最新元太：業績逐季好 無拼接大尺寸電子紙看板明年出貨熱門AI火熱拉抬出口 台經院上修今年經濟成長率至3.29%
更新報價

合庫金  (5880) 金融保險 上市

25.85 ▼-0.25 -0.96% 1.88億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 7,288 25.85 515 25.90 96 25.90 26.00 25.85 26.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.8525.9025.85-0.2567288
13:30:0025.8525.9025.85-0.256857282
13:24:5625.8525.9025.90-0.2016597
13:24:5425.8525.9025.90-0.2016596
13:24:5325.8525.9025.90-0.2016595
13:24:5325.8525.9025.85-0.2556594
13:24:5325.8525.9025.90-0.2026589
13:24:5225.8525.9025.85-0.2536587
13:24:4625.8525.9025.90-0.2016584
13:24:4025.8525.9025.85-0.2516583
13:24:4025.8525.9025.85-0.2516582
13:24:2725.8525.9025.90-0.2016581
13:24:2625.8525.9025.90-0.2016580
13:24:2625.8525.9025.90-0.2026579
13:24:2425.8525.9025.90-0.2016577
13:24:1825.8525.9025.90-0.2016576
13:24:1825.8525.9025.90-0.2026575
13:24:1825.8525.9025.90-0.2056573
13:24:1625.8525.9025.90-0.2016568
13:24:1625.8525.9025.85-0.2516567
13:24:0125.8525.9025.90-0.2036566
13:24:0025.8525.9025.90-0.2016563
13:24:0025.8525.9025.90-0.2016562
13:24:0025.8525.9025.90-0.2016561
13:24:0025.8525.9025.85-0.2516560
13:24:0025.8525.9025.90-0.2026559
13:24:0025.8525.9025.90-0.2016557
13:24:0025.8525.9025.90-0.2036556
13:23:5825.8525.9025.90-0.2046553
13:23:5725.8525.9025.90-0.2016549
13:23:5625.8525.9025.90-0.2016548
13:23:5625.8525.9025.85-0.2516547
13:23:5425.8525.9025.90-0.2016546
13:23:5325.8525.9025.90-0.2016545
13:23:4925.8525.9025.85-0.2516544
13:23:4925.8525.9025.90-0.2016543
13:23:4925.8525.9025.90-0.2016542
13:23:4525.8525.9025.90-0.2016541
13:23:4125.8525.9025.90-0.2016540
13:23:4025.8525.9025.85-0.2516539
13:23:3725.8525.9025.90-0.2016538
13:23:3625.8525.9025.90-0.2016537
13:23:3525.8525.9025.90-0.2026536
13:23:3225.8525.9025.90-0.2016534
13:23:2825.8525.9025.90-0.2016533
13:23:2425.8525.9025.90-0.2016532
13:23:2025.8525.9025.90-0.2016531
13:23:2025.8525.9025.90-0.2016530
13:23:2025.8525.9025.90-0.2016529
13:23:1725.8525.9025.90-0.2016528
13:23:1325.8525.9025.90-0.2016527
13:23:1025.8525.9025.85-0.2516526
13:23:0925.8525.9025.90-0.2016525
13:23:0525.8525.9025.90-0.2016524
13:23:0525.8525.9025.90-0.2016523
13:23:0425.8525.9025.90-0.2016522
13:23:0125.8525.9025.90-0.2016521
13:22:5725.8525.9025.90-0.2016520
13:22:5225.8525.9025.90-0.2016519
13:22:4925.8525.9025.90-0.2016518
13:22:4825.8525.9025.90-0.2016517
13:22:4425.8525.9025.85-0.2516516
13:22:4425.8525.9025.90-0.2016515
13:22:4225.8525.9025.85-0.2526514
13:22:4125.8525.9025.90-0.2016512
13:22:4025.8525.9025.90-0.2016511
13:22:3725.8525.9025.90-0.2026510
13:22:3725.8525.9025.90-0.2016508
13:22:3725.8525.9025.90-0.2036507
13:22:3725.8525.9025.90-0.2016504
13:22:3325.8525.9025.90-0.2016503
13:22:2925.8525.9025.90-0.2016502
13:22:2525.8525.9025.90-0.2016501
13:22:2525.8525.9025.90-0.2016500
13:22:2425.8525.9025.90-0.2016499
13:22:2425.8525.9025.90-0.2026498
13:22:2425.8525.9025.90-0.20186496
13:22:2425.8525.9025.90-0.2016478
13:22:2425.8525.9025.90-0.2016477
13:22:2425.8525.9025.90-0.201236476
13:22:2325.8525.9025.90-0.2036353
13:22:2325.8525.9025.90-0.2016350
13:22:2325.8525.9025.85-0.2526349
13:22:2225.8525.9025.90-0.2016347
13:22:1825.8525.9025.90-0.2026346
13:22:1825.8525.9025.90-0.2016344
13:22:1825.8525.9025.90-0.2016343
13:22:1725.8525.9025.85-0.2536342
13:22:1425.8525.9025.90-0.2016339
13:22:0925.8525.9025.90-0.2016338
13:22:0925.8525.9025.90-0.2016337
13:22:0925.8525.9025.85-0.2516336
13:22:0625.8525.9025.90-0.2026335
13:22:0525.8525.9025.90-0.2016333
13:22:0125.8525.9025.90-0.2016332
13:21:5825.8525.9025.90-0.2016331
13:21:5525.8525.9025.90-0.2026330
13:21:5425.8525.9025.90-0.2016328
13:21:5325.8525.9025.85-0.2526327
13:21:5025.8525.9025.90-0.2016325
13:21:4625.8525.9025.90-0.2016324
13:21:4225.8525.9025.90-0.2026323
13:21:4225.8525.9025.90-0.2016321
13:21:3925.8525.9025.85-0.2516320
13:21:3825.8525.9025.90-0.2016319
13:21:3425.8525.9025.90-0.2016318
13:21:3125.8525.9025.90-0.2016317
13:21:3125.8525.9025.90-0.20166316
13:21:3025.8525.9025.90-0.2016300
13:21:3025.8525.9025.90-0.2016299
13:21:2725.8525.9025.90-0.2036298
13:21:2725.8525.9025.90-0.2016295
13:21:2625.8525.9025.85-0.2536294
13:21:2625.8525.9025.90-0.2016291
13:21:2325.8525.9025.85-0.2516290
13:21:2125.8525.9025.90-0.2016289
13:21:1725.8525.9025.90-0.2016288
13:21:1325.8525.9025.90-0.2016287
13:21:1225.8525.9025.90-0.2016286
13:21:1225.8525.9025.90-0.2036285
13:21:0925.8525.9025.90-0.2016282
13:21:0625.8525.9025.90-0.2016281
13:21:0225.8525.9025.90-0.2016280
13:20:5825.8525.9025.90-0.2016279
13:20:5725.8525.9025.85-0.2516278
13:20:5525.8525.9025.90-0.2016277
13:20:5125.8525.9025.90-0.2016276
13:20:5125.8525.9025.85-0.2536275
13:20:3725.8525.9025.90-0.2016272
13:20:3725.8525.9025.85-0.2526271
13:20:3725.8525.9025.85-0.2526269
13:20:3725.8525.9025.85-0.2516267
13:20:2825.8525.9025.90-0.2026266
13:20:2825.8525.9025.85-0.2526264
13:20:2825.8525.9025.85-0.2546262
13:20:2725.8525.9025.90-0.2036258
13:20:2625.8525.9025.90-0.2016255
13:20:2625.8525.9025.85-0.2526254
13:20:2525.8525.9025.85-0.2536252
13:20:2425.8525.9025.85-0.2526249
13:20:1225.8525.9025.85-0.2516247
13:20:1125.8525.9025.85-0.2516246
13:20:0925.8525.9025.85-0.2526245
