合庫金  (5880) 金融保險 上市

21.65 ▲+0.05 +0.23% 5.79
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 20,432 21.65 1,442 21.70 1,341 21.60 21.70 21.60 21.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0021.6521.7021.65+0.056420432
13:30:0021.6521.7021.65+0.05122920368
13:24:5521.6521.7021.65+0.05519139
13:24:5221.6521.7021.65+0.052119134
13:24:4321.6521.7021.70+0.10119113
13:24:4321.6521.7021.65+0.05519112
13:24:3021.6521.7021.65+0.053019107
13:24:3021.6521.7021.70+0.10119077
13:24:2821.6521.7021.65+0.05519076
13:24:2621.6521.7021.70+0.10119071
13:24:2321.6521.7021.65+0.052019070
13:24:1221.6521.7021.65+0.05119050
13:24:0621.6521.7021.70+0.105019049
13:24:0321.6521.7021.70+0.10318999
13:24:0221.6521.7021.65+0.05118996
13:23:5521.6521.7021.65+0.05818995
13:23:5321.6521.7021.70+0.10118987
13:23:4821.6521.7021.70+0.10118986
13:23:4621.6521.7021.70+0.10218985
13:23:3921.6521.7021.65+0.05918983
13:23:3521.6521.7021.65+0.05518974
13:23:2821.6521.7021.70+0.10418969
13:23:2721.6521.7021.70+0.10218965
13:23:2721.6521.7021.65+0.052018963
13:23:2621.6521.7021.65+0.051418943
13:23:2321.6521.7021.65+0.05118929
13:23:2221.6521.7021.65+0.05418928
13:23:1921.6521.7021.70+0.10318924
13:23:1821.6521.7021.70+0.10218921
13:23:1121.6521.7021.65+0.05118919
13:23:1021.6521.7021.70+0.10518918
13:23:0521.6521.7021.70+0.10118913
13:23:0121.6521.7021.65+0.051518912
13:23:0021.6521.7021.70+0.10418897
13:22:5521.6521.7021.70+0.10118893
13:22:4721.6521.7021.65+0.051918892
13:22:4621.6521.7021.65+0.05318873
13:22:4421.6521.7021.70+0.101018870
13:22:4121.6521.7021.70+0.10118860
13:22:3721.6521.7021.65+0.05318859
13:22:3221.6521.7021.65+0.052018856
13:22:2821.6521.7021.70+0.10118836
13:22:2721.6521.7021.70+0.10118835
13:22:1221.6521.7021.65+0.05218834
13:22:1221.6521.7021.65+0.05218832
13:22:1021.6521.7021.70+0.10118830
13:22:0521.6521.7021.65+0.051818829
13:22:0121.6521.7021.65+0.051018811
13:21:5921.6521.7021.70+0.10118801
13:21:5121.6521.7021.65+0.05418800
13:21:4021.6521.7021.70+0.10118796
13:21:3721.6521.7021.65+0.052018795
13:21:3721.6521.7021.70+0.10118775
13:21:2921.6521.7021.65+0.05118774
13:21:2821.6521.7021.65+0.05118773
13:21:2221.6521.7021.70+0.10218772
13:21:2121.6521.7021.65+0.05218770
13:21:1921.6521.7021.70+0.101018768
13:21:1821.6521.7021.70+0.10118758
13:21:1321.6521.7021.65+0.05418757
13:21:1221.6521.7021.70+0.10418753
13:21:1021.6521.7021.65+0.051018749
13:21:0621.6521.7021.65+0.052018739
13:21:0321.6521.7021.70+0.10118719
13:20:3921.6521.7021.65+0.051618718
13:20:3721.6521.7021.65+0.05118702
13:20:3721.6521.7021.70+0.10218701
13:20:3021.6521.7021.65+0.05118699
13:20:1521.6521.7021.70+0.10118698
13:20:1321.6521.7021.65+0.051218697
13:20:0621.6521.7021.70+0.10218685
13:19:5321.6521.7021.65+0.05518683
13:19:5221.6521.7021.65+0.05818678
13:19:5121.6521.7021.65+0.05118670
13:19:4821.6521.7021.70+0.101218669
13:19:4821.6521.7021.65+0.05118657
13:19:4521.6521.7021.65+0.05118656
13:19:4121.6521.7021.65+0.051218655
13:19:3821.6521.7021.70+0.10118643
13:19:3721.6521.7021.70+0.10118642
13:19:3621.6521.7021.65+0.05518641
13:19:3121.6521.7021.65+0.05118636
13:19:2721.6521.7021.65+0.05118635
13:19:2121.6521.7021.70+0.104018634
13:19:1821.6521.7021.65+0.05118594
13:19:1521.6521.7021.65+0.051618593
13:19:1421.6521.7021.70+0.10318577
13:19:1421.6521.7021.70+0.10318574
13:19:1221.6521.7021.65+0.05118571
13:19:1221.6521.7021.65+0.05218570
13:19:0221.6521.7021.65+0.051018568
13:18:5021.6521.7021.70+0.10118558
13:18:5021.6521.7021.70+0.10318557
13:18:4921.6521.7021.65+0.051218554
13:18:3421.6521.7021.70+0.10118542
13:18:3021.6521.7021.70+0.10518541
13:18:2921.6521.7021.70+0.10118536
13:18:2621.6521.7021.65+0.05618535
13:18:2121.6521.7021.65+0.05118529
13:18:1421.6521.7021.65+0.051618528
13:18:1321.6521.7021.70+0.10118512
13:17:5621.6521.7021.65+0.05518511
13:17:5421.6521.7021.70+0.10218506
13:17:4621.6521.7021.65+0.05618504
13:17:4021.6521.7021.65+0.051518498
13:17:2921.6521.7021.65+0.05118483
13:17:2721.6521.7021.70+0.10118482
13:17:2521.6521.7021.70+0.10118481
13:17:1821.6521.7021.70+0.10518480
13:17:1621.6521.7021.65+0.05118475
13:17:1221.6521.7021.65+0.05218474
13:17:0721.6521.7021.65+0.05418472
13:17:0421.6521.7021.65+0.05818468
13:17:0221.6521.7021.70+0.10818460
13:16:4721.6521.7021.70+0.10118452
13:16:4621.6521.7021.65+0.05118451
13:16:3521.6521.7021.65+0.05118450
13:16:3521.6521.7021.70+0.10118449
13:16:3321.6521.7021.65+0.051218448
13:16:2721.6521.7021.70+0.10318436
13:16:2121.6521.7021.70+0.10318433
13:16:1721.6521.7021.70+0.101018430
13:16:1121.6521.7021.65+0.05418420
13:16:0021.6521.7021.65+0.05318416
13:16:0021.6521.7021.70+0.10118413
13:15:5521.6521.7021.65+0.05318412
13:15:4321.6521.7021.65+0.053118409
13:15:4321.6521.7021.65+0.051018378
13:15:3021.6521.7021.65+0.05118368
13:15:2121.6521.7021.70+0.10518367
13:15:1321.6521.7021.70+0.10218362
13:15:1121.6521.7021.70+0.10118360
13:14:3621.6521.7021.70+0.101018359
13:14:3521.6521.7021.70+0.10118349
13:14:3421.6521.7021.70+0.10218348
13:14:3321.6521.7021.70+0.101718346
13:14:1921.6521.7021.70+0.10218329
13:14:1421.6521.7021.70+0.10318327
13:14:1021.6521.7021.70+0.10118324
13:14:0921.6521.7021.65+0.05518323
13:14:0821.6521.7021.70+0.10418318
13:14:0621.6521.7021.70+0.10418314
13:14:0621.6521.7021.70+0.1010018310
13:14:0221.6521.7021.70+0.10418210
13:14:0221.6521.7021.70+0.10218206
13:14:0121.6521.7021.65+0.057618204
13:13:5021.6521.7021.70+0.10518128
13:13:4621.6521.7021.70+0.10118123
13:13:4421.6521.7021.70+0.10118122
13:13:4421.6521.7021.70+0.10118121
13:13:3521.6521.7021.70+0.10518120
13:13:2621.6521.7021.70+0.103418115
13:13:2321.6521.7021.70+0.10118081
13:13:2121.6521.7021.65+0.05518080
13:13:1421.6521.7021.70+0.10318075
13:13:1021.6521.7021.70+0.10118072
13:13:0221.6521.7021.70+0.10218071
13:13:0121.6521.7021.70+0.10118069
13:12:3021.6521.7021.70+0.10218068
13:12:2821.6521.7021.65+0.05218066
13:12:2421.6521.7021.70+0.10618064
13:12:2021.6521.7021.70+0.10118058
13:12:1121.6521.7021.70+0.10418057
13:12:1021.6521.7021.70+0.10118053
13:12:0921.6521.7021.70+0.101018052
13:11:5621.6521.7021.70+0.10118042
13:11:4721.6521.7021.70+0.10518041
13:11:4521.6521.7021.65+0.05118036
13:11:4321.6521.7021.70+0.10418035
13:11:4221.6521.7021.70+0.10818031
13:11:4221.6521.7021.70+0.10118023
13:11:3921.6521.7021.70+0.10118022
13:11:3521.6521.7021.70+0.10118021
13:11:2721.6521.7021.70+0.10218020
13:11:2521.6521.7021.70+0.10118018
13:11:1921.6521.7021.65+0.05218017
13:11:1721.6521.7021.70+0.10118015
13:11:1221.6521.7021.70+0.10118014
13:10:5921.6521.7021.70+0.10118013
13:10:5821.6521.7021.70+0.105018012
13:10:5521.6521.7021.70+0.10117962
13:10:5321.6521.7021.70+0.10117961
13:10:5121.6521.7021.70+0.10117960
13:10:4621.6521.7021.70+0.1022917959
13:10:4421.6521.7021.70+0.10117730
13:10:4321.6521.7021.70+0.10217729
13:10:2721.6521.7021.70+0.10117727
13:10:1321.6521.7021.70+0.10117726
13:10:1121.6521.7021.70+0.10217725
13:10:0221.6521.7021.65+0.05517723
13:09:5721.6521.7021.70+0.10117718
13:09:5521.6521.7021.70+0.10317717
13:09:4121.6521.7021.70+0.10217714
13:09:3721.6521.7021.70+0.10117712
13:09:3421.6521.7021.70+0.103017711
13:09:3121.6521.7021.70+0.10117681
13:09:2921.6521.7021.65+0.05217680
13:09:2621.6521.7021.70+0.10517678
13:09:2221.6521.7021.70+0.10117673
13:09:1921.6521.7021.70+0.10117672
13:09:1821.6521.7021.65+0.05117671
13:08:4421.6521.7021.70+0.10117670
13:08:2821.6521.7021.65+0.05317669
13:08:1721.6521.7021.70+0.1010017666
13:08:1621.6521.7021.70+0.10117566
13:08:1421.6521.7021.70+0.10217565
13:07:5321.6521.7021.70+0.10117563
13:07:5221.6521.7021.70+0.10117562
13:07:5121.6521.7021.65+0.05517561
13:07:4921.6521.7021.70+0.10117556
13:07:4521.6521.7021.65+0.05117555
13:07:4421.6521.7021.65+0.05117554
13:07:3321.6521.7021.70+0.10117553
13:07:0421.6521.7021.65+0.05117552
13:07:0121.6521.7021.70+0.10117551
13:06:5521.6521.7021.70+0.10117550
13:06:3821.6521.7021.70+0.10517549
13:06:3621.6521.7021.70+0.10417544
13:06:3621.6521.7021.70+0.10117540
13:06:2821.6521.7021.70+0.10117539
