最新三大法人賣超台股196.04億元熱門[公告] 富邦金:富邦金控代子公司富邦投信公告董事長選任情形

更新報價

創　惟 (6104) 半導體業上櫃

129.50 ▼-2.00 -1.52% 1.90億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	1,455	129.50	17	130.00	2	131.00	133.00	129.50	131.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	129.50	130.00	129.50	-2.00	5	1455
13:30:00	129.50	130.00	129.50	-2.00	129	1450
13:24:38	130.00	131.00	130.00	-1.50	5	1321
13:24:23	130.00	130.50	130.50	-1.00	2	1316
13:24:19	130.00	130.50	130.00	-1.50	4	1314
13:24:07	130.00	130.50	130.50	-1.00	1	1310
13:24:04	130.00	130.50	130.50	-1.00	2	1309
13:24:00	130.00	130.50	130.50	-1.00	1	1307
13:23:43	130.00	130.50	130.50	-1.00	5	1306
13:23:36	130.00	130.50	130.50	-1.00	1	1301
13:23:31	130.00	130.50	130.50	-1.00	7	1300
13:23:30	130.00	130.50	130.00	-1.50	2	1293
13:23:27	130.00	130.50	130.50	-1.00	1	1291
13:23:06	130.00	130.50	130.00	-1.50	1	1290
13:22:36	130.00	130.50	130.00	-1.50	1	1289
13:22:10	130.00	130.50	130.00	-1.50	1	1288
13:22:09	130.00	130.50	130.50	-1.00	2	1287
13:22:03	130.00	130.50	130.50	-1.00	3	1285
13:21:56	130.00	130.50	130.50	-1.00	1	1282
13:21:40	130.00	130.50	130.50	-1.00	1	1281
13:21:28	130.00	130.50	130.50	-1.00	1	1280
13:21:25	130.00	130.50	130.00	-1.50	1	1279
13:21:04	130.00	130.50	130.00	-1.50	1	1278
13:21:03	130.00	130.50	130.50	-1.00	5	1277
13:20:43	130.00	130.50	130.00	-1.50	1	1272
13:20:10	130.00	130.50	130.00	-1.50	1	1271
13:18:30	130.00	130.50	130.00	-1.50	1	1270
13:16:25	130.00	130.50	130.00	-1.50	1	1269
13:15:55	130.00	130.50	130.00	-1.50	5	1268
13:14:15	130.00	130.50	130.00	-1.50	1	1263
13:13:53	130.00	130.50	130.00	-1.50	2	1262
13:13:53	130.00	130.50	130.00	-1.50	2	1260
13:13:18	130.00	131.00	130.00	-1.50	1	1258
13:12:02	130.00	130.50	130.50	-1.00	1	1257
13:11:41	130.00	130.50	130.50	-1.00	1	1256
13:11:41	130.00	130.50	130.50	-1.00	1	1255
13:11:10	130.00	130.50	130.50	-1.00	2	1254
13:09:19	130.00	131.00	130.00	-1.50	4	1252
13:09:19	130.50	131.00	130.00	-1.50	1	1248
13:09:19	130.50	131.00	130.50	-1.00	1	1247
13:08:49	130.50	131.00	130.50	-1.00	1	1246
13:07:27	130.50	131.00	130.50	-1.00	6	1245
13:07:02	130.50	131.00	131.00	-0.50	1	1239
13:06:47	130.50	131.00	130.50	-1.00	1	1238
13:06:38	130.50	131.00	130.50	-1.00	1	1237
13:05:31	130.00	130.50	130.50	-1.00	1	1236
13:04:37	130.50	131.00	130.50	-1.00	10	1235
13:03:37	130.00	130.50	130.50	-1.00	1	1225
13:03:37	130.00	130.50	130.50	-1.00	1	1224
13:03:37	130.00	130.50	130.50	-1.00	2	1223
13:03:37	130.00	130.50	130.50	-1.00	13	1221
13:02:35	130.00	130.50	130.00	-1.50	1	1208
13:01:29	130.00	131.00	130.00	-1.50	3	1207
13:01:16	130.50	131.00	130.50	-1.00	1	1204
13:00:41	130.00	130.50	130.50	-1.00	5	1203
13:00:01	130.00	131.00	130.00	-1.50	1	1198
12:59:18	130.50	131.00	130.50	-1.00	1	1197
12:59:08	130.50	131.00	130.50	-1.00	1	1196
12:58:47	130.50	131.00	130.50	-1.00	1	1195
12:57:35	130.50	131.00	130.50	-1.00	1	1194
12:56:29	130.00	130.50	130.50	-1.00	1	1193
12:56:21	130.00	131.00	130.00	-1.50	1	1192
12:56:16	130.50	131.00	130.50	-1.00	1	1191
12:55:08	130.50	131.00	130.50	-1.00	1	1190
12:54:42	130.00	130.50	130.50	-1.00	1	1189
12:53:55	130.00	131.00	130.00	-1.50	1	1188
12:53:12	130.00	130.50	130.50	-1.00	1	1187
12:53:11	130.00	130.50	130.50	-1.00	7	1186
12:52:43	130.00	130.50	130.00	-1.50	1	1179
12:52:39	130.00	130.50	130.00	-1.50	3	1178
12:52:28	130.00	130.50	130.00	-1.50	1	1175
12:52:09	130.00	130.50	130.00	-1.50	1	1174
12:51:56	130.50	131.00	130.50	-1.00	1	1173
12:51:37	130.00	130.50	130.50	-1.00	3	1172