13:19:5825.8525.9025.85-0.2546243
13:19:5425.8525.9025.90-0.2016239
13:19:5225.8525.9025.85-0.2516238
13:19:2825.8525.9025.85-0.2526237
13:19:2825.8525.9025.85-0.2526235
13:19:2725.8525.9025.85-0.2516233
13:19:1625.8525.9025.90-0.2016232
13:19:0925.8525.9025.85-0.2546231
13:19:0725.8525.9025.85-0.2516227
13:19:0425.8525.9025.90-0.2036226
13:19:0325.8525.9025.85-0.2536223
13:18:4225.8525.9025.85-0.2516220
13:18:3625.8525.9025.85-0.2536219
13:18:3325.8525.9025.85-0.2526216
13:18:3325.8525.9025.90-0.2036214
13:18:3225.8525.9025.90-0.2026211
13:18:1225.8525.9025.85-0.2516209
13:18:1125.8525.9025.85-0.2536208
13:18:0425.8525.9025.90-0.2016205
13:17:4725.8525.9025.90-0.2016204
13:17:4225.8525.9025.85-0.2546203
13:17:4225.8525.9025.90-0.2026199
13:17:4025.8525.9025.90-0.2016197
13:17:4025.8525.9025.85-0.2526196
13:17:4025.8525.9025.85-0.2516194
13:17:2925.8525.9025.85-0.2536193
13:17:2625.8525.9025.90-0.2016190
13:17:2425.8525.9025.85-0.2516189
13:17:1025.8525.9025.85-0.2546188
13:17:0325.8525.9025.90-0.2036184
13:17:0125.8525.9025.90-0.2036181
13:16:5225.8525.9025.90-0.2026178
13:16:4425.8525.9025.90-0.2016176
13:16:3925.8525.9025.90-0.2016175
13:16:3725.8525.9025.90-0.2026174
13:16:2425.8525.9025.90-0.2016172
13:16:0425.8525.9025.90-0.2016171
13:15:5825.8525.9025.90-0.20306170
13:15:5425.8525.9025.90-0.2016140
13:15:4925.8525.9025.90-0.2036139
13:15:4225.8525.9025.85-0.2526136
13:15:2925.8525.9025.90-0.2036134
13:15:2625.8525.9025.85-0.2536131
13:15:2125.8525.9025.90-0.2026128
13:15:1625.8525.9025.90-0.2026126
13:15:1625.8525.9025.85-0.2546124
13:15:0025.8525.9025.90-0.2016120
13:14:5725.8525.9025.85-0.2546119
13:14:4825.8525.9025.85-0.2526115
13:14:3725.8525.9025.90-0.2026113
13:14:3525.8525.9025.90-0.2026111
13:14:3025.8525.9025.90-0.2016109
13:14:2625.8525.9025.85-0.2536108
13:14:1825.8525.9025.85-0.2536105
13:14:0125.8525.9025.90-0.2026102
13:14:0125.8525.9025.85-0.2526100
13:13:5925.8525.9025.90-0.2036098
13:13:5125.8525.9025.85-0.2526095
13:13:5125.8525.9025.90-0.2016093
13:13:4925.8525.9025.85-0.2526092
13:13:4925.8525.9025.90-0.2036090
13:13:3425.8525.9025.90-0.2026087
13:13:3325.8525.9025.90-0.2016085
13:13:3125.8525.9025.85-0.2516084
13:13:3125.8525.9025.85-0.2536083
13:13:2125.8525.9025.85-0.2536080
13:13:0725.8525.9025.85-0.2556077
13:13:0325.8525.9025.85-0.2536072
13:12:5425.8525.9025.85-0.2526069
13:12:5425.8525.9025.90-0.2016067
13:12:5325.8525.9025.85-0.2536066
13:12:5225.8525.9025.90-0.2016063
13:12:4625.8525.9025.90-0.2026062
13:12:4325.8525.9025.90-0.2016060
13:12:3525.8525.9025.90-0.2016059
13:12:3425.8525.9025.85-0.2516058
13:12:3425.8525.9025.85-0.2526057
13:12:2825.8525.9025.90-0.2016055
13:12:2725.8525.9025.90-0.2016054
13:12:2625.8525.9025.85-0.2536053
13:12:2525.8525.9025.90-0.2036050
13:12:2225.8525.9025.90-0.2016047
13:12:1825.8525.9025.90-0.2016046
13:12:0925.8525.9025.90-0.20106045
13:12:0925.8525.9025.90-0.2016035
13:12:0425.8525.9025.85-0.2526034
13:12:0125.8525.9025.85-0.2526032
13:12:0125.8525.9025.85-0.2546030
13:12:0025.8525.9025.90-0.2016026
13:11:5625.8525.9025.90-0.2036025
13:11:5125.8525.9025.90-0.2026022
13:11:5125.8525.9025.90-0.2016020
13:11:4225.8525.9025.90-0.2016019
13:11:3825.8525.9025.85-0.2526018
13:11:3425.8525.9025.90-0.2066016
13:11:3325.8525.9025.90-0.2016010
13:11:2925.8525.9025.85-0.2546009
13:11:2425.8525.9025.90-0.2016005
13:11:1625.8525.9025.90-0.2036004
13:11:1525.8525.9025.90-0.2016001
13:11:0625.8525.9025.90-0.2016000
13:11:0525.8525.9025.85-0.2525999
13:11:0425.8525.9025.90-0.2025997
13:11:0425.8525.9025.85-0.2525995
13:11:0225.8525.9025.85-0.2515993
13:11:0225.8525.9025.85-0.2535992
13:11:0025.8525.9025.90-0.2035989
13:10:5825.8525.9025.90-0.2015986
13:10:5725.8525.9025.90-0.2035985
13:10:4825.8525.9025.90-0.2015982
13:10:4225.8525.9025.90-0.2065981
13:10:3925.8525.9025.90-0.2015975
13:10:3325.8525.9025.85-0.2525974
13:10:3225.8525.9025.85-0.2525972
13:10:3125.8525.9025.90-0.2015970
13:10:2225.8525.9025.90-0.2015969
13:10:1325.8525.9025.90-0.2015968
13:10:1225.8525.9025.85-0.2525967
13:10:0725.8525.9025.85-0.2535965
13:10:0425.8525.9025.90-0.2015962
13:09:5525.8525.9025.90-0.2015961
13:09:4125.8525.9025.85-0.2525960
13:09:3925.8525.9025.85-0.2535958
13:09:3525.8525.9025.85-0.2525955
13:09:3425.8525.9025.90-0.2015953
13:09:3125.8525.9025.90-0.2015952
13:09:3025.8525.9025.90-0.2035951
13:09:2125.8525.9025.90-0.2035948
13:09:1125.8525.9025.85-0.2535945
13:09:0925.8525.9025.85-0.2545942
13:08:4025.8525.9025.85-0.2525938
13:08:3925.8525.9025.90-0.2035936
13:08:3725.8525.9025.85-0.2525933
13:08:3425.8525.9025.85-0.2525931
13:08:3325.8525.9025.90-0.2015929
13:08:3225.8525.9025.90-0.2015928
13:08:2525.8525.9025.90-0.2015927
13:08:2225.8525.9025.90-0.2025926
13:08:1425.8525.9025.85-0.2545924
13:08:1125.8525.9025.85-0.2525920
13:08:0125.8525.9025.90-0.2025918
13:08:0025.8525.9025.90-0.2035916
13:07:5625.8525.9025.85-0.2515913
13:07:5625.8525.9025.85-0.2515912
13:07:5525.8525.9025.85-0.2525911
13:07:4525.8525.9025.85-0.2535909
13:07:4325.8525.9025.85-0.2515906
13:07:1425.8525.9025.85-0.2535905
13:07:1325.8525.9025.85-0.2545902
13:07:0125.8525.9025.85-0.2525898
13:07:0125.8525.9025.90-0.2035896