13:06:2421.6521.7021.70+0.10117538
13:06:0721.6521.7021.70+0.10117537
13:06:0121.6521.7021.65+0.05217536
13:06:0121.6521.7021.65+0.05217534
13:05:5821.6521.7021.70+0.10117532
13:05:4521.6521.7021.65+0.05417531
13:05:4521.6521.7021.65+0.05117527
13:05:3321.6521.7021.70+0.10117526
13:05:3021.6521.7021.65+0.05117525
13:05:2421.6521.7021.65+0.05517524
13:05:2021.6521.7021.70+0.101017519
13:05:1821.6521.7021.70+0.10317509
13:05:1621.6521.7021.70+0.10117506
13:04:5621.6521.7021.65+0.05117505
13:04:5521.6521.7021.70+0.10117504
13:04:5021.6521.7021.70+0.10117503
13:04:5021.6521.7021.65+0.05217502
13:04:4821.6521.7021.65+0.051017500
13:04:4821.6521.7021.65+0.05917490
13:04:4721.6521.7021.70+0.10517481
13:04:4121.6521.7021.65+0.05517476
13:04:3621.6521.7021.70+0.10117471
13:04:0821.6521.7021.70+0.10117470
13:04:0421.6521.7021.70+0.10117469
13:03:5721.6521.7021.70+0.10117468
13:03:4221.6521.7021.70+0.10117467
13:03:4121.6521.7021.65+0.05217466
13:03:3321.6521.7021.70+0.10217464
13:03:3321.6521.7021.70+0.10517462
13:03:2621.6521.7021.70+0.10117457
13:03:2521.6521.7021.70+0.101017456
13:03:2321.6521.7021.70+0.10417446
13:03:1821.6521.7021.70+0.10117442
13:03:1821.6521.7021.70+0.10417441
13:03:1421.6521.7021.65+0.05317437
13:03:1121.6521.7021.65+0.05317434
13:03:1021.6521.7021.70+0.10117431
13:03:0721.6521.7021.65+0.05117430
13:03:0521.6521.7021.70+0.10517429
13:02:4421.6521.7021.65+0.05217424
13:02:3921.6521.7021.70+0.10117422
13:02:3621.6521.7021.70+0.10117421
13:02:2921.6521.7021.70+0.10117420
13:02:2421.6521.7021.65+0.05117419
13:02:1621.6521.7021.65+0.05117418
13:02:1621.6521.7021.70+0.10217417
13:02:0621.6521.7021.70+0.10117415
13:02:0121.6521.7021.70+0.10117414
13:02:0021.6521.7021.70+0.10517413
13:01:5721.6521.7021.70+0.10117408
13:01:4721.6521.7021.70+0.10117407
13:01:4321.6521.7021.70+0.101017406
13:01:3621.6521.7021.70+0.10417396
13:01:3021.6521.7021.65+0.05217392
13:01:0721.6521.7021.70+0.10117390
13:00:5021.6521.7021.65+0.05117389
13:00:3221.6521.7021.65+0.05117388
13:00:2821.6521.7021.70+0.10117387
13:00:2421.6521.7021.70+0.10417386
13:00:0921.6521.7021.70+0.10617382
13:00:0221.6521.7021.70+0.10217376
13:00:0021.6521.7021.65+0.05117374
12:59:5921.6521.7021.70+0.10117373
12:59:5621.6521.7021.70+0.10117372
12:59:5121.6521.7021.65+0.05517371
12:59:4021.6521.7021.70+0.10217366
12:59:3921.6521.7021.70+0.10117364
12:59:3821.6521.7021.70+0.10117363
12:59:3721.6521.7021.70+0.10217362
12:59:3521.6521.7021.70+0.10217360
12:59:2621.6521.7021.70+0.10217358
12:59:2521.6521.7021.70+0.10117356
12:59:0921.6521.7021.70+0.10117355
12:59:0421.6521.7021.70+0.10117354
12:59:0321.6521.7021.70+0.10417353
12:59:0221.6521.7021.70+0.107317349
12:59:0021.6521.7021.70+0.10117276
12:58:5921.6521.7021.70+0.10117275
12:58:5821.6521.7021.70+0.10217274
12:58:4521.6521.7021.70+0.10117272
12:58:2321.6521.7021.70+0.10217271
12:58:0921.6521.7021.70+0.10117269
12:58:0321.6521.7021.70+0.10617268
12:57:5521.6521.7021.70+0.10217262
12:57:5421.6521.7021.70+0.10117260
12:57:4821.6521.7021.70+0.10417259
12:57:4621.6521.7021.65+0.05117255
12:57:4121.6521.7021.70+0.10517254
12:57:3721.6521.7021.65+0.05117249
12:57:2921.6521.7021.70+0.10117248
12:57:1721.6521.7021.70+0.10117247
12:57:1421.6521.7021.70+0.10517246
12:57:0821.6521.7021.70+0.10217241
12:56:5921.6521.7021.70+0.10117239
12:56:5321.6521.7021.70+0.10417238
12:56:4821.6521.7021.70+0.10117234
12:56:4421.6521.7021.65+0.05317233
12:56:4021.6521.7021.70+0.10117230
12:56:3521.6521.7021.65+0.05117229
12:56:3021.6521.7021.65+0.05117228
12:56:1921.6521.7021.70+0.101017227
12:56:1821.6521.7021.70+0.10417217
12:56:1721.6521.7021.70+0.1011017213
12:56:0321.6521.7021.70+0.10117103
12:55:5421.6521.7021.70+0.10117102
12:55:4921.6521.7021.70+0.10117101
12:55:4421.6521.7021.70+0.10117100
12:55:4321.6521.7021.70+0.10117099
12:55:3321.6521.7021.70+0.10217098
12:55:3221.6521.7021.70+0.10117096
12:55:2821.6521.7021.70+0.10117095
12:55:1121.6521.7021.70+0.10117094
12:55:0721.6521.7021.70+0.10417093
12:55:0721.6521.7021.65+0.053017089
12:55:0121.6521.7021.65+0.05217059
12:54:5721.6521.7021.70+0.10117057
12:54:5421.6521.7021.70+0.10117056
12:54:4321.6521.7021.70+0.103017055
12:54:3921.6521.7021.70+0.10117025
12:54:3921.6521.7021.70+0.10117024
12:54:3821.6521.7021.65+0.055017023
12:54:2821.6521.7021.70+0.10116973
12:54:1921.6521.7021.70+0.10116972
12:54:1921.6521.7021.70+0.10416971
12:54:1921.6521.7021.65+0.05216967
12:54:1921.6521.7021.70+0.10116965
12:54:0821.6521.7021.70+0.104616964
12:54:0121.6521.7021.70+0.10216918
12:53:5921.6521.7021.65+0.05216916
12:53:5321.6521.7021.70+0.10116914
12:53:4221.6521.7021.70+0.10116913
12:53:4021.6521.7021.70+0.10116912
12:53:3421.6521.7021.70+0.10116911
12:53:1821.6521.7021.70+0.10116910
12:53:0921.6521.7021.70+0.10516909
12:53:0621.6521.7021.70+0.101016904
12:52:5321.6521.7021.70+0.1010016894
12:52:5121.6521.7021.70+0.10116794
12:52:3421.6521.7021.70+0.10516793
12:52:3221.6521.7021.70+0.10516788
12:52:3021.6521.7021.70+0.101016783
12:52:2921.6521.7021.70+0.10116773
12:52:2921.6521.7021.70+0.10116772
12:52:1321.6521.7021.70+0.10116771
12:52:0821.6521.7021.70+0.10116770
12:52:0021.6521.7021.70+0.10516769
12:51:5921.6521.7021.65+0.05116764
12:51:4221.6521.7021.70+0.10116763
12:51:2421.6521.7021.70+0.10116762
12:51:2221.6521.7021.70+0.10116761
12:51:2121.6521.7021.70+0.101016760
12:51:1221.6521.7021.70+0.10116750
12:51:0421.6521.7021.70+0.10116749
12:50:5721.6521.7021.70+0.10116748
12:50:4421.6521.7021.70+0.10116747
12:50:4021.6521.7021.65+0.05216746
12:50:3221.6521.7021.70+0.10316744
12:50:2321.6521.7021.65+0.05616741
12:50:1921.6521.7021.70+0.10116735
12:50:1721.6521.7021.70+0.10216734
12:50:0521.6521.7021.70+0.10116732
12:49:5321.6521.7021.70+0.10116731
12:49:1421.6521.7021.70+0.10116730
12:49:0621.6521.7021.70+0.10416729
12:49:0221.6521.7021.70+0.10116725
12:49:0221.6521.7021.70+0.10116724
12:49:0121.6521.7021.70+0.10116723
12:48:5321.6521.7021.70+0.103316722
12:48:5021.6521.7021.70+0.102016689
12:48:2421.6521.7021.70+0.10116669
12:48:1221.6521.7021.70+0.102016668
12:48:1121.6521.7021.65+0.05116648
12:48:0921.6521.7021.70+0.101516647
12:48:0921.6521.7021.70+0.10116632
12:47:5821.6521.7021.70+0.101016631
12:47:5721.6521.7021.70+0.101516621
12:47:5521.6521.7021.65+0.05316606
12:47:4321.6521.7021.70+0.10116603
12:47:3621.6521.7021.70+0.10116602
12:47:3321.6521.7021.70+0.10116601
12:47:2721.6521.7021.70+0.10516600
12:47:2121.6521.7021.70+0.10116595
12:47:2021.6521.7021.70+0.10116594
12:47:1321.6521.7021.70+0.10616593
12:47:0321.6521.7021.70+0.10116587
12:46:5921.6521.7021.70+0.10116586
12:46:5721.6521.7021.65+0.056016585
12:46:5521.6521.7021.70+0.10116525
12:46:5321.6521.7021.65+0.05216524
12:46:4321.6521.7021.70+0.101016522
12:46:2421.6521.7021.70+0.10616512
12:46:1621.6521.7021.65+0.05116506
12:46:1221.6521.7021.65+0.05116505
12:46:0821.6521.7021.70+0.10116504
12:46:0621.6521.7021.70+0.10916503
12:46:0521.6521.7021.70+0.10116494
12:46:0321.6521.7021.70+0.10116493
12:45:3121.6521.7021.70+0.101516492
12:45:2621.6521.7021.70+0.10116477
12:45:2121.6521.7021.65+0.05716476
12:45:2021.6521.7021.70+0.10216469
12:45:2021.6521.7021.70+0.10216467
12:44:5821.6521.7021.70+0.10116465
12:44:5221.6521.7021.70+0.10416464
12:44:5121.6521.7021.70+0.10516460
12:44:3621.6521.7021.70+0.10116455
12:44:2221.6521.7021.65+0.05516454
12:44:1521.6521.7021.70+0.10116449
12:44:1321.6521.7021.65+0.05216448
12:44:1021.6521.7021.65+0.05116446
12:44:0421.6521.7021.65+0.05616445
12:44:0021.6521.7021.65+0.05816439
12:43:5821.6521.7021.70+0.10116431
12:43:5721.6521.7021.65+0.05316430
12:43:5521.6521.7021.65+0.05116427
12:43:5321.6521.7021.70+0.10116426
12:43:4621.6521.7021.70+0.102616425
12:43:4521.6521.7021.70+0.101016399
12:43:4021.6521.7021.65+0.05116389
12:43:3221.6521.7021.65+0.05316388
12:43:0721.6521.7021.70+0.10116385
12:42:4921.6521.7021.65+0.05116384
12:42:4821.6521.7021.70+0.10116383
12:42:4021.6521.7021.70+0.10116382
12:42:3521.6521.7021.65+0.05116381
12:42:3321.6521.7021.70+0.10116380