12:51:30	130.00	131.00	130.00	-1.50	1	1169
12:50:17	130.00	131.00	130.00	-1.50	1	1168
12:50:11	130.00	131.00	130.00	-1.50	3	1167
12:50:02	130.00	130.50	130.50	-1.00	1	1164
12:49:42	130.00	130.50	130.50	-1.00	1	1163
12:49:04	130.00	131.00	130.00	-1.50	1	1162
12:48:40	130.50	131.00	130.50	-1.00	3	1161
12:47:51	130.50	131.00	130.50	-1.00	1	1158
12:46:38	130.50	131.00	130.50	-1.00	1	1157
12:46:35	130.50	131.00	130.50	-1.00	1	1156
12:46:24	130.50	131.00	130.50	-1.00	1	1155
12:46:15	130.00	130.50	130.50	-1.00	3	1154
12:45:26	130.00	131.00	130.00	-1.50	1	1151
12:44:11	130.50	131.00	130.50	-1.00	1	1150
12:43:00	130.50	131.00	130.50	-1.00	1	1149
12:42:58	130.50	131.00	130.50	-1.00	1	1148
12:42:23	130.50	131.00	130.50	-1.00	3	1147
12:41:45	130.50	131.00	130.50	-1.00	1	1144
12:40:33	130.50	131.00	130.50	-1.00	1	1143
12:39:20	130.50	131.00	130.50	-1.00	1	1142
12:38:07	130.50	131.00	130.50	-1.00	1	1141
12:37:03	130.00	130.50	130.50	-1.00	3	1140
12:36:56	130.00	130.50	130.50	-1.00	1	1137
12:36:53	130.00	131.00	130.00	-1.50	1	1136
12:36:08	130.00	131.00	130.00	-1.50	5	1135
12:35:40	130.00	131.00	130.00	-1.50	1	1130
12:35:03	130.00	130.50	130.50	-1.00	1	1129
12:34:27	130.00	131.00	130.00	-1.50	1	1128
12:33:53	130.00	130.50	130.50	-1.00	7	1127
12:33:34	130.50	131.00	130.50	-1.00	2	1120
12:33:14	130.50	131.00	130.50	-1.00	1	1118
12:32:02	130.50	131.00	130.50	-1.00	1	1117
12:30:49	130.50	131.00	130.50	-1.00	1	1116
12:30:02	130.50	131.00	130.50	-1.00	1	1115
12:29:36	130.50	131.00	130.50	-1.00	1	1114
12:28:23	130.00	131.00	130.00	-1.50	1	1113
12:28:09	130.00	130.50	130.50	-1.00	1	1112
12:28:04	130.00	130.50	130.50	-1.00	1	1111
12:27:32	130.00	130.50	130.50	-1.00	1	1110
12:27:32	130.50	131.00	130.50	-1.00	2	1109
12:27:10	130.50	131.00	130.50	-1.00	1	1107
12:26:53	130.50	131.00	130.50	-1.00	1	1106
12:26:47	130.50	131.00	130.50	-1.00	5	1105
12:25:56	130.50	131.00	130.50	-1.00	1	1100
12:24:43	130.50	131.00	130.50	-1.00	1	1099
12:24:11	130.50	131.00	130.50	-1.00	3	1098
12:23:51	130.50	131.00	130.50	-1.00	5	1095
12:23:30	130.50	131.50	130.50	-1.00	1	1090
12:22:54	130.50	131.50	130.50	-1.00	3	1089
12:22:19	130.50	131.00	131.00	-0.50	1	1086
12:22:18	130.50	131.50	130.50	-1.00	1	1085
12:21:05	130.50	131.50	130.50	-1.00	1	1084
12:20:48	130.50	131.00	131.00	-0.50	1	1083
12:20:14	130.50	131.00	131.00	-0.50	1	1082
12:19:52	130.50	131.50	130.50	-1.00	1	1081
12:19:51	130.50	131.00	131.00	-0.50	1	1080
12:18:39	130.50	131.50	130.50	-1.00	1	1079
12:17:25	130.50	131.50	130.50	-1.00	1	1078
12:16:13	130.50	131.50	131.50	0	1	1077
12:16:12	130.50	131.50	130.50	-1.00	1	1076
12:14:59	130.50	131.50	130.50	-1.00	1	1075
12:14:18	130.50	131.00	131.00	-0.50	1	1074
12:14:15	130.50	131.00	131.00	-0.50	1	1073
12:13:46	130.50	131.50	130.50	-1.00	1	1072
12:12:34	130.50	131.50	130.50	-1.00	1	1071
12:11:21	130.50	131.50	130.50	-1.00	1	1070
12:10:08	130.50	131.50	130.50	-1.00	1	1069
12:10:05	130.50	131.50	131.50	0	1	1068
12:10:04	130.50	131.00	131.00	-0.50	3	1067
12:08:55	130.50	131.50	130.50	-1.00	1	1064
12:08:40	130.50	131.50	131.50	0	1	1063
12:08:40	130.50	131.00	131.00	-0.50	1	1062
12:07:42	130.50	131.50	130.50	-1.00	1	1061
12:06:28	130.50	131.50	130.50	-1.00	1	1060
12:06:14	131.00	131.50	131.00	-0.50	1	1059
12:06:14	131.00	131.50	131.00	-0.50	1	1058
12:05:33	130.50	131.00	131.00	-0.50	1	1057
12:05:15	130.50	131.50	130.50	-1.00	1	1056
12:04:39	131.00	131.50	131.00	-0.50	1	1055
12:04:39	131.00	131.50	131.00	-0.50	2	1054
12:04:03	131.00	131.50	131.00	-0.50	1	1052