13:06:4325.8525.9025.85-0.2525893
13:06:3925.8525.9025.85-0.2525891
13:06:2525.8525.9025.90-0.2035889
13:06:2225.8525.9025.85-0.2515886
13:06:2225.8525.9025.85-0.2525885
13:06:2225.8525.9025.85-0.2515883
13:06:1125.8525.9025.85-0.2525882
13:05:5825.8525.9025.90-0.2045880
13:05:4525.8525.9025.85-0.2525876
13:05:4525.8525.9025.85-0.2525874
13:05:4525.8525.9025.90-0.20105872
13:05:3725.8525.9025.90-0.2015862
13:05:3525.8525.9025.90-0.2025861
13:05:2825.8525.9025.85-0.2535859
13:05:2725.8525.9025.90-0.2025856
13:05:0325.8525.9025.90-0.2035854
13:04:5725.8525.9025.90-0.2025851
13:04:4625.8525.9025.85-0.2535849
13:04:4625.8525.9025.90-0.2015846
13:04:4425.8525.9025.85-0.2525845
13:04:2025.8525.9025.90-0.2035843
13:04:1825.8525.9025.85-0.2565840
13:04:1725.8525.9025.85-0.2525834
13:04:1725.8525.9025.90-0.2055832
13:04:0125.8525.9025.85-0.2515827
13:03:5025.8525.9025.85-0.2535826
13:03:4325.8525.9025.85-0.2525823
13:03:2325.8525.9025.85-0.2535821
13:03:2025.8525.9025.90-0.2035818
13:03:1725.8525.9025.85-0.2525815
13:03:1725.8525.9025.85-0.2545813
13:03:0725.8525.9025.85-0.2525809
13:02:5125.8525.9025.85-0.2525807
13:02:3325.8525.9025.85-0.2515805
13:02:3125.8525.9025.85-0.2545804
13:02:2825.8525.9025.85-0.2525800
13:02:2125.8525.9025.85-0.2515798
13:02:2025.8525.9025.85-0.2545797
13:02:0925.8525.9025.85-0.2515793
13:02:0325.8525.9025.85-0.2525792
13:01:4225.8525.9025.85-0.2525790
13:01:3025.8525.9025.85-0.2535788
13:01:2725.8525.9025.85-0.2555785
13:01:2625.8525.9025.85-0.2515780
13:01:2025.8525.9025.85-0.2535779
13:01:1225.8525.9025.90-0.2035776
13:01:0225.8525.9025.85-0.2525773
13:01:0225.8525.9025.85-0.2525771
13:00:5225.8525.9025.85-0.2525769
13:00:4425.8525.9025.85-0.2525767
13:00:3425.8525.9025.85-0.2525765
13:00:3225.8525.9025.85-0.25105763
13:00:1925.8525.9025.85-0.2535753
13:00:0125.8525.9025.85-0.2525750
12:59:5525.8525.9025.90-0.2015748
12:59:5025.8525.9025.85-0.2525747
12:59:4325.8525.9025.85-0.2525745
12:59:2925.8525.9025.85-0.2525743
12:59:2125.8525.9025.90-0.2045741
12:59:2125.8525.9025.85-0.2515737
12:59:2125.8525.9025.85-0.2575736
12:59:1625.8525.9025.85-0.2535729
12:59:1425.8525.9025.85-0.2535726
12:58:5925.8525.9025.85-0.2535723
12:58:5825.8525.9025.90-0.2015720
12:58:5825.8525.9025.85-0.2525719
12:58:5025.8525.9025.85-0.2525717
12:58:4225.8525.9025.85-0.2535715
12:58:3425.8525.9025.85-0.25105712
12:58:2825.8525.9025.85-0.2515702
12:58:2725.8525.9025.85-0.2525701
12:58:2725.8525.9025.85-0.2535699
12:58:2125.8525.9025.85-0.2535696
12:58:1125.8525.9025.85-0.2525693
12:58:0825.8525.9025.90-0.20205691
12:57:5625.8525.9025.85-0.2535671
12:57:5625.8525.9025.85-0.2525668
12:57:5525.8525.9025.85-0.2525666
12:57:4025.8525.9025.85-0.2535664
12:57:3625.8525.9025.90-0.2015661
12:57:3625.8525.9025.85-0.2515660
12:57:2525.8525.9025.85-0.2525659
12:57:2025.8525.9025.90-0.2055657
12:57:1125.8525.9025.85-0.2525652
12:57:1025.8525.9025.90-0.2045650
12:57:1025.8525.9025.85-0.2525646
12:57:1025.8525.9025.85-0.2515644
12:57:0925.8525.9025.90-0.2015643
12:56:5525.8525.9025.85-0.2535642
12:56:5425.8525.9025.85-0.2535639
12:56:4425.8525.9025.85-0.2515636
12:56:3825.8525.9025.85-0.2525635
12:56:3425.8525.9025.85-0.2525633
12:56:2325.8525.9025.85-0.2535631
12:56:2225.8525.9025.85-0.2535628
12:56:0725.8525.9025.85-0.2535625
12:55:5225.8525.9025.85-0.2525622
12:55:4925.8525.9025.85-0.2525620
12:55:3625.8525.9025.85-0.2535618
12:55:2125.8525.9025.85-0.2535615
12:55:2025.8525.9025.90-0.2015612
12:55:1725.8525.9025.90-0.2015611
12:55:1625.8525.9025.85-0.2525610
12:55:1425.8525.9025.90-0.2025608
12:55:0525.8525.9025.85-0.2525606
12:55:0525.8525.9025.90-0.2015604
12:55:0225.8525.9025.90-0.2015603
12:54:5025.8525.9025.85-0.2535602
12:54:4325.8525.9025.85-0.2525599
12:54:3425.8525.9025.85-0.2535597
12:54:3225.8525.9025.90-0.2015594
12:54:3025.8525.9025.85-0.2525593
12:54:1925.8525.9025.85-0.2525591
12:54:1325.8525.9025.85-0.2525589
12:54:0325.8525.9025.85-0.2535587
12:53:4825.8525.9025.85-0.2535584
12:53:4225.8525.9025.90-0.2035581
12:53:3925.8525.9025.90-0.2015578
12:53:3625.8525.9025.85-0.2515577
12:53:3225.8525.9025.85-0.2525576
12:53:3025.8525.9025.85-0.25115574
12:53:2825.8525.9025.90-0.2045563
12:53:2825.8525.9025.85-0.25105559
12:53:1725.8525.9025.85-0.2535549
12:53:0125.8525.9025.85-0.2525546
12:53:0125.8525.9025.85-0.2535544
12:52:4625.8525.9025.85-0.2525541
12:52:3225.8525.9025.85-0.2535539
12:52:2125.8525.9025.85-0.25105536
12:52:0825.8525.9025.85-0.25105526
12:51:5425.8525.9025.90-0.2055516
12:51:5025.8525.9025.85-0.25105511
12:51:3825.8525.9025.85-0.2525501
12:51:3725.8525.9025.85-0.2515499
12:51:1225.8525.9025.85-0.2525498
12:51:0325.8525.9025.85-0.2525496
12:50:5825.8525.9025.85-0.2525494
12:50:5125.8525.9025.85-0.2525492
12:50:4825.8525.9025.90-0.2015490
12:50:3925.8525.9025.85-0.2525489
12:50:3325.8525.9025.90-0.2055487
12:50:3125.8525.9025.85-0.2535482
12:50:1425.8525.9025.85-0.2515479
12:50:1425.8525.9025.85-0.2535478
12:50:1425.8525.9025.85-0.25715475
12:49:4525.8525.9025.85-0.25205404
12:49:4425.8525.9025.85-0.2525384
12:49:3325.8525.9025.85-0.2535382
12:49:0325.8525.9025.85-0.2525379
12:48:3725.8525.9025.85-0.2515377
12:48:3125.8525.9025.85-0.2535376