12:42:2921.6521.7021.70+0.10116379
12:42:1621.6521.7021.70+0.10316378
12:42:1321.6521.7021.65+0.051016375
12:41:5321.6521.7021.65+0.051016365
12:41:5021.6521.7021.70+0.10116355
12:41:4821.6521.7021.65+0.05116354
12:41:4521.6521.7021.70+0.102016353
12:41:4421.6521.7021.70+0.102016333
12:41:4421.6521.7021.70+0.10116313
12:41:3821.6521.7021.70+0.10116312
12:41:3521.6521.7021.70+0.101016311
12:41:2921.6521.7021.65+0.05116301
12:41:1921.6521.7021.70+0.10516300
12:41:0921.6521.7021.70+0.10116295
12:41:0021.6521.7021.70+0.10116294
12:40:5121.6521.7021.70+0.10216293
12:40:4821.6521.7021.65+0.05416291
12:40:4221.6521.7021.65+0.05116287
12:40:4121.6521.7021.70+0.10116286
12:40:3921.6521.7021.70+0.10116285
12:40:0921.6521.7021.70+0.10116284
12:40:0721.6521.7021.70+0.10116283
12:39:5921.6521.7021.70+0.10216282
12:39:4821.6521.7021.70+0.10216280
12:39:4821.6521.7021.65+0.05116278
12:39:4521.6521.7021.70+0.10516277
12:39:4321.6521.7021.70+0.10516272
12:39:3421.6521.7021.70+0.10116267
12:39:1821.6521.7021.70+0.10116266
12:39:0921.6521.7021.65+0.05516265
12:38:5921.6521.7021.65+0.05516260
12:38:4621.6521.7021.65+0.0528516255
12:38:4621.6521.7021.70+0.10115970
12:38:4021.6521.7021.70+0.10115969
12:38:2921.6521.7021.70+0.10115968
12:38:0721.6521.7021.65+0.05115967
12:38:0421.6521.7021.70+0.101015966
12:37:4921.6521.7021.70+0.10115956
12:37:4421.6521.7021.65+0.05515955
12:37:2721.6521.7021.65+0.05115950
12:37:2321.6521.7021.70+0.10115949
12:37:1921.6521.7021.65+0.05515948
12:37:1321.6521.7021.65+0.05515943
12:37:1221.6521.7021.65+0.05215938
12:37:1021.6521.7021.70+0.10115936
12:37:0021.6521.7021.65+0.05515935
12:36:3321.6521.7021.65+0.052015930
12:36:3321.6521.7021.70+0.10115910
12:36:3221.6521.7021.65+0.05515909
12:36:1921.6521.7021.70+0.10115904
12:36:1921.6521.7021.70+0.10115903
12:36:1821.6521.7021.70+0.10115902
12:36:0521.6521.7021.70+0.10115901
12:35:4121.6521.7021.70+0.10115900
12:35:1321.6521.7021.70+0.10115899
12:34:5121.6521.7021.70+0.10115898
12:34:3621.6521.7021.70+0.10415897
12:34:3221.6521.7021.70+0.10115893
12:34:2421.6521.7021.70+0.10115892
12:34:1321.6521.7021.70+0.10115891
12:34:0821.6521.7021.70+0.10115890
12:33:5821.6521.7021.70+0.10215889
12:33:3721.6521.7021.70+0.10115887
12:33:2221.6521.7021.70+0.10115886
12:33:2121.6521.7021.65+0.05215885
12:33:0821.6521.7021.70+0.10115883
12:33:0721.6521.7021.65+0.05215882
12:33:0021.6521.7021.70+0.10115880
12:32:4421.6521.7021.70+0.10115879
12:32:2921.6521.7021.65+0.05115878
12:32:1021.6521.7021.65+0.05315877
12:32:0721.6521.7021.70+0.10115874
12:32:0421.6521.7021.70+0.10115873
12:31:5521.6521.7021.65+0.05115872
12:31:5321.6521.7021.70+0.10115871
12:31:3721.6521.7021.70+0.10215870
12:31:2121.6521.7021.70+0.10215868
12:31:0321.6521.7021.70+0.10115866
12:30:5921.6521.7021.70+0.10115865
12:30:4321.6521.7021.65+0.05215864
12:30:3621.6521.7021.65+0.053015862
12:30:2421.6521.7021.70+0.10115832
12:30:0321.6521.7021.65+0.05215831
12:29:5321.6521.7021.70+0.10115829
12:29:3421.6521.7021.70+0.10115828
12:29:2321.6521.7021.70+0.10115827
12:28:5521.6521.7021.70+0.10115826
12:28:4921.6521.7021.70+0.101415825
12:28:4821.6521.7021.70+0.10115811
12:28:3721.6521.7021.70+0.10515810
12:28:2021.6521.7021.70+0.10315805
12:28:0521.6521.7021.70+0.10115802
12:27:5121.6521.7021.70+0.10115801
12:27:4921.6521.7021.65+0.05515800
12:27:4321.6521.7021.70+0.10115795
12:27:4221.6521.7021.65+0.05115794
12:27:2721.6521.7021.70+0.10115793
12:27:2121.6521.7021.65+0.056615792
12:26:5021.6521.7021.65+0.05115726
12:26:4121.6521.7021.65+0.05115725
12:26:3821.6521.7021.70+0.10115724
12:26:3521.6521.7021.70+0.10115723
12:26:2121.6521.7021.65+0.05215722
12:26:1721.6521.7021.65+0.05115720
12:26:1421.6521.7021.65+0.05215719
12:25:5821.6521.7021.70+0.10115717
12:25:5221.6521.7021.70+0.10415716
12:25:3321.6521.7021.70+0.10115712
12:25:2121.6521.7021.70+0.10415711
12:25:1821.6521.7021.70+0.103215707
12:25:1021.6521.7021.70+0.104015675
12:25:0721.6521.7021.70+0.10115635
12:24:3921.6521.7021.70+0.10115634
12:24:2921.6521.7021.70+0.10115633
12:24:2821.6521.7021.70+0.10115632
12:24:1721.6521.7021.70+0.10115631
12:24:1221.6521.7021.70+0.101015630
12:23:4721.6521.7021.65+0.05115620
12:23:3821.6521.7021.70+0.10115619
12:23:3721.6521.7021.70+0.10115618
12:23:3221.6521.7021.65+0.05215617
12:23:3221.6521.7021.70+0.10415615
12:23:2921.6521.7021.70+0.105015611
12:23:2321.6521.7021.70+0.10115561
12:23:0621.6521.7021.70+0.10415560
12:23:0521.6521.7021.70+0.106015556
12:22:4721.6521.7021.70+0.10115496
12:22:4321.6521.7021.65+0.05115495
12:22:3721.6521.7021.65+0.05515494
12:22:1921.6521.7021.70+0.10115489
12:22:0921.6521.7021.70+0.10115488
12:22:0621.6521.7021.65+0.05215487
12:21:5321.6521.7021.70+0.10115485
12:21:4821.6521.7021.70+0.10115484
12:21:4021.6521.7021.65+0.05515483
12:21:2321.6521.7021.70+0.10115478
12:21:2221.6521.7021.65+0.05815477
12:21:1821.6521.7021.70+0.10115469
12:21:1521.6521.7021.70+0.10215468
12:21:1321.6521.7021.70+0.10115466
12:21:0321.6521.7021.70+0.10115465
12:20:5921.6521.7021.70+0.10115464
12:20:5221.6521.7021.70+0.10515463
12:20:4321.6521.7021.70+0.10115458
12:20:4021.6521.7021.70+0.10115457
12:20:2621.6521.7021.70+0.10115456
12:20:2621.6521.7021.65+0.05915455
12:20:1421.6521.7021.70+0.10115446
12:19:4921.6521.7021.70+0.10115445
12:19:2821.6521.7021.70+0.10115444
12:19:0821.6521.7021.70+0.10115443
12:19:0221.6521.7021.70+0.10315442
12:18:2721.6521.7021.70+0.10115439
12:18:2521.6521.7021.70+0.10315438
12:18:1921.6521.7021.65+0.05315435
12:18:1521.6521.7021.70+0.10115432
12:18:1521.6521.7021.65+0.05315431
12:18:1221.6521.7021.65+0.05115428
12:18:0621.6521.7021.70+0.10115427
12:18:0321.6521.7021.70+0.10115426
12:17:5121.6521.7021.65+0.05115425
12:17:2621.6521.7021.70+0.10115424
12:17:2221.6521.7021.70+0.101015423
12:17:0021.6521.7021.70+0.10115413
12:16:5821.6521.7021.70+0.10115412
12:16:5521.6521.7021.70+0.10115411
12:16:4821.6521.7021.65+0.05215410
12:16:3621.6521.7021.70+0.10115408
12:16:2421.6521.7021.70+0.10115407
12:16:0021.6521.7021.65+0.05215406
12:15:5821.6521.7021.70+0.10115404
12:15:5821.6521.7021.65+0.05115403
12:15:5721.6521.7021.70+0.105015402
12:15:5621.6521.7021.70+0.10115352
12:15:5321.6521.7021.70+0.10115351
12:15:3821.6521.7021.70+0.101015350
12:15:2521.6521.7021.70+0.10315340
12:15:1621.6521.7021.70+0.10715337
12:14:5421.6521.7021.70+0.10115330
12:14:4821.6521.7021.70+0.10115329
12:14:3121.6521.7021.70+0.10315328
12:14:3121.6521.7021.70+0.10115325
12:14:2621.6521.7021.65+0.05315324
12:14:2421.6521.7021.70+0.10215321
12:14:1721.6521.7021.70+0.10115319
12:13:4321.6521.7021.70+0.10115318
12:12:5221.6521.7021.70+0.101015317
12:12:3921.6521.7021.70+0.10115307
12:12:3021.6521.7021.65+0.05115306
12:12:2621.6521.7021.65+0.05115305
12:12:0721.6521.7021.65+0.05115304
12:12:0321.6521.7021.70+0.10115303
12:11:3421.6521.7021.70+0.10115302
12:11:3121.6521.7021.70+0.10115301
12:11:2121.6521.7021.70+0.10515300
12:10:5621.6521.7021.70+0.10515295
12:10:3721.6521.7021.70+0.10115290
12:10:2921.6521.7021.70+0.10115289
12:10:2321.6521.7021.65+0.05115288
12:09:5721.6521.7021.65+0.05515287
12:09:2421.6521.7021.70+0.10115282
12:09:0721.6521.7021.65+0.05515281
12:08:4721.6521.7021.65+0.05115276
12:08:2721.6521.7021.70+0.101015275
12:08:1921.6521.7021.70+0.10115265
12:08:0721.6521.7021.65+0.0510015264
12:08:0121.6521.7021.70+0.101015164
12:07:5921.6521.7021.70+0.10115154
12:07:2421.6521.7021.70+0.10315153
12:07:1821.6521.7021.70+0.10115150
12:06:5421.6521.7021.65+0.05215149
12:06:2121.6521.7021.65+0.05215147
12:06:1321.6521.7021.70+0.10115145
12:06:1321.6521.7021.65+0.05315144
12:06:0721.6521.7021.65+0.05115141
12:06:0221.6521.7021.65+0.05315140
12:05:4321.6521.7021.65+0.051015137
12:05:4221.6521.7021.65+0.05115127
12:05:3821.6521.7021.70+0.102415126
12:05:1721.6521.7021.70+0.10515102
12:05:0821.6521.7021.70+0.10115097
12:04:5321.6521.7021.65+0.05115096
12:04:5321.6521.7021.65+0.051015095
12:04:3921.6521.7021.65+0.05215085
12:04:2821.6521.7021.65+0.05615083
12:04:0321.6521.7021.70+0.10115077