12:03:14	131.00	131.50	131.00	-0.50	1	1051
12:03:08	131.00	131.50	131.00	-0.50	1	1050
12:02:50	131.00	131.50	131.00	-0.50	1	1049
12:02:30	131.00	131.50	131.00	-0.50	2	1048
12:01:49	131.00	131.50	131.00	-0.50	3	1046
12:01:37	130.50	131.50	130.50	-1.00	1	1043
12:00:24	130.50	131.50	130.50	-1.00	1	1042
11:59:11	130.50	131.50	130.50	-1.00	1	1041
11:58:31	130.50	131.00	131.00	-0.50	7	1040
11:57:58	130.50	131.00	130.50	-1.00	1	1033
11:57:14	130.50	131.00	130.50	-1.00	3	1032
11:56:44	130.50	131.50	130.50	-1.00	1	1029
11:56:29	130.50	131.00	131.00	-0.50	1	1028
11:55:31	130.50	131.50	130.50	-1.00	1	1027
11:54:19	130.50	131.50	130.50	-1.00	1	1026
11:53:06	130.50	131.50	130.50	-1.00	1	1025
11:52:52	130.50	131.00	131.00	-0.50	3	1024
11:52:50	130.50	131.00	131.00	-0.50	1	1021
11:51:53	130.50	131.50	130.50	-1.00	1	1020
11:50:40	130.50	131.50	130.50	-1.00	1	1019
11:49:26	130.50	131.50	130.50	-1.00	1	1018
11:48:14	131.00	131.50	131.00	-0.50	1	1017
11:47:00	131.00	131.50	131.00	-0.50	1	1016
11:45:48	131.00	131.50	131.00	-0.50	1	1015
11:45:02	130.50	131.00	131.00	-0.50	1	1014
11:45:02	131.00	131.50	131.00	-0.50	1	1013
11:44:37	131.00	131.50	131.00	-0.50	1	1012
11:43:25	131.00	131.50	131.00	-0.50	1	1011
11:42:38	131.00	131.50	131.00	-0.50	3	1010
11:42:13	131.00	131.50	131.00	-0.50	1	1007
11:41:39	131.00	131.50	131.00	-0.50	1	1006
11:41:01	131.00	131.50	131.00	-0.50	1	1005
11:40:57	131.00	131.50	131.00	-0.50	3	1004
11:40:50	131.00	131.50	131.00	-0.50	1	1001
11:39:49	131.00	131.50	131.00	-0.50	1	1000
11:38:54	131.00	131.50	131.50	0	2	999
11:38:37	131.00	131.50	131.00	-0.50	1	997
11:38:00	131.00	131.50	131.50	0	1	996
11:37:41	131.00	131.50	131.50	0	1	995
11:37:41	131.00	131.50	131.50	0	1	994
11:37:40	131.00	131.50	131.50	0	1	993
11:37:24	131.00	132.00	131.00	-0.50	1	992
11:37:05	131.00	131.50	131.50	0	1	991
11:36:47	131.00	131.50	131.50	0	2	990
11:36:12	131.00	132.00	131.00	-0.50	1	988
11:35:45	131.50	132.00	131.50	0	1	987
11:35:12	131.00	131.50	131.50	0	1	986
11:35:02	131.00	131.50	131.50	0	1	985
11:35:01	131.00	131.50	131.00	-0.50	1	984
11:34:53	131.50	132.00	131.50	0	1	983
11:34:42	131.50	132.00	131.50	0	3	982
11:34:19	131.50	132.00	131.50	0	1	979
11:33:49	131.50	132.00	131.50	0	1	978
11:32:37	131.50	132.00	131.50	0	1	977
11:31:24	131.50	132.00	131.50	0	1	976
11:30:26	131.50	132.00	131.50	0	1	975
11:30:14	131.50	132.00	131.50	0	1	974
11:30:12	131.50	132.00	131.50	0	1	973
11:29:56	131.50	132.00	131.50	0	1	972
11:29:00	131.50	132.00	131.50	0	1	971
11:28:35	131.50	132.00	131.50	0	1	970
11:28:21	131.50	132.00	131.50	0	1	969
11:28:11	131.50	132.00	131.50	0	1	968
11:27:49	131.00	132.00	131.00	-0.50	1	967
11:27:37	131.50	132.00	131.50	0	1	966
11:27:37	131.50	132.00	131.50	0	6	965
11:26:47	131.50	132.00	131.50	0	3	959
11:26:37	131.50	132.00	131.50	0	1	956
11:25:25	131.50	132.00	131.50	0	1	955
11:24:13	131.50	132.00	131.50	0	1	954
11:23:01	131.50	132.00	131.50	0	1	953
11:21:41	131.00	131.50	131.50	0	2	952
11:21:38	131.00	131.50	131.50	0	2	950
11:21:38	131.50	132.00	131.50	0	3	948
11:21:24	131.50	132.00	131.50	0	1	945
11:20:48	131.50	132.00	131.50	0	1	944
11:20:43	131.50	132.00	131.50	0	2	943
11:20:28	131.50	132.00	131.50	0	1	941
11:19:59	131.00	131.50	131.50	0	1	940
11:18:12	131.50	132.00	131.50	0	1	939
11:17:58	131.50	132.00	131.50	0	1	938
11:17:01	131.00	131.50	131.50	0	1	937
11:16:51	131.00	131.50	131.50	0	1	936
11:16:51	131.00	131.50	131.50	0	1	935
11:16:51	131.00	131.50	131.50	0	10	934
11:16:02	131.00	131.50	131.00	-0.50	1	924
