合庫金  (5880) 金融保險 上市

19.95 ▼-0.50 -2.44% 7.71
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 38,500 19.95 3,062 20.00 5 20.30 20.30 19.95 20.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.9520.0019.95-0.501738500
13:30:0019.9520.0019.95-0.501371438483
13:24:5820.0020.0520.00-0.45324769
13:24:5720.0020.0520.00-0.45324766
13:24:5420.0020.0520.00-0.45124763
13:24:4920.0020.0520.00-0.45224762
13:24:4320.0020.0520.00-0.45324760
13:24:3720.0020.0520.00-0.45324757
13:24:3219.9520.0519.95-0.50324754
13:24:3119.9520.0519.95-0.50524751
13:24:3119.9520.0519.95-0.50324746
13:24:3019.9520.0519.95-0.501324743
13:24:3019.9520.0519.95-0.501824730
13:24:3019.9520.0519.95-0.503124712
13:24:2519.9520.0519.95-0.50824681
13:24:2319.9520.0520.05-0.401024673
13:24:2219.9520.0520.05-0.40224663
13:24:1819.9520.0519.95-0.50624661
13:24:1819.9520.0519.95-0.50124655
13:24:1719.9520.0519.95-0.50424654
13:24:1719.9520.0519.95-0.502424650
13:24:1619.9520.0519.95-0.505524626
13:24:1520.0020.0520.00-0.453624571
13:24:1420.0020.0520.00-0.4519424535
13:24:0620.0020.0520.00-0.451824341
13:24:0020.0020.0520.05-0.40324323
13:24:0020.0020.0520.05-0.40124320
13:23:5920.0020.0520.00-0.45324319
13:23:5920.0020.0520.00-0.45824316
13:23:5820.0020.0520.00-0.457724308
13:23:5820.0020.0520.00-0.45124231
13:23:5820.0020.0520.00-0.452524230
13:23:5420.0020.0520.00-0.45624205
13:23:5420.0020.0520.05-0.40124199
13:23:5120.0020.0520.00-0.45124198
13:23:5120.0020.0520.00-0.451924197
13:23:5120.0020.0520.00-0.45124178
13:23:5120.0020.0520.00-0.45224177
13:23:5120.0020.0520.00-0.45124175
13:23:5120.0020.0520.00-0.452424174
13:23:5120.0020.0520.00-0.45124150
13:23:5120.0020.0520.00-0.451824149
13:23:5020.0020.0520.00-0.452724131
13:23:4920.0020.0520.05-0.40124104
13:23:4620.0020.0520.00-0.45224103
13:23:4620.0020.0520.00-0.45124101
13:23:4420.0020.0520.00-0.45124100
13:23:4020.0020.0520.00-0.45224099
13:23:3920.0020.0520.00-0.452124097
13:23:3720.0020.0520.00-0.45124076
13:23:3720.0020.0520.00-0.45324075
13:23:3420.0020.0520.00-0.45124072
13:23:3320.0020.0520.00-0.4520024071
13:23:3320.0020.0520.00-0.45323871
13:23:3320.0020.0520.00-0.45423868
13:23:3120.0020.0520.00-0.45923864
13:23:3120.0020.0520.00-0.453523855
13:23:2920.0020.0520.00-0.451323820
13:23:2720.0020.0520.05-0.40223807
13:23:2420.0020.0520.00-0.45323805
13:23:2420.0020.0520.00-0.45123802
13:23:2320.0020.0520.05-0.401023801
13:23:2120.0020.0520.00-0.452823791
13:23:1920.0020.0520.00-0.45223763
13:23:1820.0020.0520.00-0.451223761
13:23:1620.0020.0520.05-0.40223749
13:23:1620.0020.0520.00-0.451223747
13:23:1520.0020.0520.05-0.402023735
13:23:1220.0020.0520.00-0.452123715
13:23:1120.0020.0520.00-0.45223694
13:23:1120.0020.0520.00-0.451023692
13:23:0920.0020.0520.05-0.40523682
13:23:0720.0020.0520.00-0.45623677
13:23:0620.0020.0520.00-0.45923671
13:23:0620.0020.0520.00-0.451223662
13:23:0320.0020.0520.00-0.45323650
13:23:0320.0020.0520.00-0.4540023647
13:23:0220.0020.0520.00-0.45323247
13:23:0120.0020.0520.00-0.451123244
13:22:5920.0020.0520.00-0.451523233
13:22:5620.0020.0520.00-0.45123218
13:22:5620.0020.0520.00-0.45123217
13:22:5620.0020.0520.00-0.45323216
13:22:5620.0020.0520.00-0.45423213
13:22:5620.0020.0520.00-0.45323209
13:22:5220.0020.0520.00-0.452723206
13:22:5120.0020.0520.05-0.40123179
13:22:4820.0020.0520.00-0.451323178