12:03:3421.6521.7021.70+0.10115076
12:02:5921.6521.7021.65+0.051015075
12:02:5921.6521.7021.70+0.10115065
12:02:5021.6521.7021.70+0.101015064
12:02:4621.6521.7021.70+0.101015054
12:02:3921.6521.7021.70+0.10515044
12:01:5421.6521.7021.70+0.10115039
12:01:1021.6521.7021.70+0.101015038
12:01:0921.6521.7021.65+0.0530015028
12:01:0221.6521.7021.65+0.05314728
12:01:0021.6521.7021.65+0.0520014725
12:00:4921.6521.7021.70+0.10114525
12:00:3921.6521.7021.65+0.05214524
12:00:2921.6521.7021.65+0.05114522
12:00:1621.6521.7021.65+0.05114521
11:59:4821.6521.7021.65+0.051514520
11:59:4421.6521.7021.65+0.051014505
11:59:4421.6521.7021.70+0.10114495
11:59:3721.6521.7021.65+0.05314494
11:59:3521.6521.7021.65+0.05314491
11:59:3121.6521.7021.70+0.101314488
11:58:4521.6521.7021.65+0.05214475
11:58:3921.6521.7021.70+0.10114473
11:58:3321.6521.7021.65+0.05514472
11:58:3321.6521.7021.70+0.105014467
11:58:3221.6521.7021.70+0.10114417
11:58:2021.6521.7021.70+0.10114416
11:58:0221.6521.7021.70+0.10114415
11:57:5221.6521.7021.65+0.05314414
11:57:3421.6521.7021.70+0.10114411
11:57:2021.6521.7021.70+0.10514410
11:57:1121.6521.7021.70+0.10114405
11:57:1021.6521.7021.70+0.10214404
11:56:4021.6521.7021.70+0.10114402
11:56:2821.6521.7021.70+0.10114401
11:55:2321.6521.7021.70+0.10114400
11:54:4821.6521.7021.70+0.10114399
11:54:2721.6521.7021.65+0.052014398
11:54:2321.6521.7021.70+0.10114378
11:54:1521.6521.7021.70+0.10314377
11:53:1821.6521.7021.70+0.10114374
11:53:1521.6521.7021.70+0.10114373
11:52:3121.6521.7021.70+0.101514372
11:52:1421.6521.7021.70+0.10114357
11:51:5921.6521.7021.70+0.10514356
11:51:4821.6521.7021.70+0.10114351
11:51:4721.6521.7021.65+0.05514350
11:51:2921.6521.7021.65+0.05214345
11:51:0921.6521.7021.70+0.10114343
11:50:4221.6521.7021.65+0.05214342
11:50:3821.6521.7021.70+0.10114340
11:50:2521.6521.7021.70+0.10514339
11:50:2121.6521.7021.70+0.10114334
11:50:0421.6521.7021.70+0.10114333
11:49:4921.6521.7021.65+0.05214332
11:49:0421.6521.7021.70+0.10214330
11:48:5821.6521.7021.70+0.10114328
11:48:2421.6521.7021.70+0.10214327
11:48:1421.6521.7021.70+0.10514325
11:48:0521.6521.7021.65+0.05514320
11:47:5321.6521.7021.70+0.10114315
11:47:4921.6521.7021.65+0.05514314
11:47:4321.6521.7021.65+0.05114309
11:47:1221.6521.7021.65+0.05114308
11:46:5721.6521.7021.65+0.05514307
11:46:5421.6521.7021.65+0.05114302
11:46:4821.6521.7021.70+0.10114301
11:46:2221.6521.7021.65+0.05114300
11:46:2121.6521.7021.65+0.05214299
11:46:2121.6521.7021.70+0.10114297
11:46:1521.6521.7021.70+0.10214296
11:46:0821.6521.7021.70+0.103014294
11:45:4321.6521.7021.70+0.10114264
11:45:3921.6521.7021.65+0.05114263
11:45:1221.6521.7021.65+0.05114262
11:45:0721.6521.7021.65+0.05214261
11:45:0021.6521.7021.70+0.10514259
11:44:5021.6521.7021.65+0.052014254
11:44:4721.6521.7021.65+0.05214234
11:44:3821.6521.7021.70+0.10114232
11:44:3521.6521.7021.65+0.052514231
11:44:3121.6521.7021.65+0.05214206
11:44:3021.6521.7021.65+0.05514204
11:44:0021.6521.7021.65+0.05214199
11:43:5921.6521.7021.65+0.05114197
11:43:5421.6521.7021.65+0.05114196
11:43:4321.6521.7021.65+0.051014195
11:43:3321.6521.7021.70+0.10114185
11:43:2121.6521.7021.65+0.051014184
11:43:0121.6521.7021.70+0.10414174
11:43:0021.6521.7021.65+0.05114170
11:43:0021.6521.7021.70+0.10114169
11:42:5721.6521.7021.65+0.05314168
11:42:5521.6521.7021.70+0.101314165
11:42:5421.6021.6521.65+0.0536714152
11:42:5221.6021.6521.65+0.05413785
11:42:5121.6021.6521.65+0.0518813781
11:42:4921.6021.6521.65+0.05413593
11:42:4821.6021.6521.600113589
11:42:4021.6021.6521.600113588
11:42:3621.6021.6521.600113587
11:42:2921.6021.6521.65+0.05113586
11:42:2321.6021.6521.600113585
11:42:1721.6021.6521.65+0.05413584
11:42:1121.6021.6521.600113580
11:41:5021.6021.6521.65+0.05113579
11:41:4921.6021.6521.65+0.05113578
11:41:4621.6021.6521.65+0.05113577
11:41:4021.6021.6521.65+0.051013576
11:41:2921.6021.6521.65+0.05113566
11:41:0321.6021.6521.65+0.05113565
11:40:4521.6021.6521.65+0.05113564
11:40:3621.6021.6521.600113563
11:40:2621.6021.6521.65+0.05213562
11:40:2421.6021.6521.65+0.05113560
11:40:1821.6021.6521.600913559
11:39:5321.6021.6521.65+0.05113550
11:39:5221.6021.6521.65+0.05113549
11:39:5121.6021.6521.65+0.05113548
11:39:5021.6021.6521.65+0.05113547
11:39:1921.6021.6521.65+0.05113546
11:39:1821.6021.6521.65+0.05313545
11:38:5221.6021.6521.65+0.05113542
11:38:3021.6021.6521.65+0.051013541
11:38:1421.6021.6521.65+0.05113531
11:38:0221.6021.6521.600413530
11:37:5821.6021.6521.65+0.05113526
11:37:5721.6021.6521.65+0.05113525
11:37:5121.6021.6521.65+0.052213524
11:37:4421.6021.6521.65+0.05213502
11:37:4321.6021.6521.65+0.05113500
11:37:4221.6021.6521.65+0.05413499
11:37:4121.6021.6521.65+0.051513495
11:37:4121.6021.6521.65+0.0542613480
11:37:3821.6021.6521.65+0.05113054
11:37:3721.6021.6521.65+0.05113053
11:37:3021.6021.6521.65+0.051013052
11:37:2721.6021.6521.65+0.05113042
11:37:2221.6021.6521.600113041
11:37:0821.6021.6521.65+0.05113040
11:36:5221.6021.6521.65+0.05513039
11:36:4521.6021.6521.65+0.05113034
11:36:1721.6021.6521.65+0.05313033
11:36:1621.6021.6521.65+0.051013030
11:36:0921.6021.6521.65+0.05413020
11:36:0821.6021.6521.65+0.05113016
11:36:0321.6021.6521.65+0.05113015
11:36:0021.6021.6521.65+0.05213014
11:35:5821.6021.6521.65+0.05513012
11:35:5221.6021.6521.65+0.05213007
11:35:5021.6021.6521.65+0.05113005
11:35:4921.6021.6521.65+0.05113004
11:35:2821.6021.6521.65+0.05513003
11:35:1621.6021.6521.65+0.05212998
11:35:1321.6021.6521.65+0.05112996
11:34:5921.6021.6521.65+0.05112995
11:34:1821.6021.6521.600112994
11:34:1821.6021.6521.65+0.05512993
11:34:0221.6021.6521.65+0.05212988
11:33:5421.6021.6521.65+0.05112986
11:33:2321.6021.6521.65+0.05412985
11:33:2121.6021.6521.600412981
11:33:1821.6021.6521.600312977
11:33:1421.6021.6521.65+0.05512974
11:33:0721.6021.6521.600112969
11:32:5621.6021.6521.6007012968
11:32:5021.6021.6521.65+0.05112898
11:32:4921.6021.6521.65+0.05112897
11:32:4021.6021.6521.6005012896
11:32:3821.6021.6521.600112846
11:32:3321.6021.6521.65+0.051012845
11:32:3021.6021.6521.600112835
11:32:2821.6021.6521.65+0.053012834
11:31:4621.6021.6521.65+0.05212804
11:31:4421.6021.6521.65+0.05112802
11:31:4021.6021.6521.65+0.05112801
11:31:2921.6021.6521.65+0.05612800
11:31:1321.6021.6521.600312794
11:31:0721.6021.6521.65+0.05112791
11:30:5921.6021.6521.65+0.05212790
11:30:5121.6021.6521.65+0.05212788
11:30:4521.6021.6521.6005012786
11:30:3921.6021.6521.65+0.05112736
11:30:1421.6021.6521.65+0.055012735
11:30:1021.6021.6521.65+0.05412685
11:29:4821.6021.6521.65+0.05512681
11:29:4121.6021.6521.65+0.05412676
11:29:3921.6021.6521.65+0.055012672
11:29:3421.6021.6521.65+0.05112622
11:29:2821.6021.6521.65+0.05112621
11:29:1521.6021.6521.65+0.051012620
11:28:5521.6021.6521.600312610
11:28:4521.6021.6521.65+0.05412607
11:28:3421.6021.6521.65+0.05112603
11:28:2821.6021.6521.600312602
11:28:2721.6021.6521.65+0.05112599
11:28:2621.6021.6521.65+0.05112598
11:28:0921.6021.6521.600212597
11:28:0221.6021.6521.65+0.05112595
11:27:4921.6021.6521.600112594
11:27:4821.6021.6521.65+0.05212593
11:27:3221.6021.6521.65+0.05112591
11:27:2921.6021.6521.65+0.05112590
11:27:2621.6021.6521.65+0.05212589
11:27:1721.6021.6521.65+0.051512587
11:27:1321.6021.6521.600112572
11:26:5821.6021.6521.65+0.05212571
11:26:4921.6021.6521.65+0.05412569
11:26:2421.6021.6521.65+0.05112565
11:26:1521.6021.6521.600412564
11:26:0421.6021.6521.65+0.05112560
11:25:5721.6021.6521.65+0.051012559
11:25:4721.6021.6521.65+0.05112549
11:25:3321.6021.6521.65+0.05112548
11:25:2821.6021.6521.65+0.05412547
11:25:2621.6021.6521.65+0.05112543
11:25:1921.6021.6521.65+0.05112542
11:25:0821.6021.6521.65+0.05512541
11:24:4121.6021.6521.65+0.05112536
11:24:4021.6021.6521.600412535
11:24:4021.6021.6521.65+0.05312531
11:24:3621.6021.6521.65+0.05112528
11:24:3221.6021.6521.600112527
11:24:2021.6021.6521.600312526
11:24:1421.6021.6521.65+0.05112523
11:24:1121.6021.6521.600312522
11:24:0021.6021.6521.65+0.05112519
11:23:4821.6021.6521.65+0.05112518