11:15:25	131.00	131.50	131.00	-0.50	1	923
11:15:14	131.00	131.50	131.00	-0.50	1	922
11:14:22	131.00	131.50	131.00	-0.50	1	921
11:13:30	131.00	131.50	131.00	-0.50	1	920
11:11:28	131.00	131.50	131.00	-0.50	1	919
11:11:21	131.00	131.50	131.00	-0.50	1	918
11:10:40	131.50	132.00	131.50	0	1	917
11:10:31	131.50	132.00	131.50	0	1	916
11:10:18	131.50	132.00	131.50	0	1	915
11:09:55	131.50	132.00	131.50	0	1	914
11:09:49	131.50	132.00	131.50	0	1	913
11:09:15	131.00	131.50	131.50	0	6	912
11:09:15	131.00	131.50	131.50	0	13	906
11:06:07	130.50	131.00	131.00	-0.50	3	893
11:06:07	130.50	131.00	131.00	-0.50	11	890
11:03:16	130.50	131.00	131.00	-0.50	1	879
11:02:48	130.00	130.50	130.50	-1.00	7	878
11:02:48	130.00	130.50	130.50	-1.00	8	871
11:02:48	130.00	130.50	130.50	-1.00	12	863
11:01:56	129.50	130.00	130.00	-1.50	4	851
11:01:40	129.50	130.00	130.00	-1.50	1	847
11:00:01	129.50	130.50	129.50	-2.00	1	846
10:59:02	129.50	130.50	129.50	-2.00	1	845
10:58:02	129.50	130.50	129.50	-2.00	1	844
10:57:41	129.50	130.00	130.00	-1.50	6	843
10:57:28	129.50	130.00	130.00	-1.50	1	837
10:57:03	129.50	130.00	129.50	-2.00	1	836
10:56:59	129.50	130.00	130.00	-1.50	3	835
10:56:34	129.50	130.00	130.00	-1.50	1	832
10:56:04	129.50	130.00	129.50	-2.00	1	831
10:55:06	129.50	130.00	129.50	-2.00	1	830
10:54:25	129.50	130.00	130.00	-1.50	1	829
10:54:07	129.50	130.00	129.50	-2.00	1	828
10:53:08	129.50	130.50	129.50	-2.00	1	827
10:52:09	129.50	130.50	129.50	-2.00	1	826
10:52:02	130.00	130.50	130.00	-1.50	3	825
10:51:49	129.50	130.00	130.00	-1.50	1	822
10:51:49	130.00	130.50	130.00	-1.50	1	821
10:51:33	130.00	130.50	130.00	-1.50	1	820
10:51:19	129.50	130.00	130.00	-1.50	1	819
10:51:19	129.50	130.00	130.00	-1.50	8	818
10:51:10	129.50	130.00	129.50	-2.00	1	810
10:50:35	129.50	130.00	129.50	-2.00	1	809
10:50:11	129.50	130.00	129.50	-2.00	1	808
10:49:55	129.50	130.00	130.00	-1.50	1	807
10:49:12	129.50	130.00	129.50	-2.00	1	806
10:48:12	129.50	130.00	129.50	-2.00	1	805
10:48:00	129.50	130.00	129.50	-2.00	1	804
10:47:13	129.50	130.00	129.50	-2.00	1	803
10:46:14	129.50	130.00	129.50	-2.00	1	802
10:45:46	129.50	130.00	130.00	-1.50	1	801
10:45:16	129.50	130.00	129.50	-2.00	1	800
10:45:07	129.50	130.00	129.50	-2.00	1	799
10:44:26	129.50	130.00	129.50	-2.00	2	798
10:44:17	129.50	130.00	129.50	-2.00	1	796
10:43:47	129.50	130.00	129.50	-2.00	1	795
10:43:18	129.50	130.00	129.50	-2.00	1	794
10:42:19	129.50	130.00	129.50	-2.00	1	793
10:41:20	129.50	130.00	129.50	-2.00	1	792
10:41:11	129.50	130.00	129.50	-2.00	1	791
10:40:21	129.50	130.00	129.50	-2.00	1	790
10:40:05	129.50	130.00	130.00	-1.50	1	789
10:39:21	129.50	130.00	129.50	-2.00	1	788
10:39:07	129.50	130.00	129.50	-2.00	1	787
10:38:38	129.50	130.00	129.50	-2.00	1	786
10:38:23	129.50	130.00	129.50	-2.00	1	785
10:37:24	129.50	130.00	129.50	-2.00	1	784
10:37:07	129.50	130.00	129.50	-2.00	1	783
10:36:46	129.50	130.00	129.50	-2.00	2	782
10:36:24	129.50	130.00	129.50	-2.00	1	780
10:35:25	129.50	130.00	129.50	-2.00	1	779
10:34:27	129.50	130.00	129.50	-2.00	1	778
10:34:01	129.50	130.00	129.50	-2.00	1	777
10:33:28	129.50	130.00	129.50	-2.00	1	776
10:33:11	129.50	130.00	129.50	-2.00	4	775
10:32:29	129.50	130.00	129.50	-2.00	1	771
10:31:20	129.50	130.00	129.50	-2.00	9	770
10:30:31	129.50	130.00	129.50	-2.00	2	761
10:30:30	129.50	130.00	129.50	-2.00	1	759
10:30:30	129.50	130.00	129.50	-2.00	1	758
10:30:30	130.00	130.50	129.50	-2.00	38	757
10:30:30	130.00	130.50	130.00	-1.50	2	719
10:29:32	130.00	130.50	130.00	-1.50	1	717