13:22:4720.0020.0520.00-0.452023165
13:22:4620.0020.0520.00-0.45323145
13:22:4320.0020.0520.00-0.4540023142
13:22:4320.0020.0520.00-0.451322742
13:22:4320.0020.0520.00-0.45122729
13:22:4320.0020.0520.00-0.45122728
13:22:4220.0020.0520.00-0.45322727
13:22:4220.0020.0520.00-0.45822724
13:22:4120.0020.0520.00-0.45122716
13:22:4020.0020.0520.05-0.40222715
13:22:4020.0020.0520.00-0.45922713
13:22:3920.0020.0520.00-0.45922704
13:22:3220.0020.0520.05-0.40122695
13:22:3220.0020.0520.00-0.45522694
13:22:3120.0020.0520.00-0.45222689
13:22:3120.0020.0520.00-0.451022687
13:22:2920.0020.0520.00-0.451122677
13:22:2720.0020.0520.00-0.451022666
13:22:2620.0020.0520.05-0.40122656
13:22:2520.0020.0520.00-0.452422655
13:22:2520.0020.0520.00-0.45322631
13:22:2220.0020.0520.00-0.452422628
13:22:2020.0020.0520.00-0.45522604
13:22:1820.0020.0520.05-0.40222599
13:22:1520.0020.0520.00-0.451322597
13:22:1520.0020.0520.05-0.40222584
13:22:1520.0020.0520.00-0.45122582
13:22:1520.0020.0520.00-0.45322581
13:22:1320.0020.0520.00-0.45922578
13:22:1220.0020.0520.05-0.40222569
13:22:0920.0020.0520.00-0.45222567
13:22:0920.0020.0520.05-0.40322565
13:22:0020.0020.0520.05-0.40222562
13:22:0020.0020.0520.00-0.453022560
13:22:0020.0020.0520.00-0.451422530
13:21:5920.0020.0520.05-0.40122516
13:21:5820.0020.0520.00-0.45622515
13:21:5220.0020.0520.05-0.401022509
13:21:5120.0020.0520.00-0.452622499
13:21:4820.0020.0520.00-0.45422473
13:21:4820.0020.0520.05-0.402622469
13:21:4720.0020.0520.00-0.451222443
13:21:4620.0020.0520.05-0.40122431
13:21:4620.0020.0520.05-0.40122430
13:21:4320.0020.0520.00-0.45422429
13:21:4320.0020.0520.05-0.40322425
13:21:4220.0020.0520.00-0.451122422
13:21:3820.0020.0520.05-0.401022411
13:21:3620.0020.0520.00-0.45122401
13:21:3020.0020.0520.00-0.452822400
13:21:2920.0020.0520.00-0.45322372
13:21:2820.0020.0520.00-0.451322369
13:21:2620.0020.0520.00-0.45322356
13:21:2520.0020.0520.05-0.401222353
13:21:2420.0020.0520.05-0.40222341
13:21:2220.0020.0520.00-0.45922339
13:21:2120.0020.0520.00-0.45322330
13:21:2120.0020.0520.00-0.45322327
13:21:2020.0020.0520.00-0.45322324
13:21:2020.0020.0520.00-0.452122321
13:21:1920.0020.0520.00-0.45122300
13:21:1820.0020.0520.00-0.45322299
13:21:1720.0020.0520.00-0.45122296
13:21:1320.0020.0520.00-0.451422295
13:21:1120.0020.0520.00-0.45322281
13:21:0820.0020.0520.00-0.45922278
13:21:0620.0020.0520.00-0.45322269
13:21:0520.0020.0520.00-0.452622266
13:21:0220.0020.0520.00-0.45322240
13:20:5620.0020.0520.00-0.45322237
13:20:5620.0020.0520.00-0.45722234
13:20:5620.0020.0520.00-0.45322227
13:20:5420.0020.0520.00-0.45322224
13:20:5420.0020.0520.00-0.45722221
13:20:5420.0020.0520.00-0.453022214
13:20:5320.0020.0520.00-0.45122184
13:20:5320.0020.0520.00-0.45222183
13:20:5120.0020.0520.00-0.45922181
13:20:4720.0020.0520.00-0.45622172
13:20:3920.0020.0520.00-0.452722166
13:20:3720.0020.0520.00-0.451422139
13:20:3420.0020.0520.05-0.40522125
13:20:3420.0020.0520.00-0.45122120
13:20:3120.0020.0520.00-0.45622119
13:20:2720.0020.0520.00-0.45422113
13:20:2520.0020.0520.00-0.45922109
13:20:2320.0020.0520.00-0.45322100
13:20:2220.0020.0520.00-0.452122097
13:20:2020.0020.0520.00-0.45122076
13:20:2020.0020.0520.00-0.45922075
13:20:1720.0020.0520.00-0.45322066
13:20:1420.0020.0520.05-0.40122063
13:20:1220.0020.0520.00-0.45122062