11:23:2821.6021.6521.65+0.05312517
11:23:2721.6021.6521.65+0.0510012514
11:23:2621.6021.6521.600112414
11:23:1221.6021.6521.65+0.05512413
11:23:0921.6021.6521.65+0.05112408
11:23:0021.6021.6521.65+0.052812407
11:22:5921.6021.6521.65+0.05512379
11:22:2821.6021.6521.600112374
11:22:2621.6021.6521.65+0.05212373
11:22:2021.6021.6521.600312371
11:22:1021.6021.6521.65+0.053412368
11:22:0821.6021.6521.6001912334
11:22:0421.6021.6521.65+0.05112315
11:21:5321.6021.6521.65+0.05312314
11:21:4921.6021.6521.65+0.05112311
11:21:2721.6021.6521.65+0.05312310
11:20:5921.6021.6521.65+0.05112307
11:20:5821.6021.6521.65+0.05112306
11:20:5521.6021.6521.65+0.05212305
11:20:4221.6021.6521.65+0.05212303
11:20:3521.6021.6521.600112301
11:20:3221.6021.6521.6001012300
11:20:2521.6021.6521.65+0.05512290
11:19:5421.6021.6521.65+0.05112285
11:19:4321.6021.6521.65+0.05212284
11:18:5921.6021.6521.600412282
11:18:5721.6021.6521.600212278
11:18:4921.6021.6521.65+0.05112276
11:17:5921.6021.6521.6004012275
11:17:5221.6021.6521.65+0.05112235
11:17:5121.6021.6521.65+0.05112234
11:17:4421.6021.6521.65+0.05112233
11:17:4121.6021.6521.600312232
11:17:2921.6021.6521.65+0.05112229
11:17:1921.6021.6521.65+0.05112228
11:17:1421.6021.6521.65+0.051412227
11:17:1121.6021.6521.600112213
11:17:0521.6021.6521.65+0.05112212
11:16:4321.6021.6521.65+0.05212211
11:16:3821.6021.6521.65+0.05112209
11:16:2121.6021.6521.65+0.05712208
11:15:4521.6021.6521.65+0.05112201
11:15:3821.6021.6521.65+0.05112200
11:15:2821.6021.6521.65+0.051012199
11:15:1921.6021.6521.65+0.05212189
11:15:1621.6021.6521.65+0.051012187
11:15:1021.6021.6521.65+0.05112177
11:14:5321.6021.6521.65+0.05112176
11:14:3421.6021.6521.65+0.05112175
11:14:3221.6021.6521.65+0.052012174
11:14:2521.6021.6521.65+0.05112154
11:14:2421.6021.6521.65+0.05212153
11:14:0521.6021.6521.65+0.05112151
11:14:0021.6021.6521.65+0.05112150
11:13:4521.6021.6521.65+0.05112149
11:13:3221.6021.6521.65+0.05112148
11:13:2921.6021.6521.65+0.05112147
11:13:2121.6021.6521.65+0.051012146
11:13:2021.6021.6521.65+0.05112136
11:13:1321.6021.6521.600312135
11:12:5821.6021.6521.6001012132
11:12:2421.6021.6521.65+0.05112122
11:12:2321.6021.6521.65+0.051012121
11:11:5421.6021.6521.65+0.05212111
11:11:5321.6021.6521.65+0.05412109
11:11:5221.6021.6521.65+0.05212105
11:11:4821.6021.6521.65+0.05612103
11:11:2921.6021.6521.65+0.05112097
11:11:1921.6021.6521.65+0.05112096
11:10:5321.6021.6521.65+0.05112095
11:10:2421.6021.6521.600512094
11:10:1421.6021.6521.65+0.05112089
11:09:5921.6021.6521.65+0.05112088
11:09:5821.6021.6521.65+0.051012087
11:09:5321.6021.6521.6001012077
11:09:4821.6021.6521.65+0.052012067
11:09:3321.6021.6521.65+0.05212047
11:09:2521.6021.6521.65+0.05112045
11:09:1621.6021.6521.65+0.05212044
11:09:0921.6021.6521.65+0.05112042
11:09:0921.6021.6521.65+0.05112041
11:09:0521.6021.6521.65+0.05112040
11:09:0321.6021.6521.65+0.05512039
11:08:3821.6021.6521.65+0.052012034
11:08:3321.6021.6521.600112014
11:08:0821.6021.6521.6002012013
11:08:0421.6021.6521.65+0.05111993
11:07:4321.6021.6521.65+0.05111992
11:07:1921.6021.6521.65+0.05111991
11:06:5821.6021.6521.65+0.05111990
11:06:5321.6021.6521.65+0.051511989
11:06:3221.6021.6521.600111974
11:06:0721.6021.6521.65+0.05311973
11:06:0221.6021.6521.65+0.05111970
11:05:5321.6021.6521.65+0.05111969
11:05:0821.6021.6521.6001011968
11:05:0821.6021.6521.65+0.05111958
11:05:0121.6021.6521.65+0.05211957
11:04:4921.6021.6521.65+0.05111955
11:04:4821.6021.6521.65+0.05111954
11:04:4821.6021.6521.65+0.05111953
11:04:1821.6021.6521.65+0.05311952
11:04:1221.6021.6521.65+0.05511949
11:04:1021.6021.6521.65+0.05311944
11:03:5721.6021.6521.65+0.05111941
11:03:5521.6021.6521.65+0.05511940
11:03:4721.6021.6521.65+0.05111935
11:03:4321.6021.6521.65+0.05111934
11:03:3121.6021.6521.65+0.05111933
11:03:1721.6021.6521.65+0.052011932
11:03:1421.6021.6521.65+0.05111912
11:03:1121.6021.6521.65+0.052011911
11:02:4421.6021.6521.65+0.05111891
11:02:1721.6021.6521.600111890
11:02:0121.6021.6521.65+0.05111889
11:01:3921.6021.6521.65+0.05111888
11:01:3621.6021.6521.65+0.05211887
11:01:3521.6021.6521.65+0.05111885
11:01:2621.6021.6521.65+0.05111884
11:01:1021.6021.6521.65+0.05211883
11:00:5821.6021.6521.65+0.05511881
11:00:5721.6021.6521.65+0.05111876
11:00:3821.6021.6521.65+0.05111875
11:00:3421.6021.6521.65+0.05111874
10:59:5321.6021.6521.65+0.052011873
10:59:4621.6021.6521.65+0.05411853
10:59:4421.6021.6521.65+0.05111849
10:59:4121.6021.6521.600411848
10:59:3321.6021.6521.6001011844
10:59:2921.6021.6521.65+0.05111834
10:59:2821.6021.6521.6001011833
10:58:5421.6021.6521.65+0.05411823
10:58:5321.6021.6521.600111819
10:58:5321.6021.6521.600511818
10:58:2421.6021.6521.600111813
10:58:2421.6021.6521.65+0.05111812
10:58:2121.6021.6521.65+0.05111811
10:58:1021.6021.6521.65+0.05111810
10:58:0821.6021.6521.600111809
10:58:0821.6021.6521.600211808
10:57:4921.6021.6521.600211806
10:57:4321.6021.6521.600211804
10:57:4321.6021.6521.600111802
10:57:4321.6021.6521.6001011801
10:57:2621.6021.6521.600111791
10:57:2621.6021.6521.600111790
10:57:2421.6021.6521.600411789
10:57:2421.6021.6521.600111785
10:57:2321.6021.6521.6002011784
10:57:1921.6021.6521.600411764
10:57:1821.6021.6521.65+0.05111760
10:57:0821.6021.6521.6002011759
10:57:0221.6021.6521.600111739
10:57:0121.6021.6521.600111738
10:56:4521.6021.6521.600111737
10:56:4321.6021.6521.65+0.05511736
10:56:3221.6021.6521.600211731
10:56:3021.6021.6521.600211729
10:56:2821.6021.6521.65+0.051011727
10:56:1421.6021.6521.600111717
10:56:1321.6021.6521.65+0.05111716
10:56:0921.6021.6521.600211715
10:55:4521.6021.6521.600111713
10:55:4121.6021.6521.65+0.05211712
10:55:2621.6021.6521.600111710
10:55:2621.6021.6521.65+0.05111709
10:55:1521.6021.6521.65+0.05511708
10:55:0821.6021.6521.65+0.05111703
10:54:3821.6021.6521.65+0.05111702
10:54:0421.6021.6521.65+0.05111701
10:53:5421.6021.6521.65+0.05211700
10:53:5021.6021.6521.600311698
10:53:4021.6021.6521.65+0.052111695
10:53:3121.6021.6521.65+0.05211674
10:53:3121.6021.6521.65+0.05111672
10:53:1021.6021.6521.65+0.05111671
10:52:5921.6021.6521.65+0.05111670
10:52:5721.6021.6521.600111669
10:52:5621.6021.6521.65+0.05111668
10:52:3421.6021.6521.65+0.05211667
10:52:1421.6021.6521.65+0.05111665
10:51:5421.6021.6521.65+0.05111664
10:51:3721.6021.6521.6001011663
10:51:0021.6021.6521.600111653
10:50:5521.6021.6521.65+0.05111652
10:50:4921.6021.6521.65+0.05111651
10:50:3721.6021.6521.65+0.05111650
10:50:2721.6021.6521.65+0.05511649
10:50:1821.6021.6521.65+0.051011644
10:50:1421.6021.6521.65+0.05111634
10:50:1121.6021.6521.65+0.05111633
10:50:0121.6021.6521.65+0.05511632
10:49:5621.6021.6521.65+0.05111627
10:49:5421.6021.6521.65+0.05211626
10:49:4921.6021.6521.65+0.05111624
10:49:4021.6021.6521.600111623
10:49:3821.6021.6521.65+0.05511622
10:48:5621.6021.6521.65+0.05111617
10:48:4421.6021.6521.65+0.05111616
10:48:1621.6021.6521.65+0.05111615
10:48:1621.6021.6521.65+0.05111614
10:47:3921.6021.6521.65+0.05111613
10:47:2421.6021.6521.6001811612
10:47:1221.6021.6521.65+0.05111594
10:47:0021.6021.6521.600111593
10:46:5521.6021.6521.65+0.05311592
10:46:4821.6021.6521.6001011589
10:46:4321.6021.6521.65+0.05111579
10:46:3821.6021.6521.65+0.05211578
10:46:3321.6021.6521.65+0.05111576
10:46:2421.6021.6521.65+0.05111575
10:46:2321.6021.6521.65+0.05111574
10:45:5221.6021.6521.65+0.05111573
10:45:3521.6021.6521.65+0.05311572
10:45:2921.6021.6521.65+0.05111569
10:45:1721.6021.6521.65+0.05111568
10:44:2421.6021.6521.65+0.05111567
10:44:2221.6021.6521.65+0.05411566
10:43:4421.6021.6521.65+0.05111562
10:43:4121.6021.6521.65+0.053711561
10:43:3521.6021.6521.6001911524
10:43:1921.6021.6521.65+0.05111505
10:42:2021.6021.6521.6001011504
10:42:1521.6021.6521.65+0.05111494
10:42:1421.6021.6521.65+0.05111493
10:42:1421.6021.6521.65+0.05111492
10:41:5821.6021.6521.600211491
10:41:4221.6021.6521.600311489
10:41:3421.6021.6521.65+0.05211486
10:41:3421.6021.6521.6001911484
10:41:2721.6021.6521.600111465
10:41:2121.6021.6521.600111464
10:41:2021.6021.6521.600111463