10:29:29	130.00	130.50	130.00	-1.50	1	716
10:28:33	129.50	130.50	129.50	-2.00	1	715
10:28:25	129.50	130.00	130.00	-1.50	7	714
10:28:21	129.50	130.00	130.00	-1.50	1	707
10:27:33	129.50	130.00	129.50	-2.00	1	706
10:26:35	129.50	130.00	129.50	-2.00	1	705
10:26:35	129.50	130.00	129.50	-2.00	1	704
10:26:17	130.00	130.50	130.00	-1.50	7	703
10:26:13	130.00	130.50	130.00	-1.50	1	696
10:25:35	130.00	130.50	130.00	-1.50	1	695
10:24:47	130.00	130.50	130.00	-1.50	1	694
10:24:36	130.00	130.50	130.00	-1.50	1	693
10:24:05	130.00	130.50	130.00	-1.50	1	692
10:23:38	130.00	130.50	130.00	-1.50	1	691
10:22:39	130.00	130.50	130.00	-1.50	1	690
10:22:23	130.00	130.50	130.00	-1.50	1	689
10:21:40	130.00	130.50	130.00	-1.50	1	688
10:20:41	130.00	130.50	130.00	-1.50	1	687
10:19:42	130.00	130.50	130.00	-1.50	1	686
10:18:43	130.00	130.50	130.00	-1.50	1	685
10:18:20	130.00	130.50	130.00	-1.50	1	684
10:17:44	130.00	130.50	130.50	-1.00	1	683
10:17:43	130.00	130.50	130.00	-1.50	1	682
10:17:39	130.00	130.50	130.50	-1.00	1	681
10:17:24	130.00	130.50	130.50	-1.00	1	680
10:17:17	130.00	130.50	130.50	-1.00	1	679
10:17:03	130.00	130.50	130.00	-1.50	1	678
10:16:44	130.00	130.50	130.00	-1.50	1	677
10:16:38	130.00	130.50	130.00	-1.50	1	676
10:15:45	130.00	130.50	130.00	-1.50	1	675
10:15:36	129.50	130.00	130.00	-1.50	4	674
10:15:25	129.50	130.00	130.00	-1.50	1	670
10:14:47	129.50	130.00	129.50	-2.00	1	669
10:14:34	129.50	130.00	129.50	-2.00	1	668
10:13:48	129.50	130.00	129.50	-2.00	1	667
10:13:14	129.50	130.00	130.00	-1.50	1	666
10:13:10	129.50	130.00	130.00	-1.50	1	665
10:13:01	129.50	130.00	130.00	-1.50	1	664
10:12:56	129.50	130.00	130.00	-1.50	1	663
10:12:49	129.50	130.00	129.50	-2.00	1	662
10:12:36	129.50	130.00	130.00	-1.50	1	661
10:12:30	129.50	130.00	130.00	-1.50	1	660
10:12:25	129.50	130.00	130.00	-1.50	1	659
10:12:21	129.50	130.00	130.00	-1.50	1	658
10:12:03	129.50	130.00	130.00	-1.50	2	657
10:12:00	129.50	130.00	129.50	-2.00	1	655
10:11:50	129.50	130.00	129.50	-2.00	1	654
10:11:47	129.50	130.00	129.50	-2.00	2	653
10:11:24	129.50	130.00	130.00	-1.50	1	651
10:11:24	129.50	130.00	129.50	-2.00	1	650
10:11:22	129.50	130.00	130.00	-1.50	1	649
10:11:11	130.00	130.50	130.00	-1.50	11	648
10:11:07	130.00	130.50	130.00	-1.50	1	637
10:11:07	130.00	130.50	130.00	-1.50	4	636
10:11:07	130.00	130.50	130.00	-1.50	10	632
10:10:59	130.00	130.50	130.00	-1.50	5	622
10:10:51	130.00	130.50	130.00	-1.50	1	617
10:10:19	130.00	130.50	130.00	-1.50	2	616
10:10:19	130.00	130.50	130.00	-1.50	5	614
10:09:53	130.00	130.50	130.50	-1.00	1	609
10:09:52	130.00	130.50	130.00	-1.50	1	608
10:09:45	130.00	130.50	130.50	-1.00	1	607
10:09:44	130.00	130.50	130.00	-1.50	2	606
10:09:44	130.00	130.50	130.00	-1.50	5	604
10:09:44	130.00	130.50	130.00	-1.50	1	599
10:09:43	130.00	130.50	130.00	-1.50	1	598
10:09:43	130.00	131.00	130.00	-1.50	3	597
10:09:43	130.50	131.00	130.50	-1.00	10	594
10:09:43	130.50	131.00	130.50	-1.00	20	584
10:08:52	130.50	131.00	130.50	-1.00	1	564
10:07:53	130.50	131.00	130.50	-1.00	1	563
10:06:54	130.50	131.00	130.50	-1.00	1	562
10:05:56	130.50	131.00	130.50	-1.00	1	561
10:05:32	130.50	131.00	131.00	-0.50	1	560
10:05:01	130.50	131.00	130.50	-1.00	1	559
10:05:01	130.50	131.00	130.50	-1.00	7	558
10:04:57	130.50	131.00	130.50	-1.00	1	551
10:03:57	130.50	131.00	130.50	-1.00	1	550
10:03:16	130.50	131.00	130.50	-1.00	1	549
10:03:15	131.00	131.50	131.00	-0.50	1	548
10:03:00	130.50	131.00	131.00	-0.50	1	547
10:02:59	130.50	131.50	130.50	-1.00	1	546
