:17	147.00	147.50	147.00	-0.50	1	169
09:05:17	147.00	147.50	147.00	-0.50	3	168
09:05:17	147.00	147.50	147.00	-0.50	2	165
09:05:17	147.00	147.50	147.00	-0.50	3	163
09:05:17	147.50	148.00	147.50	0	6	160
09:05:17	147.50	148.00	147.50	0	17	154
09:05:12	147.50	148.00	148.00	+0.50	1	137
09:05:08	147.50	148.00	148.00	+0.50	1	136
09:05:01	148.00	148.50	148.00	+0.50	1	135
09:05:00	148.00	148.50	148.00	+0.50	5	134
09:04:57	147.50	148.00	148.00	+0.50	5	129
09:04:27	147.50	148.00	148.00	+0.50	1	124
09:04:21	148.00	148.50	148.00	+0.50	1	123
09:04:20	148.00	148.50	148.00	+0.50	1	122
09:03:54	147.50	148.00	148.00	+0.50	1	121
09:03:51	148.00	148.50	148.00	+0.50	1	120
09:03:44	147.50	148.00	148.00	+0.50	2	119
09:03:42	148.00	148.50	148.00	+0.50	1	117
09:03:42	147.50	148.00	148.00	+0.50	1	116
09:03:41	147.50	148.00	148.00	+0.50	1	115
09:03:31	147.50	148.00	148.00	+0.50	1	114
09:03:30	147.50	148.00	148.00	+0.50	1	113
09:03:23	147.50	148.00	148.00	+0.50	1	112
09:03:21	147.50	148.00	148.00	+0.50	1	111
09:03:17	147.50	148.00	148.00	+0.50	1	110
09:03:06	148.00	148.50	148.00	+0.50	1	109
09:03:05	148.00	148.50	148.00	+0.50	1	108
09:02:57	148.00	148.50	148.00	+0.50	2	107
09:02:57	148.00	148.50	148.50	+1.00	1	105
09:02:55	148.00	148.50	148.00	+0.50	8	104
09:02:55	148.00	148.50	148.50	+1.00	1	96
09:02:51	148.00	148.50	148.50	+1.00	1	95
09:02:48	148.00	148.50	148.50	+1.00	1	94
09:02:44	147.50	148.50	148.50	+1.00	1	93
09:02:41	147.50	148.50	148.50	+1.00	2	92
09:02:38	148.00	148.50	148.00	+0.50	1	90
09:02:27	147.50	148.00	148.00	+0.50	1	89
09:02:25	147.50	148.00	147.50	0	1	88
09:02:25	148.00	148.50	148.00	+0.50	2	87
09:02:25	148.00	148.50	148.00	+0.50	5	85
09:02:18	148.00	148.50	148.00	+0.50	1	80
09:02:13	147.50	148.00	148.00	+0.50	1	79
09:02:12	148.00	148.50	148.00	+0.50	1	78
09:02:11	148.00	148.50	148.00	+0.50	1	77
09:02:10	147.50	148.00	148.00	+0.50	2	76
09:02:10	148.00	148.50	148.00	+0.50	1	74
09:02:05	147.50	148.00	148.00	+0.50	1	73
09:02:03	147.50	148.00	148.00	+0.50	1	72
09:02:01	147.50	148.00	147.50	0	1	71
09:02:01	148.00	148.50	148.00	+0.50	1	70
09:02:01	147.50	148.00	148.00	+0.50	1	69
09:02:00	147.50	148.00	148.00	+0.50	10	68
09:01:59	147.50	148.00	148.00	+0.50	1	58
09:01:55	147.50	148.00	148.00	+0.50	1	57
09:01:52	147.50	148.00	148.00	+0.50	1	56
09:01:47	147.50	148.00	148.00	+0.50	1	55
09:01:43	147.50	148.00	148.00	+0.50	1	54
09:01:40	147.50	148.00	148.00	+0.50	1	53
09:01:06	147.00	147.50	147.50	0	1	52
09:01:06	147.00	147.50	147.50	0	1	51
09:01:06	147.00	147.50	147.50	0	1	50
09:01:06	147.00	147.50	147.50	0	2	49
09:01:06	147.00	147.50	147.50	0	6	47
09:01:06	147.00	147.50	147.50	0	5	41
09:01:06	147.00	147.50	147.50	0	1	36
09:00:57	147.00	147.50	147.50	0	1	35
09:00:35	147.00	147.50	147.00	-0.50	1	34
09:00:20	146.50	147.00	147.00	-0.50	7	33
09:00:14	146.00	146.50	146.50	-1.00	1	26
09:00:14	146.00	146.50	146.50	-1.00	1	25
09:00:14	146.00	146.50	146.50	-1.00	1	24
09:00:14	--	--	146.00	-1.50	23	23

　

其他人也逛...

雅詩蘭黛特潤超導全方位修護露100ml

PChome 購物儲值5, 000元

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

Marshall Emberton II 藍牙喇叭 - 奶油白

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Google TV Streamer (4K)

小米 Xiaomi 手環 9 NFC

【Hermes 愛馬仕】大地淡香水100ml

Apple iPhone 16 Plus (256G)

MyCard 5000點虛擬點數卡

PChome 購物儲值1, 000元

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

PChome 購物儲值100, 000元

Apple iPhone 16 Pro (128G)

Apple iPhone 16 (128G)

AI伺服器加持英業達10月營收續...

10月外匯存底連2降外資持有新...

我的自選股

即時重大訊息

‧房仲：捷運深綠線加持新市歸仁...
‧新唐第4季營收展望保守義隆電...
‧大立光10月營收持平估11月動能...

加密貨幣

比特幣BTC	68832.26	90.13	0.13%
以太幣ETH	2440.27	-15.83	-0.64%
瑞波幣XRP	0.509217	0.01	1.25%
比特幣現金BCH	339.02	-1.27	-0.37%
萊特幣LTC	65.99	-0.92	-1.38%
卡達幣ADA	0.331434	0.00	-0.85%
波場幣TRX	0.161647	0.00	-2.13%
恆星幣XLM	0.092179	0.00	1.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。