10:41:1821.6021.6521.65+0.05511462
10:41:0921.6021.6521.65+0.05111457
10:41:0121.6021.6521.65+0.05211456
10:40:5521.6021.6521.600311454
10:40:5321.6021.6521.65+0.05111451
10:40:4921.6021.6521.65+0.05511450
10:40:4521.6021.6521.6001411445
10:40:3021.6021.6521.65+0.052011431
10:40:0421.6021.6521.65+0.05111411
10:40:0121.6021.6521.6003011410
10:40:0021.6021.6521.6001511380
10:39:5521.6021.6521.65+0.05111365
10:39:3021.6021.6521.65+0.05311364
10:39:2821.6021.6521.65+0.051011361
10:39:2721.6021.6521.65+0.0511011351
10:39:2621.6021.6521.65+0.05111241
10:39:1721.6021.6521.65+0.05211240
10:38:5921.6021.6521.65+0.05111238
10:38:5021.6021.6521.600211237
10:38:4321.6021.6521.65+0.05111235
10:38:2721.6021.6521.65+0.05111234
10:38:1021.6021.6521.65+0.05511233
10:37:5421.6021.6521.65+0.05111228
10:37:3921.6021.6521.6001611227
10:37:3021.6021.6521.65+0.05111211
10:37:2421.6021.6521.600311210
10:37:2121.6521.7021.65+0.05811207
10:36:5421.6521.7021.70+0.10111199
10:36:5121.6521.7021.65+0.051111198
10:36:4721.6521.7021.65+0.05411187
10:36:3821.6521.7021.65+0.05111183
10:36:3621.6021.6521.65+0.0523511182
10:36:3021.6021.6521.65+0.05210947
10:36:2821.6021.6521.65+0.05110945
10:36:1821.6021.6521.600510944
10:35:4921.6021.6521.65+0.05110939
10:35:4221.6021.6521.65+0.05110938
10:35:1521.6021.6521.65+0.05210937
10:35:1321.6021.6521.65+0.05110935
10:35:1321.6021.6521.65+0.05510934
10:35:1021.6021.6521.65+0.05410929
10:35:0821.6021.6521.65+0.051010925
10:34:5421.6021.6521.65+0.05310915
10:34:4721.6021.6521.65+0.05110912
10:34:4421.6021.6521.65+0.05110911
10:34:4121.6021.6521.65+0.051010910
10:34:2321.6021.6521.65+0.05110900
10:34:1621.6021.6521.65+0.05210899
10:34:1421.6021.6521.65+0.05110897
10:33:4121.6021.6521.600110896
10:33:4021.6021.6521.65+0.05210895
10:33:3921.6021.6521.65+0.05110893
10:33:3521.6021.6521.65+0.051010892
10:33:2021.6021.6521.65+0.05110882
10:33:0921.6021.6521.65+0.05210881
10:33:0721.6021.6521.65+0.05110879
10:32:5221.6021.6521.65+0.05110878
10:32:3921.6021.6521.65+0.05110877
10:32:3421.6021.6521.65+0.05110876
10:32:2121.6021.6521.65+0.051010875
10:32:1421.6021.6521.65+0.051010865
10:32:0821.6021.6521.65+0.05110855
10:32:0821.6021.6521.65+0.05210854
10:31:5521.6021.6521.65+0.05110852
10:31:5221.6021.6521.65+0.05110851
10:31:4621.6021.6521.65+0.05110850
10:31:3721.6021.6521.65+0.05310849
10:31:2921.6021.6521.65+0.05110846
10:31:2521.6021.6521.65+0.05310845
10:31:1021.6521.7021.65+0.05210842
10:31:0821.6021.6521.65+0.0514310840
10:31:0521.6021.6521.65+0.05110697
10:31:0321.6021.6521.65+0.05210696
10:30:5921.6021.6521.65+0.058510694
10:30:5721.6021.6521.65+0.052010609
10:30:5721.6021.6521.65+0.05310589
10:30:5521.6021.6521.65+0.051010586
10:30:5221.6021.6521.65+0.05110576
10:30:4221.6021.6521.65+0.05110575
10:30:3221.6021.6521.65+0.0510010574
10:30:2621.6021.6521.65+0.05510474
10:30:2521.6021.6521.65+0.051010469
10:30:2421.6021.6521.65+0.05110459
10:30:1821.6021.6521.65+0.05510458
10:30:1521.6021.6521.65+0.05110453
10:30:1221.6021.6521.65+0.05410452
10:30:1121.6021.6521.65+0.0515210448
10:29:5221.6021.6521.65+0.05510296
10:29:4821.6021.6521.65+0.05110291
10:29:3421.6021.6521.65+0.051010290
10:29:3121.6021.6521.65+0.05110280
10:29:2221.6021.6521.65+0.05210279
10:29:1921.6021.6521.65+0.05110277
10:29:0221.6021.6521.65+0.05110276
10:28:2921.6021.6521.65+0.051010275
10:28:1421.6021.6521.65+0.05110265
10:28:1121.6021.6521.600110264
10:28:0821.6021.6521.65+0.05210263
10:28:0521.6021.6521.65+0.05110261
10:27:2221.6021.6521.65+0.05110260
10:27:1121.6021.6521.65+0.05210259
10:27:0921.6021.6521.65+0.05110257
10:26:5321.6021.6521.65+0.05110256
10:26:4821.6021.6521.65+0.05510255
10:26:0521.6021.6521.65+0.05410250
10:26:0421.6021.6521.65+0.05410246
10:26:0421.6021.6521.65+0.05110242
10:26:0021.6021.6521.600510241
10:25:5521.6021.6521.65+0.051010236
10:25:5121.6021.6521.65+0.051010226
10:25:4421.6021.6521.6001010216
10:25:4121.6021.6521.65+0.0510010206
10:25:2521.6021.6521.65+0.05110106
10:25:0621.6021.6521.600210105
10:25:0621.6021.6521.65+0.05110103
10:24:5921.6021.6521.65+0.05110102
10:24:4821.6021.6521.65+0.05510101
10:24:4621.6021.6521.65+0.05110096
10:24:4121.6021.6521.65+0.05410095
10:24:3421.6021.6521.65+0.05110091
10:24:3321.6021.6521.65+0.05210090
10:24:2521.6021.6521.65+0.05110088
10:24:0821.6021.6521.65+0.05210087
10:23:5921.6021.6521.65+0.05110085
10:23:1921.6021.6521.65+0.05310084
10:23:0221.6021.6521.6002010081
10:22:5421.6021.6521.65+0.05110061
10:22:3121.6021.6521.65+0.05110060
10:22:2021.6021.6521.65+0.05110059
10:22:1121.6021.6521.65+0.05110058
10:21:4921.6021.6521.65+0.05110057
10:21:4421.6021.6521.65+0.05310056
10:21:2521.6021.6521.65+0.05510053
10:21:1921.6021.6521.65+0.05110048
10:21:0821.6021.6521.65+0.05110047
10:20:5521.6021.6521.65+0.05210046
10:20:5121.6021.6521.65+0.052610044
10:20:4421.6021.6521.65+0.05110018
10:20:2221.6021.6521.65+0.05310017
10:20:1421.6021.6521.65+0.05210014
10:20:1321.6021.6521.65+0.05110012
10:19:5021.6021.6521.65+0.05110011
10:19:3921.6021.6521.65+0.05110010
10:19:3521.6021.6521.600210009
10:19:2621.6021.6521.65+0.05110007
10:19:2221.6021.6521.600510006
10:18:4021.6021.6521.65+0.05110001
10:18:3721.6021.6521.600110000
10:18:3421.6021.6521.65+0.0519999
10:18:2821.6021.6521.60059998
10:18:2721.6021.6521.65+0.0549993
10:18:1721.6021.6521.65+0.0519989
10:17:5321.6021.6521.65+0.05109988
10:17:2821.6021.6521.65+0.0519978
10:17:2721.6021.6521.65+0.0519977
10:17:2721.6021.6521.60039976
10:17:1021.6021.6521.65+0.0519973
10:16:3321.6021.6521.65+0.0519972
10:16:2321.6021.6521.65+0.0519971
10:15:5421.6021.6521.65+0.05209970
10:15:4821.6021.6521.65+0.0519950
10:15:4121.6021.6521.65+0.0539949
10:15:1821.6021.6521.65+0.0519946
10:15:1321.6021.6521.65+0.0559945
10:15:0421.6021.6521.600109940
10:14:5521.6021.6521.65+0.05209930
10:14:3621.6021.6521.65+0.0549910
10:14:3321.6021.6521.65+0.05209906
10:14:3121.6021.6521.65+0.05119886
10:14:2021.6021.6521.65+0.0519875
10:14:1321.6021.6521.65+0.0519874
10:14:0121.6021.6521.65+0.0529873
10:13:5721.6021.6521.65+0.05109871
10:13:4421.6021.6521.65+0.05109861
10:13:0821.6021.6521.65+0.0519851
10:12:4521.6021.6521.65+0.0559850
10:12:4321.6021.6521.60059845
10:12:2721.6021.6521.60029840
10:12:2521.6021.6521.65+0.0519838
10:12:0421.6021.6521.60059837
10:12:0021.6021.6521.65+0.0519832
10:11:3921.6021.6521.60029831
10:10:4721.6021.6521.600309829
10:10:3621.6021.6521.600109799
10:10:0221.6021.6521.60069789
10:09:5421.6021.6521.65+0.0519783
10:09:3721.6021.6521.60059782
10:09:1821.6021.6521.65+0.0519777
10:08:5621.6021.6521.65+0.0519776
10:08:2021.6021.6521.60069775
10:08:1821.6021.6521.65+0.0519769
10:08:1521.6021.6521.65+0.0519768
10:08:0321.6021.6521.60019767
10:07:3321.6021.6521.65+0.0549766
10:07:3221.6021.6521.65+0.051009762
10:07:3221.6021.6521.65+0.0519662
10:07:1521.6021.6521.65+0.0559661
10:07:1421.6021.6521.60029656
10:06:5621.6021.6521.65+0.0549654
10:06:4021.6021.6521.65+0.0519650
10:06:2921.6021.6521.65+0.0519649
10:06:2421.6021.6521.60059648
10:05:5821.6021.6521.60019643
10:05:2621.6021.6521.60099642
10:05:2021.6021.6521.65+0.0519633
10:04:5721.6021.6521.65+0.0519632
10:04:4821.6021.6521.65+0.0529631
10:04:3221.6021.6521.65+0.05109629
10:04:3121.6021.6521.65+0.05109619
10:04:1621.6021.6521.65+0.0519609
10:04:0221.6021.6521.65+0.0559608
10:04:0021.6021.6521.60059603
10:03:5821.6021.6521.65+0.0519598
10:03:5321.6021.6521.65+0.0529597
10:03:5021.6021.6521.65+0.05109595
10:03:4721.6021.6521.60059585
10:03:1421.6021.6521.65+0.0569580
10:02:4521.6021.6521.65+0.0529574
10:02:2221.6021.6521.65+0.0529572
10:02:2221.6021.6521.65+0.0559570
10:01:5521.6021.6521.65+0.0529565
10:01:5121.6021.6521.65+0.0549563
10:01:4821.6021.6521.65+0.05199559
10:01:3921.6021.6521.65+0.0519540
10:01:3821.6021.6521.65+0.0519539
10:01:3021.6021.6521.65+0.0519538
10:01:1921.6021.6521.600109537
10:00:5921.6021.6521.65+0.0519527
10:00:4821.6521.7021.65+0.0529526
10:00:4721.6521.7021.70+0.1019524
10:00:4221.6521.7021.65+0.05109523
10:00:3121.6021.6521.65+0.05499513