12:48:0425.8525.9025.85-0.2525373
12:47:5625.8525.9025.85-0.2525371
12:47:5625.8525.9025.85-0.2525369
12:47:3225.8525.9025.90-0.20105367
12:46:2325.8525.9025.85-0.2525357
12:46:2225.8525.9025.85-0.2515355
12:45:3325.8525.9025.90-0.2025354
12:45:2525.8525.9025.90-0.20205352
12:45:0525.8525.9025.90-0.2025332
12:44:5425.8525.9025.90-0.2015330
12:44:4425.8525.9025.85-0.2525329
12:44:3925.8525.9025.85-0.2525327
12:44:1925.8525.9025.90-0.2015325
12:44:1225.8525.9025.85-0.2525324
12:42:5925.8525.9025.85-0.2515322
12:42:5425.8525.9025.85-0.2535321
12:42:5125.8525.9025.85-0.2525318
12:42:5025.8525.9025.90-0.2015316
12:42:4525.8525.9025.85-0.2535315
12:42:1225.8525.9025.85-0.2535312
12:41:0425.8525.9025.85-0.2525309
12:39:3325.8525.9025.85-0.2525307
12:38:4925.8525.9025.85-0.25105305
12:38:3225.8525.9025.85-0.2525295
12:38:2225.8525.9025.90-0.2015293
12:38:0025.8525.9025.90-0.2015292
12:37:5525.8525.9025.85-0.2515291
12:37:5425.8525.9025.90-0.2015290
12:37:3025.8525.9025.90-0.2025289
12:37:0025.8525.9025.90-0.2015287
12:36:5625.8525.9025.90-0.2055286
12:36:4625.8525.9025.90-0.2015281
12:36:3725.8525.9025.90-0.2015280
12:36:2525.8525.9025.90-0.2015279
12:36:1725.8525.9025.90-0.2055278
12:36:0825.8525.9025.90-0.2035273
12:35:5525.8525.9025.90-0.2025270
12:35:0525.8525.9025.90-0.20105268
12:34:3625.8525.9025.85-0.2535258
12:34:2825.8525.9025.85-0.2515255
12:34:2625.8525.9025.90-0.2015254
12:34:1725.8525.9025.90-0.2015253
12:34:0725.8525.9025.85-0.2545252
12:34:0525.8525.9025.90-0.2015248
12:33:4125.8525.9025.90-0.2015247
12:33:3625.8525.9025.85-0.2525246
12:33:2725.8525.9025.90-0.2015244
12:33:0325.8525.9025.85-0.2535243
12:32:1525.8525.9025.85-0.2525240
12:32:1525.8525.9025.85-0.2515238
12:32:0525.8525.9025.85-0.2545237
12:30:4925.8525.9025.85-0.2515233
12:30:4725.8525.9025.90-0.2015232
12:30:0825.8525.9025.90-0.2015231
12:30:0725.8525.9025.90-0.2015230
12:29:5725.8525.9025.85-0.2545229
12:29:4325.8525.9025.90-0.2015225
12:29:2525.8525.9025.90-0.20105224
12:29:2425.8525.9025.85-0.2525214
12:29:2025.8525.9025.90-0.20205212
12:28:5425.8525.9025.85-0.2525192
12:28:2925.8525.9025.85-0.2525190
12:28:2025.8525.9025.85-0.2525188
12:28:2025.8525.9025.85-0.2525186
12:28:0625.8525.9025.90-0.2015184
12:28:0025.8525.9025.85-0.2525183
12:27:4725.8525.9025.85-0.2535181
12:27:3025.8525.9025.85-0.2525178
12:27:0425.8525.9025.85-0.2525176
12:26:4925.8525.9025.85-0.2535174
12:26:4625.8525.9025.90-0.20105171
12:26:3025.8525.9025.85-0.2525161
12:26:3025.8525.9025.85-0.2525159
12:26:0725.8525.9025.90-0.2015157
12:26:0325.8525.9025.85-0.2525156
12:25:5325.8525.9025.85-0.2535154
12:25:4125.9025.9525.90-0.201045151
12:25:4125.9025.9525.90-0.20315047
12:25:4025.9025.9525.90-0.2025016
12:25:3125.9025.9525.90-0.2035014
12:25:2725.9025.9525.90-0.20405011
12:25:2525.9025.9525.90-0.2034971
12:24:5725.9025.9525.90-0.2024968
12:24:3625.9025.9525.90-0.2024966
12:24:3625.9025.9525.90-0.2034964
12:24:0125.9025.9525.90-0.2034961
12:24:0125.9025.9525.90-0.2064958
12:23:5725.9025.9525.90-0.2034952
12:23:5125.9025.9525.95-0.1514949
12:23:2825.9025.9525.90-0.2034948
12:23:2325.9025.9525.95-0.1514945
12:23:0225.9025.9525.90-0.2024944
12:22:4325.9025.9525.90-0.2024942
12:22:4225.9025.9525.90-0.2064940
12:22:2925.9025.9525.90-0.2024934
12:21:4925.9025.9525.90-0.2034932
12:21:3525.9025.9525.90-0.2034929
12:21:2325.9025.9525.90-0.2034926
12:21:1625.9025.9525.90-0.2014923
12:21:0825.9025.9525.90-0.2024922
12:21:0225.9025.9525.90-0.2024920
12:20:3725.9025.9525.90-0.2024918
12:20:2425.9025.9525.90-0.2034916
12:20:0625.9025.9525.90-0.2024913
12:19:5225.9025.9525.90-0.2024911
12:19:4725.9025.9525.90-0.2014909
12:19:3725.9025.9525.90-0.2024908
12:19:2325.9025.9525.90-0.2024906
12:19:0925.9025.9525.90-0.2024904
12:18:3625.9025.9525.90-0.2024902
12:18:1025.9025.9525.90-0.2024900
12:18:0725.9025.9525.90-0.2024898
12:17:4625.9025.9525.95-0.1514896
12:17:4625.9025.9525.90-0.2034895
12:17:4025.9025.9525.90-0.2014892
12:17:3525.9025.9525.90-0.2034891
12:17:2225.9025.9525.90-0.20104888
12:17:1925.9025.9525.90-0.2024878
12:16:5425.9025.9525.95-0.1514876
12:16:5225.9025.9525.90-0.2024875
12:16:5125.9025.9525.90-0.2024873
12:16:4725.9025.9525.95-0.1514871
12:16:3925.9025.9525.95-0.1514870
12:16:0025.9025.9525.95-0.1514869
12:15:5525.9025.9525.90-0.2024868
12:15:4825.9025.9525.90-0.2024866
12:14:5725.9025.9525.95-0.1534864
12:14:1925.9025.9525.90-0.2024861
12:14:1925.9025.9525.90-0.2034859
12:13:4525.9025.9525.90-0.2034856
12:13:3825.9025.9525.95-0.1514853
12:13:0425.9025.9525.90-0.2044852
12:12:3125.9025.9525.90-0.2024848
12:10:1125.9025.9525.95-0.1514846
12:09:5425.9025.9525.95-0.1514845
12:08:2325.9025.9525.90-0.2044844
12:05:5325.9025.9525.90-0.2054840
12:05:1825.9025.9525.95-0.1524835
12:04:3025.9025.9525.95-0.15954833
12:04:3025.9025.9525.90-0.2044738
12:04:2125.9025.9525.95-0.1514734
12:03:3425.9025.9525.90-0.2034733
12:03:3425.9025.9525.95-0.1514730
12:03:2425.9025.9525.90-0.2024729
12:03:2425.9025.9525.95-0.1514727
12:03:0625.9025.9525.90-0.2024726
12:02:3925.9025.9525.90-0.2034724
12:01:4225.9025.9525.90-0.2034721
12:01:0925.9025.9525.90-0.2024718
12:00:4425.9025.9525.90-0.2024716