10:02:42	131.00	131.50	131.00	-0.50	7	545
10:02:31	130.50	131.00	131.00	-0.50	6	538
10:02:00	130.50	131.00	130.50	-1.00	1	532
10:01:29	130.50	131.00	130.50	-1.00	1	531
10:01:28	131.00	131.50	131.00	-0.50	1	530
10:01:28	131.00	131.50	131.00	-0.50	1	529
10:01:09	130.50	131.00	131.00	-0.50	6	528
10:01:01	130.50	131.00	130.50	-1.00	1	522
10:01:00	130.50	131.00	130.50	-1.00	1	521
10:00:01	130.50	131.00	130.50	-1.00	1	520
09:59:41	130.50	131.00	130.50	-1.00	5	519
09:59:16	130.50	131.00	130.50	-1.00	1	514
09:59:16	130.50	131.00	131.00	-0.50	1	513
09:59:03	130.50	131.00	130.50	-1.00	1	512
09:58:04	130.50	131.00	130.50	-1.00	1	511
09:57:05	130.50	131.00	130.50	-1.00	1	510
09:56:06	130.50	131.00	130.50	-1.00	1	509
09:56:01	130.50	131.00	131.00	-0.50	2	508
09:55:28	130.50	131.00	131.00	-0.50	6	506
09:55:20	130.50	131.00	130.50	-1.00	3	500
09:55:06	130.50	131.00	130.50	-1.00	1	497
09:54:08	130.50	131.00	130.50	-1.00	1	496
09:54:07	130.50	131.00	130.50	-1.00	1	495
09:53:59	130.50	131.00	130.50	-1.00	1	494
09:53:41	131.00	131.50	130.50	-1.00	6	493
09:53:41	131.00	131.50	131.00	-0.50	1	487
09:53:19	130.50	131.50	130.50	-1.00	1	486
09:53:18	131.00	131.50	130.50	-1.00	4	485
09:53:18	131.00	131.50	131.00	-0.50	3	481
09:53:09	131.00	131.50	131.00	-0.50	1	478
09:52:40	131.00	131.50	131.00	-0.50	1	477
09:52:40	131.00	131.50	131.00	-0.50	1	476
09:52:30	130.50	131.00	131.00	-0.50	1	475
09:52:21	130.50	131.00	131.00	-0.50	2	474
09:52:21	130.50	131.00	131.00	-0.50	11	472
09:52:10	130.50	131.00	130.50	-1.00	1	461
09:51:34	130.50	131.00	130.50	-1.00	1	460
09:51:26	130.50	131.00	131.00	-0.50	1	459
09:51:12	130.50	131.00	130.50	-1.00	1	458
09:51:11	130.50	131.00	130.50	-1.00	7	457
09:51:11	131.00	131.50	131.00	-0.50	36	450
09:51:11	131.50	132.00	131.50	0	20	414
09:51:11	131.50	132.00	131.50	0	1	394
09:50:12	131.50	132.00	131.50	0	1	393
09:49:13	131.50	132.00	131.50	0	1	392
09:48:56	131.50	132.00	131.50	0	1	391
09:48:23	131.50	132.00	132.00	+0.50	1	390
09:48:13	131.50	132.00	131.50	0	1	389
09:47:53	131.50	132.00	131.50	0	1	388
09:47:14	131.50	132.00	131.50	0	1	387
09:46:16	131.50	132.00	131.50	0	1	386
09:45:17	131.50	132.00	131.50	0	1	385
09:44:24	131.50	132.00	131.50	0	1	384
09:44:18	131.50	132.00	131.50	0	1	383
09:43:19	131.50	132.50	131.50	0	1	382
09:43:10	131.50	132.00	132.00	+0.50	2	381
09:42:49	131.50	132.00	132.00	+0.50	1	379
09:42:32	131.50	132.00	132.00	+0.50	1	378
09:42:19	131.50	132.00	131.50	0	1	377
09:41:20	132.00	132.50	132.00	+0.50	1	376
09:41:20	132.00	132.50	132.00	+0.50	1	375
09:40:40	131.50	132.00	132.50	+1.00	1	374
09:40:40	131.50	132.00	132.00	+0.50	2	373
09:40:32	131.50	132.00	132.00	+0.50	3	371
09:40:21	131.50	132.00	131.50	0	1	368
09:39:23	131.50	132.00	131.50	0	1	367
09:38:52	131.50	132.00	131.50	0	1	366
09:38:24	131.50	132.00	131.50	0	1	365
09:37:29	132.00	132.50	132.00	+0.50	18	364
09:37:29	132.00	132.50	132.00	+0.50	2	346
09:37:25	132.00	132.50	132.00	+0.50	1	344
09:36:26	132.00	132.50	132.00	+0.50	1	343
09:35:36	132.00	132.50	132.00	+0.50	1	342
09:35:27	132.00	132.50	132.00	+0.50	1	341
09:34:46	132.50	133.00	132.50	+1.00	1	340
09:34:28	132.50	133.00	132.50	+1.00	1	339
09:34:28	132.50	133.00	132.50	+1.00	1	338
09:34:01	132.50	133.00	132.50	+1.00	1	337
09:33:28	132.50	133.00	132.50	+1.00	1	336
09:32:29	132.50	133.00	132.50	+1.00	1	335
09:32:02	132.50	133.00	133.00	+1.50	1	334
09:31:31	132.00	133.00	133.00	+1.50	1	333
09:31:31	132.00	132.50	132.50	+1.00	12	332
09:31:30	132.00	132.50	132.00	+0.50	1	320