10:00:2721.6021.6521.65+0.0529464
10:00:2621.6021.6521.65+0.05309462
10:00:1021.6021.6521.65+0.05109432
09:59:3821.6021.6521.600109422
09:59:3521.6021.6521.65+0.0519412
09:59:3321.6021.6521.60079411
09:59:2721.6021.6521.65+0.0519404
09:59:1221.6021.6521.60029403
09:59:0521.6021.6521.65+0.051009401
09:58:4421.6021.6521.60039301
09:58:3021.6021.6521.65+0.05409298
09:58:2521.6021.6521.65+0.0519258
09:58:1421.6021.6521.65+0.0519257
09:57:4721.6021.6521.65+0.0589256
09:57:4421.6521.7021.65+0.0529248
09:57:4321.6521.7021.65+0.05159246
09:57:4121.6521.7021.70+0.1029231
09:57:4021.6521.7021.65+0.0529229
09:56:3421.6521.7021.65+0.0529227
09:56:1421.6021.6521.65+0.05339225
09:56:0421.6021.6521.65+0.0559192
09:55:5921.6521.7021.65+0.05199187
09:55:5321.6521.7021.65+0.05109168
09:55:4921.6521.7021.65+0.0519158
09:55:4921.6521.7021.65+0.05209157
09:55:4121.6521.7021.65+0.0589137
09:55:3421.6521.7021.70+0.10209129
09:55:1621.6521.7021.65+0.05109109
09:54:5021.6521.7021.65+0.0519099
09:54:1621.6521.7021.65+0.0519098
09:53:3221.6021.6521.65+0.05109097
09:53:2821.6021.6521.60019087
09:53:1921.6521.7021.65+0.05209086
09:53:0221.6021.6521.65+0.0539066
09:53:0221.6021.6521.65+0.0539063
09:53:0221.6521.7021.65+0.0579060
09:52:5321.6521.7021.70+0.101509053
09:52:3921.6021.7021.70+0.10108903
09:52:3821.6021.6521.65+0.0518893
09:52:3721.6021.6521.65+0.0518892
09:52:2921.6021.7021.70+0.1018891
09:52:2021.6521.7021.65+0.0538890
09:52:0321.6021.6521.65+0.05168887
09:52:0221.6521.7021.65+0.0548871
09:51:3421.6021.6521.65+0.05218867
09:51:3421.6021.6521.65+0.0598846
09:51:1621.6521.7021.65+0.0558837
09:51:1421.6521.7021.65+0.0548832
09:50:4621.6521.7021.65+0.0528828
09:50:4521.6521.7021.65+0.0518826
09:50:3821.6521.7021.65+0.0558825
09:50:3021.6521.7021.65+0.05108820
09:50:2321.6521.7021.65+0.0518810
09:50:0621.6521.7021.65+0.0518809
09:50:0021.6521.7021.65+0.0558808
09:49:5421.6521.7021.65+0.05388803
09:49:4821.6521.7021.65+0.05108765
09:49:4521.6521.7021.65+0.0518755
09:49:4221.6521.7021.65+0.05158754
09:49:1921.6521.7021.65+0.0518739
09:49:0321.6021.6521.65+0.05338738
09:48:5421.6021.6521.65+0.0548705
09:48:5421.6021.6521.65+0.0558701
09:48:5321.6021.6521.65+0.05508696
09:48:4421.6021.6521.65+0.0518646
09:48:3621.6021.6521.65+0.0528645
09:48:3421.6021.6521.600128643
09:48:2421.6021.6521.65+0.0518631
09:47:4721.6021.6521.65+0.05158630
09:47:2821.6021.6521.65+0.0528615
09:47:1121.6021.6521.65+0.0538613
09:47:0921.6021.6521.65+0.0538610
09:46:5521.6021.6521.65+0.0528607
09:46:4421.6021.6521.65+0.0528605
09:46:2921.6021.6521.65+0.0518603
09:46:2021.6021.6521.65+0.0518602
09:46:1521.6021.6521.65+0.0528601
09:46:1421.6021.6521.65+0.0518599
09:46:1221.6021.6521.65+0.051058598
09:46:1021.6021.6521.65+0.0518493
09:46:0621.6021.6521.65+0.0518492
09:46:0121.6021.6521.65+0.0538491
09:45:4621.6021.6521.60018488
09:45:2921.6021.6521.600108487
09:45:2621.6021.6521.65+0.05108477
09:45:1021.6021.6521.65+0.0518467
09:45:0921.6021.6521.65+0.0558466
09:44:4321.6021.6521.65+0.0548461
09:44:4321.6021.6521.65+0.05108457
09:44:4321.6021.6521.65+0.052998447
09:44:1021.6021.6521.60018148
09:43:5921.6021.6521.60018147
09:43:4521.6021.6521.60018146
09:43:3321.6021.6521.60018145
09:43:1721.6021.6521.65+0.0518144
09:43:0421.6021.6521.65+0.0558143
09:42:5521.6021.6521.65+0.0518138
09:42:5421.6021.6521.60028137
09:42:3121.6021.6521.65+0.0518135
09:42:2521.6521.7021.65+0.051308134
09:42:2521.6521.7021.65+0.05508004
09:42:1521.6521.7021.65+0.0557954
09:42:1121.6521.7021.65+0.05107949
09:42:0821.6521.7021.65+0.0517939
09:42:0821.6521.7021.70+0.1047938
09:42:0821.6521.7021.65+0.0557934
09:42:0721.6521.7021.65+0.051007929
09:42:0621.6521.7021.65+0.0517829
09:42:0221.6521.7021.65+0.0517828
09:41:5921.6521.7021.65+0.0537827
09:41:5621.6521.7021.65+0.0517824
09:41:5521.6521.7021.65+0.0527823
09:41:5321.6521.7021.70+0.1017821
09:41:5021.6521.7021.65+0.0547820
09:41:4621.6521.7021.65+0.05307816
09:41:3521.6521.7021.65+0.0517786
09:41:3021.6521.7021.65+0.0517785
09:41:2821.6521.7021.65+0.052007784
09:41:2621.6521.7021.65+0.0557584
09:41:2421.6521.7021.65+0.0517579
09:41:2321.6521.7021.65+0.05657578
09:41:2021.6521.7021.65+0.0517513
09:41:1821.6521.7021.65+0.0527512
09:41:1821.6521.7021.65+0.0577510
09:41:1521.6521.7021.65+0.0517503
09:41:1221.6521.7021.65+0.0537502
09:41:0621.6521.7021.65+0.0517499
09:41:0521.6521.7021.65+0.0537498
09:41:0521.6521.7021.65+0.05207495
09:41:0321.6521.7021.65+0.0537475
09:41:0221.6521.7021.65+0.05507472
09:40:4521.6521.7021.65+0.0517422
09:40:3221.6521.7021.65+0.0517421
09:40:2021.6521.7021.65+0.0517420
09:40:1821.6521.7021.65+0.05507419
09:40:1821.6521.7021.65+0.0517369
09:40:1021.6521.7021.65+0.0537368
09:40:0721.6521.7021.65+0.0517365
09:39:5421.6521.7021.65+0.0517364
09:39:4521.6521.7021.65+0.0527363
09:39:0421.6521.7021.65+0.05147361
09:39:0321.6521.7021.65+0.05797347
09:38:5621.6521.7021.65+0.0527268
09:38:5121.6521.7021.65+0.0517266
09:38:3521.6521.7021.65+0.0557265
09:38:2321.6521.7021.65+0.0517260
09:38:1121.6521.7021.70+0.1017259
09:38:0821.6521.7021.70+0.1027258
09:37:5621.6521.7021.65+0.0527256
09:37:5221.6521.7021.70+0.10207254
09:37:1821.6521.7021.65+0.0537234
09:37:1321.6521.7021.70+0.1057231
09:37:1221.6521.7021.70+0.1057226
09:37:0621.6521.7021.65+0.05107221
09:37:0221.6521.7021.65+0.0517211
09:36:4221.6521.7021.70+0.1017210
09:36:4021.6521.7021.65+0.0517209
09:36:4021.6521.7021.70+0.1017208
09:36:2521.6521.7021.65+0.0527207
09:36:1721.6521.7021.65+0.0567205
09:36:1321.6521.7021.65+0.0557199
09:36:1221.6521.7021.70+0.10107194
09:35:5221.6521.7021.65+0.0547184
09:35:5021.6521.7021.65+0.05157180
09:35:4821.6521.7021.65+0.05447165
09:35:3221.6521.7021.65+0.0517121
09:35:1921.6521.7021.65+0.0557120
09:35:1321.6521.7021.65+0.0537115
09:34:4621.6521.7021.65+0.0527112
09:34:4421.6521.7021.65+0.05107110
09:34:4121.6521.7021.70+0.1017100
09:34:3621.6521.7021.65+0.0517099
09:34:3421.6521.7021.65+0.0537098
09:34:3221.6521.7021.65+0.0527095
09:34:3021.6521.7021.65+0.0527093
09:34:2721.6521.7021.65+0.0517091
09:34:2121.6521.7021.65+0.0537090
09:33:4421.6521.7021.65+0.0517087
09:33:4221.6521.7021.65+0.05507086
09:33:3121.6521.7021.65+0.0557036
09:33:2021.6521.7021.65+0.0577031
09:32:4421.6521.7021.65+0.0527024
09:32:3821.6521.7021.65+0.0547022
09:32:2221.6521.7021.65+0.0517018
09:31:5621.6521.7021.65+0.0537017
09:31:3421.6521.7021.70+0.1027014
09:31:2321.6521.7021.65+0.05107012
09:30:4721.6521.7021.65+0.0527002
09:30:3621.6521.7021.70+0.1057000
09:30:2421.6521.7021.70+0.1016995
09:30:0021.6521.7021.70+0.1026994
09:29:5921.6521.7021.65+0.05156992
09:29:4521.6521.7021.70+0.1016977
09:29:3321.6521.7021.70+0.1016976
09:29:2321.6521.7021.65+0.05106975
09:29:2321.6521.7021.70+0.1016965
09:29:1721.6521.7021.70+0.10506964
09:29:1621.6521.7021.65+0.05106914
09:29:0621.6521.7021.65+0.0516904
09:28:5521.6521.7021.65+0.0516903
09:28:5421.6521.7021.70+0.1026902
09:28:5221.6521.7021.65+0.0516900
09:28:4621.6521.7021.65+0.0546899
09:28:3421.6521.7021.65+0.05106895
09:28:2521.6521.7021.65+0.0526885
09:28:1221.6521.7021.70+0.10106883
09:28:0921.6521.7021.65+0.0516873
09:28:0921.6521.7021.70+0.1016872
09:28:0821.6521.7021.65+0.0526871
09:28:0721.6521.7021.70+0.1016869
09:28:0521.6521.7021.65+0.0536868
09:27:5721.6521.7021.70+0.1016865
09:27:5121.6521.7021.65+0.0526864
09:27:5021.6521.7021.65+0.05116862
09:27:4821.6521.7021.65+0.0546851
09:27:2221.6521.7021.65+0.0516847
09:27:0521.6521.7021.65+0.0526846
09:26:5821.6521.7021.65+0.0516844
09:26:4821.6521.7021.65+0.0516843
09:26:4421.6521.7021.70+0.1016842
09:26:3721.6521.7021.65+0.05106841
09:26:1721.6521.7021.65+0.0526831
09:26:1221.6521.7021.65+0.0516829
09:26:1021.6521.7021.65+0.0526828
09:25:5221.6521.7021.65+0.05106826
09:25:4921.6521.7021.70+0.1026816
09:25:2921.6521.7021.65+0.05176814
09:25:2821.6521.7021.70+0.1016797
09:25:2121.6521.7021.65+0.05106796
09:25:0221.6521.7021.65+0.0536786
09:24:5721.6521.7021.70+0.1046783
09:24:5621.6521.7021.70+0.1056779
09:24:5221.6521.7021.70+0.1026774