12:00:4325.9025.9525.90-0.2024714
11:59:5725.9025.9525.95-0.1534712
11:59:4625.9025.9525.90-0.2034709
11:59:1925.9025.9525.90-0.2034706
11:58:4725.9025.9525.90-0.2034703
11:58:2425.9025.9525.90-0.2024700
11:57:4725.9025.9525.90-0.2034698
11:56:5825.9025.9525.95-0.1514695
11:56:5625.9025.9525.90-0.2034694
11:55:4325.9025.9525.90-0.2024691
11:54:5425.9025.9525.95-0.1534689
11:54:4525.9025.9525.95-0.1524686
11:53:3525.9025.9525.95-0.1534684
11:53:1025.9025.9525.95-0.1514681
11:52:4725.9025.9525.90-0.20104680
11:52:2025.9025.9525.90-0.2014670
11:51:4325.9025.9525.95-0.1524669
11:51:2425.9025.9525.90-0.2014667
11:50:3925.9025.9525.90-0.2014666
11:50:3625.9025.9525.95-0.1514665
11:50:2125.9025.9525.95-0.1514664
11:50:0525.9025.9525.95-0.1514663
11:49:1325.9025.9525.90-0.2054662
11:48:3425.9025.9525.95-0.1534657
11:48:1225.9025.9525.95-0.1514654
11:48:0425.9025.9525.95-0.1514653
11:47:4025.9025.9525.95-0.1524652
11:47:2625.9025.9525.95-0.1534650
11:46:4725.9025.9525.95-0.1534647
11:46:4125.9025.9525.95-0.1514644
11:46:3925.9025.9525.95-0.1514643
11:46:1925.9025.9525.95-0.1514642
11:45:3525.9025.9525.95-0.1514641
11:45:3225.9025.9525.95-0.1534640
11:44:1925.9025.9525.95-0.1514637
11:43:3125.9025.9525.95-0.1524636
11:43:3025.9025.9525.95-0.1524634
11:43:2825.9025.9525.95-0.1514632
11:43:1025.9025.9525.95-0.1514631
11:42:5725.9025.9525.95-0.1514630
11:42:5125.9025.9525.95-0.1514629
11:42:4525.9025.9525.95-0.1514628
11:42:0025.9025.9525.95-0.15104627
11:40:4825.9025.9525.90-0.2014617
11:40:4825.9025.9525.90-0.2054616
11:40:1925.9025.9525.95-0.1514611
11:39:5125.9025.9525.95-0.1514610
11:39:3125.9025.9525.95-0.1534609
11:39:2325.9025.9525.95-0.1524606
11:38:1925.9025.9525.95-0.1514604
11:38:0825.9025.9525.95-0.1524603
11:37:1225.9025.9525.90-0.2014601
11:36:5325.9025.9525.95-0.1514600
11:36:5225.9025.9525.90-0.2014599
11:36:3425.9025.9525.90-0.2014598
11:35:4225.9025.9525.90-0.2014597
11:35:4225.9025.9525.90-0.2024596
11:35:4225.8525.9025.90-0.201774594
11:35:3325.8525.9025.90-0.203004417
11:35:2225.8525.9025.85-0.2524117
11:35:2225.8525.9025.85-0.2534115
11:35:0125.8525.9025.90-0.2014112
11:34:4825.8525.9025.85-0.2534111
11:34:4725.8525.9025.85-0.2534108
11:34:3425.8525.9025.90-0.2014105
11:34:1425.8525.9025.85-0.2524104
11:33:5625.8525.9025.85-0.2514102
11:33:4925.8525.9025.85-0.2534101
11:33:4125.8525.9025.85-0.2524098
11:33:1825.8525.9025.85-0.2524096
11:33:1425.8525.9025.85-0.2524094
11:32:5225.8525.9025.90-0.2014092
11:32:4425.8525.9025.90-0.2014091
11:32:2425.8525.9025.85-0.2524090
11:32:2325.8525.9025.85-0.2534088
11:32:1125.8525.9025.85-0.2524085
11:31:3825.8525.9025.90-0.2014083
11:31:2225.8525.9025.90-0.2014082
11:31:1225.8525.9025.85-0.2534081
11:31:0825.8525.9025.85-0.2524078
11:30:4425.8525.9025.85-0.2544076
11:30:1625.8525.9025.90-0.2014072
11:29:5625.8525.9025.90-0.2024071
11:29:5025.8525.9025.85-0.2524069
11:29:2425.8525.9025.85-0.2534067
11:28:5525.8525.9025.85-0.2534064
11:28:1125.8525.9025.90-0.2014061
11:28:0425.8525.9025.90-0.2024060
11:28:0225.8525.9025.85-0.2534058
11:27:3525.8525.9025.85-0.2524055
11:27:2325.8525.9025.90-0.2014053
11:27:0325.8525.9025.85-0.2524052
11:26:5425.8525.9025.90-0.2014050
11:26:3525.8525.9025.85-0.2534049
11:26:2325.8525.9025.90-0.2034046
11:26:0825.8525.9025.90-0.2054043
11:26:0125.8525.9025.85-0.2524038
11:25:4825.8525.9025.90-0.2014036
11:25:3125.8525.9025.85-0.2524035
11:25:1825.8525.9025.90-0.2024033
11:24:1225.8525.9025.90-0.2024031
11:23:4025.8525.9025.90-0.2014029
11:23:1125.8525.9025.90-0.2014028
11:22:4525.8525.9025.90-0.2034027
11:22:3425.8525.9025.90-0.2024024
11:22:3025.8525.9025.90-0.2014022
11:21:5925.8525.9025.90-0.2024021
11:21:2225.8525.9025.90-0.2084019
11:21:0425.8525.9025.90-0.2034011
11:21:0125.8525.9025.90-0.2034008
11:20:4825.8525.9025.85-0.2514005
11:20:1625.8525.9025.85-0.2534004
11:19:4425.8525.9025.85-0.2514001
11:19:3625.8525.9025.90-0.2024000
11:18:2025.8525.9025.90-0.2013998
11:18:1625.8525.9025.90-0.2013997
11:18:0925.8525.9025.90-0.2023996
11:18:0925.8525.9025.90-0.2023994
11:18:0425.8525.9025.90-0.2013992
11:17:1225.8525.9025.90-0.2013991
11:16:4825.8525.9025.90-0.2013990
11:16:4725.8525.9025.90-0.2013989
11:16:2325.8525.9025.90-0.2023988
11:15:4925.8525.9025.90-0.2033986
11:14:4025.8525.9025.85-0.25193983
11:14:3125.8525.9025.85-0.2513964
11:14:2025.8525.9025.85-0.2513963
11:13:5225.8525.9025.85-0.2593962
11:13:4825.8525.9025.90-0.2023953
11:13:4225.8525.9025.85-0.2573951
11:12:2025.8525.9025.90-0.2013944
11:12:1725.8525.9025.90-0.2013943
11:12:0625.8525.9025.90-0.2023942
11:11:2625.8525.9025.90-0.20193940
11:10:4525.8525.9025.90-0.2023921
11:10:2325.8525.9025.85-0.2513919
11:10:2325.8525.9025.85-0.25153918
11:10:1125.8525.9025.90-0.2013903
11:09:5125.8525.9025.85-0.2583902
11:09:5125.8525.9025.90-0.2053894
11:09:5125.8525.9025.90-0.2013889
11:09:3525.8525.9025.90-0.2023888
11:09:0725.8525.9025.90-0.2013886
11:09:0625.8525.9025.90-0.2033885
11:08:5425.8525.9025.90-0.2013882
11:08:0525.8525.9025.85-0.2563881
11:07:5525.8525.9025.85-0.2583875
11:07:3825.8525.9025.90-0.2033867
11:07:3625.8525.9025.85-0.2533864
11:07:3525.8525.9025.85-0.25113861
11:07:3425.8525.9025.85-0.2533850