09:30:59	132.00	132.50	132.00	+0.50	1	319
09:30:59	132.00	132.50	132.00	+0.50	1	318
09:30:42	131.50	132.00	132.00	+0.50	1	317
09:30:35	131.50	132.00	132.00	+0.50	2	316
09:30:32	132.00	132.50	132.00	+0.50	10	314
09:30:32	132.00	132.50	132.00	+0.50	1	304
09:29:33	132.00	132.50	132.00	+0.50	1	303
09:28:59	132.50	133.00	132.50	+1.00	1	302
09:28:59	132.00	132.50	132.50	+1.00	3	301
09:28:59	132.00	132.50	132.50	+1.00	1	298
09:28:52	132.00	132.50	132.50	+1.00	1	297
09:28:44	132.00	132.50	132.50	+1.00	1	296
09:28:42	132.00	132.50	132.50	+1.00	6	295
09:28:37	132.00	132.50	132.50	+1.00	1	289
09:28:35	132.00	132.50	132.00	+0.50	1	288
09:28:21	132.00	132.50	132.50	+1.00	3	287
09:28:17	132.00	132.50	132.50	+1.00	1	284
09:27:36	132.00	132.50	132.00	+0.50	1	283
09:27:34	132.00	132.50	132.50	+1.00	1	282
09:27:29	132.00	132.50	132.50	+1.00	1	281
09:27:27	132.00	132.50	132.50	+1.00	1	280
09:27:08	132.00	132.50	132.50	+1.00	2	279
09:26:39	132.00	132.50	132.00	+0.50	1	277
09:26:23	132.00	132.50	132.00	+0.50	1	276
09:25:52	132.00	132.50	132.00	+0.50	1	275
09:25:41	132.00	132.50	132.00	+0.50	1	274
09:25:21	132.00	132.50	132.00	+0.50	2	273
09:25:08	132.00	132.50	132.00	+0.50	1	271
09:25:05	132.00	132.50	132.50	+1.00	1	270
09:24:43	132.00	132.50	132.00	+0.50	1	269
09:24:18	132.00	132.50	132.00	+0.50	2	268
09:23:44	132.00	132.50	132.00	+0.50	1	266
09:23:38	132.00	132.50	132.50	+1.00	1	265
09:23:37	132.00	132.50	132.50	+1.00	1	264
09:23:14	132.00	132.50	132.50	+1.00	5	263
09:23:11	131.50	132.50	132.50	+1.00	1	258
09:22:56	131.50	132.50	132.50	+1.00	1	257
09:22:46	131.50	132.50	131.50	0	1	256
09:22:35	131.50	132.50	132.50	+1.00	1	255
09:21:49	131.50	132.00	131.50	0	1	254
09:21:17	132.00	132.50	132.00	+0.50	2	253
09:20:53	131.50	132.00	132.00	+0.50	1	251
09:20:51	131.50	132.00	131.50	0	1	250
09:20:46	131.50	132.00	132.00	+0.50	1	249
09:20:41	131.50	132.00	132.00	+0.50	3	248
09:20:37	131.50	132.00	132.00	+0.50	1	245
09:20:34	131.50	132.00	132.00	+0.50	1	244
09:20:33	131.50	132.00	132.00	+0.50	1	243
09:20:16	131.50	132.00	132.00	+0.50	1	242
09:20:13	131.50	132.00	132.00	+0.50	1	241
09:20:04	131.50	132.00	132.00	+0.50	1	240
09:19:55	131.50	132.00	132.00	+0.50	1	239
09:19:53	131.50	132.00	131.50	0	1	238
09:19:23	131.50	132.00	132.00	+0.50	1	237
09:19:22	131.50	132.00	132.00	+0.50	1	236
09:19:20	131.50	132.00	132.00	+0.50	1	235
09:18:56	131.50	132.00	132.00	+0.50	1	234
09:18:55	131.50	132.00	131.50	0	1	233
09:17:56	131.50	132.00	131.50	0	1	232
09:17:38	131.50	132.00	132.00	+0.50	1	231
09:17:35	131.50	132.00	132.00	+0.50	1	230
09:17:20	131.50	132.00	132.00	+0.50	1	229
09:17:15	131.50	132.00	132.00	+0.50	1	228
09:17:12	131.50	132.00	132.00	+0.50	1	227
09:16:59	131.50	132.00	131.50	0	1	226
09:16:16	131.50	132.00	132.00	+0.50	1	225
09:16:01	131.00	131.50	131.50	0	3	224
09:16:00	131.00	131.50	131.00	-0.50	1	221
09:15:56	131.00	131.50	131.50	0	1	220
09:15:55	131.00	131.50	131.00	-0.50	1	219
09:15:38	131.00	131.50	131.00	-0.50	15	218
09:15:35	131.00	131.50	131.50	0	1	203
09:15:32	131.00	131.50	131.50	0	2	202
09:15:29	131.00	131.50	131.50	0	1	200
09:15:28	131.00	131.50	131.50	0	1	199
09:15:12	131.00	131.50	131.50	0	5	198
09:15:08	131.00	131.50	131.50	0	1	193
09:15:05	131.00	131.50	131.50	0	4	192
09:15:02	131.00	131.50	131.00	-0.50	1	188
09:14:52	131.00	131.50	131.50	0	5	187
09:14:04	131.00	131.50	131.00	-0.50	1	182
09:13:24	131.00	131.50	131.00	-0.50	4	181
09:13:07	131.00	131.50	131.00	-0.50	1	177