09:24:4921.6521.7021.65+0.0526772
09:24:3321.6521.7021.70+0.1046770
09:24:2021.6521.7021.70+0.1056766
09:24:1621.6521.7021.65+0.0526761
09:24:1621.6521.7021.65+0.0536759
09:23:5121.6521.7021.70+0.1026756
09:23:4821.6521.7021.65+0.05356754
09:23:4621.6521.7021.65+0.0516719
09:23:4321.6521.7021.70+0.1046718
09:23:3821.6521.7021.70+0.1056714
09:23:2221.6521.7021.65+0.05306709
09:23:2221.6521.7021.70+0.1026679
09:23:1721.6521.7021.70+0.10106677
09:23:0821.6521.7021.65+0.0526667
09:23:0321.6521.7021.70+0.1016665
09:23:0221.6521.7021.65+0.0516664
09:23:0221.6521.7021.65+0.0516663
09:22:5921.6521.7021.65+0.0526662
09:22:4921.6521.7021.70+0.1056660
09:22:4221.6521.7021.65+0.05506655
09:22:3821.6521.7021.70+0.1016605
09:22:2521.6521.7021.70+0.1056604
09:22:2521.6521.7021.65+0.0526599
09:22:2421.6521.7021.70+0.1016597
09:22:1921.6521.7021.70+0.1036596
09:22:0721.6521.7021.70+0.1016593
09:22:0721.6521.7021.70+0.1016592
09:21:5121.6521.7021.70+0.1016591
09:21:4621.6521.7021.65+0.0536590
09:21:4621.6521.7021.70+0.1016587
09:21:4021.6521.7021.65+0.05506586
09:21:3921.6521.7021.70+0.1056536
09:21:3921.6521.7021.70+0.1016531
09:21:3321.6521.7021.70+0.10106530
09:21:1921.6521.7021.70+0.1016520
09:21:1821.6521.7021.70+0.1016519
09:21:1721.6521.7021.65+0.05156518
09:21:1321.6521.7021.65+0.0536503
09:20:5821.6521.7021.70+0.10106500
09:20:4121.6521.7021.70+0.1016490
09:20:4021.6521.7021.70+0.1026489
09:20:3421.6521.7021.70+0.1016487
09:20:2921.6521.7021.70+0.10106486
09:20:2821.6521.7021.70+0.10606476
09:20:2621.6521.7021.70+0.1016416
09:20:1821.6521.7021.70+0.10606415
09:20:1421.6521.7021.65+0.0556355
09:20:1321.6521.7021.70+0.1016350
09:20:0321.6521.7021.65+0.0516349
09:20:0021.6521.7021.70+0.1056348
09:19:5521.6521.7021.65+0.0556343
09:19:5521.6521.7021.70+0.10206338
09:19:5321.6521.7021.65+0.0526318
09:19:5021.6521.7021.70+0.10106316
09:19:4921.6521.7021.70+0.1086306
09:19:4721.6521.7021.65+0.0556298
09:19:3421.6521.7021.70+0.1016293
09:19:3121.6521.7021.65+0.0516292
09:19:2621.6521.7021.70+0.1016291
09:19:1921.6521.7021.65+0.0526290
09:19:1821.6521.7021.65+0.05106288
09:19:1721.6521.7021.70+0.1016278
09:19:1521.6521.7021.65+0.0556277
09:18:5221.6521.7021.65+0.0556272
09:18:3821.6521.7021.65+0.0556267
09:18:3721.6521.7021.65+0.0516262
09:18:3121.6521.7021.70+0.1026261
09:18:2221.6521.7021.65+0.0576259
09:18:2221.6521.7021.65+0.0536252
09:18:2221.6521.7021.65+0.0516249
09:18:1321.6521.7021.65+0.0556248
09:18:1021.6521.7021.65+0.0546243
09:17:5821.6521.7021.65+0.05146239
09:17:5021.6521.7021.65+0.0526225
09:17:3721.6521.7021.65+0.05506223
09:17:3621.6521.7021.65+0.0526173
09:17:3321.6521.7021.65+0.0526171
09:17:1721.6521.7021.65+0.0526169
09:17:1221.6521.7021.65+0.0516167
09:16:4821.6521.7021.65+0.0516166
09:16:4621.6521.7021.70+0.1016165
09:16:2521.6521.7021.70+0.1016164
09:16:1721.6521.7021.65+0.0596163
09:16:1621.6521.7021.65+0.0556154
09:16:1621.6521.7021.65+0.0556149
09:16:0021.6521.7021.65+0.0556144
09:15:4121.6521.7021.65+0.0526139
09:15:1621.6521.7021.65+0.0556137
09:14:4421.6521.7021.65+0.0516132
09:14:3521.6521.7021.65+0.05106131
09:14:2321.6521.7021.65+0.0596121
09:14:2021.6521.7021.65+0.0516112
09:14:1821.6521.7021.65+0.0516111
09:14:1721.6521.7021.65+0.0526110
09:14:0721.6521.7021.65+0.05316108
09:13:5921.6521.7021.70+0.1016077
09:13:5821.6021.6521.65+0.0516076
09:13:5321.6021.6521.65+0.05106075
09:13:4521.6021.6521.65+0.0546065
09:13:4421.6021.6521.65+0.0526061
09:13:4221.6021.6521.65+0.0526059
09:13:3921.6021.7021.70+0.1066057
09:13:3521.6521.7021.65+0.0566051
09:13:3321.6521.7021.65+0.0556045
09:13:2921.6521.7021.65+0.05106040
09:13:2421.6521.7021.65+0.0546030
09:13:1321.6521.7021.65+0.0516026
09:13:1021.6521.7021.65+0.0526025
09:12:4021.6521.7021.65+0.0566023
09:12:2421.6521.7021.65+0.0556017
09:12:1321.6021.6521.65+0.05146012
09:12:1221.6021.6521.65+0.0535998
09:12:1121.6521.7021.65+0.0535995
09:12:1021.6021.6521.65+0.0515992
09:12:0421.6021.6521.65+0.05355991
09:12:0221.6021.6521.65+0.0525956
09:12:0121.6021.6521.65+0.0525954
09:11:5821.6021.6521.65+0.0525952
09:11:5721.6021.6521.65+0.05155950
09:11:5321.6521.7021.65+0.05735935
09:11:3921.6521.7021.65+0.05105862
09:11:3321.6521.7021.65+0.0535852
09:11:3021.6521.7021.65+0.05805849
09:11:2021.6521.7021.70+0.1035769
09:11:1821.6521.7021.65+0.05505766
09:11:1321.6521.7021.70+0.1025716
09:11:0321.6521.7021.70+0.1055714
09:10:3121.6521.7021.70+0.1065709
09:10:2721.6521.7021.65+0.05325703
09:10:2721.6521.7021.65+0.0555671
09:10:2521.6521.7021.65+0.0525666
09:10:2421.6521.7021.70+0.1015664
09:10:2421.6521.7021.70+0.1095663
09:10:1821.6521.7021.65+0.05305654
09:10:1621.6521.7021.70+0.1095624
09:10:1421.6521.7021.65+0.0555615
09:10:1421.6521.7021.65+0.05105610
09:10:0921.6521.7021.70+0.1015600
09:10:0121.6521.7021.65+0.05205599
09:10:0121.6521.7021.65+0.0515579
09:10:0021.6521.7021.65+0.0535578
09:09:4921.6521.7021.65+0.0525575
09:09:4521.6521.7021.65+0.05105573
09:09:4321.6521.7021.65+0.0525563
09:09:4321.6521.7021.65+0.0535561
09:09:3621.6521.7021.65+0.0535558
09:09:2221.6521.7021.65+0.0515555
09:09:1321.6521.7021.65+0.051005554
09:09:1121.6521.7021.70+0.1025454
09:09:0221.6521.7021.65+0.0515452
09:09:0121.6521.7021.65+0.0555451
09:09:0021.6521.7021.65+0.0555446
09:09:0021.6521.7021.70+0.1015441
09:08:5621.6521.7021.65+0.0515440
09:08:5421.6521.7021.65+0.05125439
09:08:4921.6521.7021.65+0.0515427
09:08:4621.6521.7021.65+0.0515426
09:08:3721.6521.7021.70+0.10105425
09:08:3321.6521.7021.65+0.0515415
09:08:3121.6521.7021.70+0.1095414
09:08:2621.6521.7021.65+0.0525405
09:08:2121.6521.7021.65+0.0565403
09:08:0821.6521.7021.70+0.1025397
09:08:0621.6521.7021.70+0.1015395
09:08:0421.6521.7021.65+0.0515394
09:07:5721.6521.7021.70+0.1015393
09:07:5721.6521.7021.65+0.0515392
09:07:5421.6521.7021.65+0.05105391
09:07:5421.6521.7021.65+0.0525381
09:07:3421.6521.7021.70+0.10105379
09:07:1021.6521.7021.65+0.0525369
09:06:5521.6521.7021.70+0.1055367
09:06:5021.6021.7021.60025362
09:06:3521.6021.7021.600165360
09:06:2821.6521.7021.65+0.051425344
09:06:2821.6521.7021.65+0.05165202
09:06:2421.6521.7021.65+0.0515186
09:06:2321.6521.7021.70+0.1025185
09:06:2221.6521.7021.70+0.10175183
09:06:1121.6521.7021.65+0.0515166
09:06:0621.6521.7021.65+0.05155165
09:05:5021.6021.6521.65+0.05645150
09:05:4721.6521.7021.65+0.0525086
09:05:4121.6521.7021.70+0.1055084
09:05:3821.6521.7021.65+0.0515079
09:05:2921.6521.7021.65+0.0515078
09:05:2421.6521.7021.70+0.1015077
09:05:2221.6021.6521.65+0.05105076
09:05:2021.6521.7021.65+0.0575066
09:05:0921.6021.6521.65+0.0525059
09:05:0721.6021.6521.65+0.05465057
09:05:0221.6021.6521.65+0.0525011
09:04:5221.6021.6521.60015009
09:04:4521.6521.7021.65+0.0525008
09:04:3821.6021.6521.65+0.051995006
09:04:3821.6021.6521.600104807
09:04:3421.6021.6521.65+0.051004797
09:04:3321.6021.6521.60014697
09:04:3321.6021.6521.65+0.0514696
09:04:2921.6021.6521.60054695
09:04:2421.6021.6521.65+0.0524690
09:04:1721.6021.6521.60054688
09:04:1621.6021.6521.65+0.0514683
09:04:1321.6021.6521.600104682
09:03:5121.6021.6521.60034672
09:03:4821.6021.6521.65+0.0554669
09:03:4121.6021.6521.600214664
09:03:1521.6021.6521.65+0.0534643
09:02:5521.6021.6521.65+0.0514640
09:02:5521.6021.6521.65+0.05104639
09:02:3521.6021.6521.65+0.0514629
09:02:2021.6021.6521.60034628
09:02:1721.6021.6521.65+0.0524625
09:02:1521.6021.6521.600174623
09:02:1421.6021.6521.60024606
09:02:0521.6021.6521.65+0.0514604
09:02:0421.6021.6521.65+0.0514603
09:01:4121.6021.6521.65+0.0514602
09:01:3221.6021.6521.600204601
09:01:1321.6021.6521.600204581
09:00:4521.6021.6521.60034561
09:00:3721.6021.6521.65+0.0514558
09:00:3721.6021.6521.600304557
09:00:3421.6021.6521.60014527
09:00:1421.6021.6521.60034526
09:00:09----21.60045234523
 
加密貨幣
比特幣BTC 11597.98 -156.07 -1.33%
以太幣ETH 386.80 -7.19 -1.82%
瑞波幣XRP 0.284941 -0.01 -3.09%
比特幣現金BCH 297.68 -6.80 -2.23%
萊特幣LTC 56.71 -1.42 -2.44%
卡達幣ADA 0.143526 0.00 -1.55%
波場幣TRX 0.020239 0.00 -0.88%
恆星幣XLM 0.103646 0.00 0.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。