11:07:3425.8525.9025.90-0.20833847
11:07:3425.8525.9025.85-0.25343764
11:07:0725.8525.9025.85-0.2513730
11:07:0625.8525.9025.90-0.2033729
11:06:4525.8525.9025.90-0.2013726
11:06:3025.8525.9025.90-0.2013725
11:05:4625.8525.9025.90-0.2013724
11:05:3025.8525.9025.90-0.2023723
11:05:2825.8525.9025.90-0.2023721
11:03:3825.8525.9025.90-0.2013719
11:03:3525.8525.9025.90-0.2013718
11:03:2925.8525.9025.90-0.2053717
11:03:2325.8525.9025.90-0.2023712
11:03:1025.8525.9025.90-0.2013710
11:03:0125.8525.9025.90-0.2033709
11:02:4325.8525.9025.85-0.2513706
11:02:4325.8525.9025.90-0.2013705
11:02:4325.8525.9025.90-0.203223704
11:02:3625.8525.9025.90-0.2023382
11:02:1425.8525.9025.90-0.20103380
11:02:0425.8525.9025.90-0.2033370
11:02:0325.8525.9025.90-0.2013367
11:01:4425.8525.9025.90-0.2013366
11:01:3225.8525.9025.90-0.2013365
11:01:3125.8525.9025.90-0.2023364
11:01:2525.8525.9025.90-0.2023362
11:01:1825.8525.9025.90-0.2033360
11:00:4825.8525.9025.90-0.2013357
11:00:0025.8525.9025.90-0.2033356
10:59:5925.8525.9025.85-0.2563353
10:59:1025.8525.9025.90-0.2013347
10:57:5625.8525.9025.90-0.2033346
10:57:1225.8525.9025.90-0.2013343
10:56:5825.8525.9025.90-0.2013342
10:56:1225.8525.9025.90-0.2053341
10:55:5625.8525.9025.90-0.2033336
10:54:5425.8525.9025.90-0.2023333
10:53:4925.8525.9025.90-0.2023331
10:53:4225.8525.9025.90-0.2013329
10:53:1825.8525.9025.90-0.2033328
10:53:0725.8525.9025.90-0.2013325
10:52:5025.8525.9025.90-0.2033324
10:51:5325.8525.9025.90-0.2013321
10:51:5125.8525.9025.90-0.20203320
10:51:4925.8525.9025.90-0.2013300
10:51:4025.8525.9025.90-0.2023299
10:51:3925.8525.9025.85-0.2513297
10:51:3925.8525.9025.85-0.25193296
10:51:1925.8525.9025.90-0.2013277
10:50:5625.8525.9025.90-0.2033276
10:50:5625.8525.9025.90-0.2013273
10:50:5325.8525.9025.90-0.2033272
10:50:4425.8525.9025.90-0.2013269
10:50:2225.8525.9025.90-0.2013268
10:50:1725.8525.9025.90-0.2013267
10:50:0125.8525.9025.90-0.2013266
10:49:5025.8525.9025.90-0.2013265
10:49:4025.8525.9025.90-0.2013264
10:48:5025.8525.9025.90-0.2023263
10:48:4825.8525.9025.90-0.2033261
10:48:2125.8525.9025.85-0.2513258
10:47:4025.8525.9025.90-0.2023257
10:47:3925.8525.9025.90-0.20103255
10:45:5125.8525.9025.90-0.2023245
10:45:3725.8525.9025.90-0.2013243
10:45:1825.8525.9025.90-0.2013242
10:45:0325.8525.9025.90-0.2013241
10:44:3025.8525.9025.90-0.2013240
10:44:2725.8525.9025.90-0.2033239
10:44:2125.8525.9025.90-0.2013236
10:43:5125.8525.9025.90-0.2033235
10:43:4225.8525.9025.90-0.2013232
10:43:2925.8525.9025.90-0.2013231
10:43:1625.8525.9025.85-0.2533230
10:43:1525.8525.9025.90-0.2023227
10:43:0625.8525.9025.90-0.2013225
10:43:0025.8525.9025.90-0.2023224
10:42:5425.8525.9025.90-0.2013222
10:42:3225.8525.9025.90-0.2013221
10:42:3125.8525.9025.90-0.2013220
10:42:2425.8525.9025.90-0.2023219
10:42:2025.8525.9025.90-0.2013217
10:41:5825.8525.9025.90-0.2023216
10:41:3525.8525.9025.90-0.2013214
10:41:3325.8525.9025.90-0.2013213
10:41:3125.8525.9025.85-0.2513212
10:41:2025.8525.9025.90-0.2013211
10:40:5625.8525.9025.90-0.2023210
10:40:0525.8525.9025.90-0.2033208
10:39:3725.8525.9025.90-0.2013205
10:38:4725.8525.9025.90-0.2033204
10:38:2725.8525.9025.90-0.2013201
10:38:0425.8525.9025.90-0.2033200
10:37:5725.8525.9025.90-0.2033197
10:37:5125.8525.9025.85-0.2523194
10:37:2025.8525.9025.85-0.2553192
10:36:5925.8525.9025.90-0.2013187
10:36:5325.8525.9025.90-0.2013186
10:36:4125.8525.9025.90-0.2013185
10:36:3825.8525.9025.90-0.2013184
10:36:2925.8525.9025.90-0.2013183
10:36:0725.8525.9025.90-0.2013182
10:35:4425.8525.9025.90-0.2013181
10:34:5325.8525.9025.90-0.2053180
10:34:4525.8525.9025.90-0.2013175
10:34:0025.8525.9025.90-0.2013174
10:33:4725.8525.9025.90-0.2013173
10:33:3025.8525.9025.90-0.2023172
10:33:2925.8525.9025.90-0.2013170
10:33:2525.8525.9025.90-0.2033169
10:33:1125.8525.9025.85-0.2523166
10:33:0925.8525.9025.90-0.2013164
10:33:0825.8525.9025.90-0.2053163
10:32:3025.8525.9025.90-0.2083158
10:32:2625.8525.9025.90-0.2013150
10:32:0925.8525.9025.85-0.2543149
10:31:4925.8525.9025.90-0.2013145
10:31:2225.8525.9025.90-0.2013144
10:30:5725.8525.9025.85-0.2513143
10:30:1625.8525.9025.90-0.2013142
10:30:1625.8525.9025.90-0.2013141
10:30:0825.8525.9025.90-0.2063140
10:29:4025.8525.9025.90-0.20103134
10:29:3925.8525.9025.85-0.2513124
10:29:0325.8525.9025.90-0.20103123
10:27:1925.8525.9025.90-0.2013113
10:26:5925.8525.9025.90-0.2013112
10:26:1425.8525.9025.90-0.2013111
10:26:0425.8525.9025.90-0.2013110
10:24:1925.8525.9025.90-0.2013109
10:23:5225.8525.9025.90-0.2013108
10:23:4425.8525.9025.90-0.2013107
10:23:4025.8525.9025.90-0.2013106
10:23:2025.8525.9025.90-0.2013105
10:23:0825.8525.9025.90-0.2053104
10:22:1225.8525.9025.90-0.2013099
10:22:0425.8525.9025.85-0.2553098
10:21:5125.8525.9025.90-0.2013093
10:21:1025.8525.9025.90-0.20403092
10:21:0825.8525.9025.90-0.2013052
10:21:0625.8525.9025.90-0.2053051
10:18:2225.8525.9025.85-0.2563046
10:18:0925.8525.9025.85-0.2513040
10:18:0225.8525.9025.90-0.2023039
10:17:4725.8525.9025.85-0.2573037
10:17:0525.8525.9025.85-0.2513030
10:17:0425.8525.9025.85-0.25193029
10:17:0425.8525.9025.85-0.2513010
10:17:0425.8525.9025.90-0.2013009
10:17:0225.8525.9025.85-0.25173008
10:17:0225.8525.9025.85-0.2552991