09:12:09	131.00	131.50	131.00	-0.50	1	176
09:12:07	131.00	131.50	131.50	0	2	175
09:11:55	131.00	131.50	131.50	0	1	173
09:11:11	131.00	131.50	131.00	-0.50	1	172
09:10:13	131.00	131.50	131.00	-0.50	1	171
09:10:07	131.00	131.50	131.50	0	1	170
09:09:59	131.00	131.50	131.50	0	7	169
09:09:38	131.00	131.50	131.00	-0.50	3	162
09:09:37	131.00	131.50	131.50	0	1	159
09:09:27	131.00	131.50	131.00	-0.50	1	158
09:09:26	131.00	131.50	131.00	-0.50	1	157
09:09:14	131.00	131.50	131.00	-0.50	1	156
09:08:52	131.00	131.50	131.00	-0.50	1	155
09:08:48	131.00	131.50	131.00	-0.50	1	154
09:08:35	130.50	131.00	131.00	-0.50	3	153
09:08:35	130.50	131.00	131.00	-0.50	1	150
09:08:16	130.50	131.00	130.50	-1.00	1	149
09:08:13	130.50	131.00	131.00	-0.50	2	148
09:08:05	130.50	131.00	131.00	-0.50	5	146
09:08:03	130.50	131.00	131.00	-0.50	3	141
09:07:18	130.50	131.00	130.50	-1.00	1	138
09:06:21	130.50	131.00	130.50	-1.00	2	137
09:06:21	130.50	131.00	130.50	-1.00	1	135
09:06:14	130.50	131.00	130.50	-1.00	1	134
09:06:05	130.50	131.00	130.50	-1.00	7	133
09:05:32	130.50	131.00	130.50	-1.00	1	126
09:05:28	130.50	131.00	130.50	-1.00	1	125
09:05:22	130.50	131.50	130.50	-1.00	1	124
09:05:17	131.00	131.50	131.00	-0.50	21	123
09:05:17	131.00	131.50	131.00	-0.50	1	102
09:04:25	131.00	131.50	131.00	-0.50	1	101
09:04:21	130.50	131.00	131.00	-0.50	6	100
09:04:15	130.50	131.00	131.00	-0.50	1	94
09:04:05	130.50	131.00	130.50	-1.00	1	93
09:03:27	130.50	131.00	130.50	-1.00	1	92
09:02:31	130.50	131.00	130.50	-1.00	2	91
09:02:30	131.00	131.50	131.00	-0.50	2	89
09:02:30	130.50	131.00	131.00	-0.50	3	87
09:02:15	130.50	131.00	131.00	-0.50	1	84
09:02:13	130.50	131.00	131.00	-0.50	1	83
09:02:13	130.50	131.00	131.00	-0.50	6	82
09:02:06	130.50	131.00	131.00	-0.50	2	76
09:01:59	130.50	131.00	131.00	-0.50	10	74
09:01:52	130.50	131.00	131.00	-0.50	1	64
09:01:41	130.50	131.00	131.00	-0.50	1	63
09:01:40	130.50	131.00	131.00	-0.50	1	62
09:01:38	130.50	131.00	131.00	-0.50	1	61
09:01:38	130.50	131.00	131.00	-0.50	1	60
09:01:31	130.50	131.00	131.00	-0.50	2	59
09:01:25	130.50	131.00	131.00	-0.50	5	57
09:01:24	130.50	131.00	131.00	-0.50	2	52
09:01:20	130.50	131.00	131.00	-0.50	1	50
09:01:17	130.50	131.00	131.00	-0.50	3	49
09:01:17	130.50	131.00	131.00	-0.50	1	46
09:01:16	130.50	131.00	131.00	-0.50	1	45
09:01:04	130.50	131.00	131.00	-0.50	17	44
09:01:04	130.50	131.00	131.00	-0.50	4	27
09:01:04	130.50	131.00	130.50	-1.00	1	23
09:00:49	130.50	131.00	130.50	-1.00	4	22
09:00:46	130.50	131.00	130.50	-1.00	1	18
09:00:40	130.50	131.00	130.50	-1.00	1	17
09:00:23	130.50	131.00	130.50	-1.00	1	16
09:00:15	130.50	131.00	130.50	-1.00	2	15
09:00:15	--	--	131.00	-0.50	13	13

　

其他人也逛...

Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

空氣循環風扇/擺頭型/大【MUJI 無印良品】

【原萃冷萃】寶特瓶450ml (24入/箱)

GARMIN vivoactive 5 GPS 智慧腕錶

LANCOME蘭蔻超未來肌因賦活露 100ml

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

Marshall Emberton II 藍牙喇叭 - 奶油白

【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

SAMSUNG Galaxy A55 5G (8G/256G)

麥當勞勁辣鷄腿堡即享券

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

界霖：攻航太衛星應用切入AI伺...

潘思亮：川普上任後美國會好台...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧中鋼構訂單排至明年第4季大型...
‧裕日車：明年台灣車市估46.2萬...
‧民間投資公共建設財部估全年上...

加密貨幣

比特幣BTC	97207.16	4,865.27	5.27%
以太幣ETH	3332.74	221.62	7.12%
瑞波幣XRP	1.12	0.02	1.64%
比特幣現金BCH	487.99	40.93	9.15%
萊特幣LTC	89.31	2.49	2.87%
卡達幣ADA	0.788816	0.05	6.65%
波場幣TRX	0.199727	0.00	-0.07%
恆星幣XLM	0.241252	0.01	3.98%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。