10:16:5425.8525.9025.85-0.2512986
10:16:5425.8525.9025.85-0.2582985
10:16:3925.8525.9025.85-0.2512977
10:16:3925.8525.9025.85-0.2512976
10:16:3825.8525.9025.85-0.2542975
10:16:3825.8525.9025.85-0.25152971
10:16:3825.8525.9025.85-0.25282956
10:16:3825.8525.9025.85-0.25162928
10:16:3725.8525.9025.85-0.2512912
10:16:3725.8525.9025.85-0.25462911
10:16:3725.8525.9025.85-0.25172865
10:16:3125.8525.9025.85-0.2582848
10:16:0425.8525.9025.90-0.2022840
10:15:5425.8525.9025.90-0.2012838
10:15:3925.8525.9025.90-0.2012837
10:14:3825.8525.9025.90-0.2012836
10:13:5925.8525.9025.90-0.2012835
10:13:3925.8525.9025.90-0.2012834
10:13:3825.8525.9025.85-0.25162833
10:13:3825.8525.9025.85-0.25172817
10:13:3125.8525.9025.90-0.2052800
10:13:1525.8525.9025.90-0.2012795
10:13:0925.8525.9025.90-0.20102794
10:12:4025.8525.9025.90-0.2052784
10:12:2425.8525.9025.90-0.2012779
10:12:1825.8525.9525.95-0.1512778
10:12:1225.9025.9525.90-0.2012777
10:12:1125.9025.9525.90-0.2012776
10:12:1125.8525.9025.90-0.2092775
10:12:0125.8525.9025.85-0.25162766
10:11:4825.8525.9025.90-0.2052750
10:11:2225.8525.9025.90-0.2012745
10:11:1925.8525.9025.90-0.2012744
10:11:1125.8525.9025.90-0.2012743
10:11:0625.8525.9025.90-0.2012742
10:11:0625.8525.9025.90-0.2012741
10:11:0225.8525.9025.90-0.2022740
10:11:0225.8525.9025.90-0.2012738
10:10:5425.8525.9025.90-0.2012737
10:10:5125.8525.9025.90-0.2012736
10:10:4025.8525.9025.90-0.2012735
10:10:2425.8525.9025.90-0.2012734
10:10:1125.8525.9025.90-0.2052733
10:10:1125.8525.9025.90-0.2012728
10:09:5725.8525.9025.90-0.2032727
10:09:3225.8525.9525.85-0.2512724
10:09:3125.8525.9525.85-0.25492723
10:09:3125.8525.9525.85-0.2512674
10:09:3125.8525.9025.90-0.204472673
10:08:4725.8525.9025.85-0.2532226
10:08:1925.8525.9025.85-0.2522223
10:07:4525.8525.9025.85-0.2522221
10:06:5025.8525.9025.85-0.2512219
10:06:5025.8525.9025.85-0.2532218
10:06:3125.8525.9025.90-0.2012215
10:06:0225.8525.9025.90-0.2022214
10:05:4525.8525.9025.90-0.2012212
10:04:3225.8525.9025.90-0.2012211
10:03:5025.8525.9025.90-0.2012210
10:03:3425.8525.9025.90-0.2012209
10:03:0525.8525.9025.85-0.2512208
10:02:2525.8525.9025.85-0.25142207
10:02:1025.8525.9025.90-0.2032193
10:01:4925.8525.9025.85-0.2512190
10:01:2625.8525.9025.85-0.2512189
10:01:1025.8525.9025.85-0.2512188
10:00:5325.8525.9025.85-0.2512187
10:00:4525.8525.9025.85-0.25132186
10:00:4125.8525.9025.90-0.2012173
10:00:3725.8525.9025.85-0.2512172
10:00:3725.8525.9025.85-0.2532171
10:00:3725.8525.9025.85-0.25272168
10:00:3725.8525.9025.85-0.25122141
10:00:3625.8525.9025.85-0.2592129
10:00:3625.8525.9025.85-0.25172120
10:00:3625.8525.9025.85-0.2522103
10:00:3625.8525.9025.85-0.251482101
10:00:3525.8525.9025.90-0.2011953
10:00:3525.8525.9025.90-0.2011952
10:00:3525.8525.9025.85-0.2571951
10:00:3525.8525.9025.85-0.2541944
10:00:3525.8525.9025.85-0.25621940
10:00:3525.8525.9025.85-0.2551878
10:00:3525.8525.9025.85-0.25281873
10:00:3525.8525.9025.85-0.2571845
10:00:3525.8525.9025.85-0.25121838
10:00:3525.8525.9025.85-0.25191826
10:00:3525.8525.9025.85-0.251641807
10:00:3425.8525.9025.85-0.2511643
10:00:3425.8525.9025.85-0.25391642
10:00:3425.8525.9025.85-0.2511603
10:00:3425.8525.9025.85-0.25171602
10:00:0425.8525.9025.85-0.2551585
10:00:0425.8525.9025.85-0.25161580
09:59:4325.8525.9025.85-0.2511564
09:59:4225.8525.9025.85-0.25171563
09:59:1325.8525.9025.85-0.2511546
09:58:2425.8525.9025.85-0.2511545
09:58:1225.8525.9025.90-0.2011544
09:58:1025.8525.9025.90-0.2011543
09:57:5625.8525.9025.90-0.2031542
09:57:0525.8525.9025.90-0.20101539
09:56:5825.8525.9025.90-0.2011529
09:56:5825.8525.9025.90-0.2011528
09:56:5425.8525.9025.90-0.2011527
09:56:5025.8525.9025.90-0.2011526
09:56:4725.8525.9025.85-0.2511525
09:55:0425.8525.9025.85-0.2511524
09:54:0825.8525.9025.85-0.2561523
09:54:0425.8525.9025.90-0.2051517
09:54:0325.8525.9025.90-0.2021512
09:53:4025.8525.9025.90-0.2021510
09:53:1925.8525.9025.90-0.2021508
09:53:0525.8525.9025.85-0.2531506
09:53:0025.8525.9025.90-0.20101503
09:52:5525.8525.9025.90-0.20101493
09:50:4325.8525.9025.85-0.2511483
09:50:4325.8525.9025.85-0.25161482
09:50:2725.8525.9025.90-0.2011466
09:50:2225.8525.9025.90-0.2011465
09:49:5425.8525.9025.90-0.2011464
09:49:4825.8525.9025.90-0.2021463
09:48:4625.8525.9025.90-0.2011461
09:47:5025.8525.9025.90-0.2011460
09:47:4325.8525.9025.90-0.2011459
09:47:3825.8525.9025.90-0.2011458
09:47:3325.8525.9025.90-0.2031457
09:47:2225.8525.9025.90-0.2011454
09:47:0325.8525.9025.90-0.2051453
09:46:4325.8525.9025.90-0.2051448
09:46:3325.8525.9025.85-0.2511443
09:46:0125.8525.9025.90-0.2031442
09:45:5925.8525.9025.90-0.2011439
09:45:4025.8525.9025.90-0.2011438
09:45:2725.8525.9025.90-0.2051437
09:45:2325.8525.9025.90-0.2011432
09:45:1425.8525.9025.90-0.2021431
09:45:1325.8525.9025.90-0.2021429
09:45:0425.8525.9025.85-0.25171427
09:45:0325.8525.9025.85-0.25161410
09:45:0225.8525.9025.85-0.25171394
09:45:0125.8525.9025.90-0.2011377
09:44:2025.8525.9025.90-0.2011376
09:44:1325.8525.9025.90-0.20241375
09:43:5325.8525.9025.85-0.2511351
09:43:5325.8525.9025.85-0.25161350
09:43:4625.8525.9025.90-0.2011334
09:43:2225.8525.9025.90-0.2011333
09:42:5925.8525.9025.85-0.2571332
09:42:5825.8525.9025.85-0.25171325
09:42:5825.8525.9025.85-0.2531308
09:42:5825.8525.9025.85-0.25621305
09:42:5825.9025.9525.90-0.20141243
09:42:5825.9025.9525.90-0.2011229
09:42:5825.9025.9525.90-0.201961228
09:42:5825.9025.9525.90-0.2051032
09:42:5825.9025.9525.90-0.20161027
09:42:5725.9025.9525.90-0.20171011
09:42:0425.9025.9525.90-0.201994
09:42:0225.9025.9525.90-0.2023993
09:42:0225.9025.9525.95-0.152970
09:41:2925.9025.9525.90-0.202968
09:41:1125.9025.9525.90-0.2016966
09:41:1125.9025.9525.90-0.201950
09:41:1125.9025.9525.90-0.2017949
09:40:1425.9025.9525.95-0.151932
09:40:1225.9025.9525.95-0.151931
09:37:2425.9025.9525.90-0.201930
09:36:5325.9025.9525.95-0.151929
09:36:4725.9025.9525.90-0.206928
09:35:3125.9025.9525.90-0.201922
09:31:3925.9025.9525.90-0.201921
09:31:3725.9025.9525.90-0.201920
09:31:3725.9025.9525.90-0.201919
09:31:3525.9025.9525.90-0.201918
09:31:3425.9025.9525.90-0.201917
09:31:3225.9025.9525.90-0.201916
09:31:3125.9025.9525.90-0.202915
09:31:3025.9025.9525.90-0.202913
09:31:3025.9025.9525.90-0.2050911
09:30:4225.9025.9525.90-0.201861
09:30:1725.9025.9525.95-0.151860
09:30:0325.9025.9525.95-0.152859
09:30:0025.9025.9525.95-0.151857
09:28:0325.9025.9525.95-0.151856
09:27:2925.9025.9525.95-0.151855
09:27:2625.9025.9525.95-0.151854
09:26:4125.9025.9525.95-0.151853
09:26:3525.9025.9525.95-0.151852
09:26:2825.9025.9525.95-0.151851
09:26:0525.9025.9525.95-0.151850
09:25:5225.9025.9525.95-0.155849
09:25:4925.9025.9525.95-0.151844
09:25:1425.9025.9525.95-0.151843
09:25:0625.9025.9525.95-0.151842
09:25:0025.9025.9525.95-0.151841
09:24:4925.9025.9525.95-0.151840
09:24:2125.9025.9525.95-0.151839
09:24:1025.9025.9525.95-0.151838
09:23:4025.9025.9525.95-0.151837
09:23:1225.9025.9525.90-0.201836
09:23:1125.9025.9525.90-0.206835
09:22:0125.9025.9525.95-0.151829
09:21:5725.9025.9525.90-0.2015828
09:21:4125.9025.9525.95-0.157813
09:21:1325.9025.9525.95-0.151806
09:21:1325.9025.9525.90-0.205805
09:21:0425.9025.9525.90-0.201800
09:21:0225.9025.9525.95-0.151799
09:20:4225.9025.9525.90-0.201798
09:20:4125.9025.9525.95-0.155797
09:20:3025.9025.9525.90-0.202792
09:19:5525.9025.9525.90-0.2020790
09:19:5525.9025.9525.95-0.153770
09:19:3125.9025.9525.95-0.151767
09:18:5025.9025.9525.90-0.201766
09:17:5225.9025.9525.90-0.201765
09:17:3925.9025.9525.95-0.152764
09:17:0425.9025.9525.95-0.151762
09:16:5625.9526.0025.95-0.152761
09:16:4725.9526.0025.95-0.151759
09:16:2425.9526.0025.95-0.155758
09:16:2425.9526.0025.95-0.151753
09:16:1325.9526.0025.95-0.154752
09:16:1325.9526.0025.95-0.156748
09:16:1325.9526.0025.95-0.152742
09:15:1125.9526.0025.95-0.151740
09:15:1125.9025.9525.95-0.152739
09:12:1825.9026.0025.90-0.201737
09:11:5925.9026.0025.90-0.201736
09:11:0825.9025.9525.90-0.205735
09:10:5025.9025.9525.95-0.151730
09:10:3625.9025.9525.95-0.151729
09:10:2825.9025.9525.95-0.151728
09:10:0425.9025.9525.95-0.151727
09:10:0425.9025.9525.95-0.151726
09:10:0325.9025.9525.95-0.151725
09:10:0325.9025.9525.95-0.151724
09:09:4825.9025.9525.95-0.151723
09:09:4825.9025.9525.95-0.151722
09:08:2925.9025.9525.95-0.152721
09:08:0525.9025.9525.90-0.202719
09:08:0025.9025.9525.90-0.203717
09:08:0025.9025.9525.90-0.201714
09:07:1925.9025.9525.90-0.205713
09:07:0925.9025.9525.90-0.204708
09:06:5925.9025.9525.90-0.201704
09:06:4625.9025.9525.90-0.203703
09:06:3225.9025.9525.90-0.201700
09:06:1925.9025.9525.90-0.204699
09:06:1725.8525.9025.90-0.201695
09:06:1025.8525.9025.90-0.201694
09:06:0125.9025.9525.90-0.2016693
09:06:0125.9025.9525.90-0.202677
09:05:4725.9025.9525.90-0.201675
09:05:4625.9025.9525.90-0.201674
09:05:4525.9025.9525.90-0.201673
09:05:4425.9025.9525.95-0.151672
09:05:4425.9025.9525.90-0.201671
09:05:4225.9025.9525.90-0.2047670
09:05:4225.9025.9525.90-0.2021623
09:05:4125.9025.9525.90-0.2014602
09:05:4125.9025.9525.90-0.2031588
09:05:4025.9025.9525.90-0.2032557
09:05:3925.9025.9525.90-0.205525
09:05:2525.9025.9525.95-0.151520
09:05:2425.9025.9525.90-0.2062519
09:05:2425.9526.0025.95-0.1524457
09:04:3925.9526.0025.95-0.153433
09:04:1925.9526.0025.95-0.153430
09:02:2825.9026.0025.90-0.201427
09:01:4625.8525.9025.90-0.201426
09:01:4425.8525.9025.90-0.201425
09:01:4425.8525.9025.90-0.205424
09:01:4025.8525.9025.85-0.2515419
09:01:4025.8525.9025.90-0.201404
09:01:2825.8525.9025.90-0.205403
09:01:2025.9026.0025.90-0.202398
09:01:1525.8525.9025.90-0.206396
09:01:1425.8525.9025.90-0.206390
09:01:1425.8525.9025.90-0.203384
09:01:1425.8525.9025.90-0.203381
09:01:1425.9026.0025.90-0.202378
09:01:0225.9026.0025.90-0.2026376
09:00:5725.9026.0025.90-0.202350
09:00:5425.9026.0025.90-0.203348
09:00:5425.9026.0025.90-0.205345
09:00:5225.9026.0025.90-0.203340
09:00:5225.9026.0026.00-0.102337
09:00:5025.9026.0025.90-0.2010335
09:00:5025.9026.0025.90-0.2024325
09:00:3825.9026.0025.90-0.203301
09:00:1425.9526.0525.95-0.151298
09:00:14----25.90-0.20297297
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63826.65 -2,580.62 -3.89%
以太幣ETH 3130.07 -89.84 -2.79%
瑞波幣XRP 0.525036 -0.02 -3.69%
比特幣現金BCH 477.04 -28.40 -5.62%
萊特幣LTC 83.56 -1.55 -1.82%
卡達幣ADA 0.469642 -0.03 -6.11%
波場幣TRX 0.114592 0.00 1.16%
恆星幣XLM 0.113597 0.00 -3.25%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。