13:20:1120.0020.0520.00-0.452722061
13:20:0820.0020.0520.00-0.451622034
13:20:0720.0020.0520.00-0.45422018
13:20:0320.0020.0520.00-0.45322014
13:20:0320.0020.0520.00-0.45522011
13:20:0020.0020.0520.00-0.45522006
13:19:5920.0020.0520.00-0.45622001
13:19:5920.0020.0520.00-0.45521995
13:19:5820.0020.0520.00-0.45221990
13:19:5120.0020.0520.00-0.45321988
13:19:5120.0020.0520.00-0.45321985
13:19:5120.0020.0520.00-0.451221982
13:19:4920.0020.0520.00-0.45121970
13:19:4520.0020.0520.00-0.45421969
13:19:4420.0020.0520.00-0.451321965
13:19:4320.0020.0520.00-0.45321952
13:19:4320.0020.0520.00-0.45521949
13:19:4220.0020.0520.00-0.45521944
13:19:4020.0020.0520.00-0.452121939
13:19:3820.0020.0520.00-0.45421918
13:19:3720.0020.0520.00-0.45321914
13:19:3320.0020.0520.00-0.45321911
13:19:3220.0020.0520.05-0.40221908
13:19:3120.0020.0520.00-0.45621906
13:19:3120.0020.0520.00-0.45121900
13:19:2720.0020.0520.05-0.40321899
13:19:2720.0020.0520.00-0.45521896
13:19:2720.0020.0520.00-0.452421891
13:19:2720.0020.0520.00-0.45521867
13:19:2720.0020.0520.00-0.45321862
13:19:2720.0020.0520.00-0.45321859
13:19:2720.0020.0520.00-0.45521856
13:19:2720.0020.0520.00-0.45221851
13:19:2720.0020.0520.00-0.45321849
13:19:2620.0020.0520.00-0.45221846
13:19:2620.0020.0520.00-0.45521844
13:19:2620.0020.0520.00-0.45521839
13:19:2620.0020.0520.00-0.45121834
13:19:2620.0020.0520.00-0.45121833
13:19:2620.0020.0520.00-0.45421832
13:19:2620.0020.0520.00-0.45421828
13:19:2620.0020.0520.00-0.45121824
13:19:2620.0020.0520.00-0.45121823
13:19:2620.0020.0520.00-0.45121822
13:19:2620.0020.0520.00-0.45121821
13:19:2620.0020.0520.00-0.45121820
13:19:2620.0020.0520.00-0.45121819
13:19:2620.0020.0520.00-0.45121818
13:19:2620.0020.0520.00-0.45121817
13:19:2620.0020.0520.00-0.45121816
13:19:2620.0020.0520.00-0.45121815
13:19:2620.0020.0520.00-0.45121814
13:19:2620.0020.0520.00-0.45121813
13:19:2520.0020.0520.00-0.45421812
13:19:2520.0020.0520.00-0.45521808
13:19:2520.0020.0520.00-0.45121803
13:19:2520.0020.0520.00-0.45321802
13:19:2520.0020.0520.00-0.45421799
13:19:2520.0020.0520.00-0.45421795
13:19:2520.0020.0520.00-0.45521791
13:19:2520.0020.0520.00-0.45521786
13:19:2520.0020.0520.00-0.45521781
13:19:2520.0020.0520.00-0.45121776
13:19:2520.0020.0520.00-0.45121775
13:19:2520.0020.0520.00-0.45121774
13:19:2520.0020.0520.05-0.40121773
13:19:2420.0020.0520.00-0.45121772
13:19:2420.0020.0520.00-0.45121771
13:19:2420.0020.0520.00-0.45121770
13:19:2420.0020.0520.00-0.45121769
13:19:2420.0020.0520.00-0.45121768
13:19:2420.0020.0520.00-0.45321767
13:19:2420.0020.0520.00-0.45121764
13:19:2420.0020.0520.00-0.45121763
13:19:2420.0020.0520.00-0.45521762
13:19:2420.0020.0520.00-0.45421757
13:19:2420.0020.0520.00-0.45921753
13:19:2420.0020.0520.00-0.45521744
13:19:2420.0020.0520.00-0.45521739
13:19:2420.0020.0520.00-0.451221734
13:19:2320.0020.0520.00-0.45121722
13:19:2320.0020.0520.00-0.45121721
13:19:2320.0020.0520.00-0.45121720
13:19:2320.0020.0520.00-0.45321719
13:19:2320.0020.0520.00-0.45121716
13:19:2320.0020.0520.00-0.45121715
13:19:2320.0020.0520.00-0.45121714
13:19:2320.0020.0520.00-0.45121713
13:19:2320.0020.0520.00-0.45121712
13:19:2320.0020.0520.00-0.45121711
13:19:2320.0020.0520.00-0.45121710
13:19:2320.0020.0520.00-0.45521709
13:19:2320.0020.0520.00-0.45521704
13:19:2320.0020.0520.00-0.45521699
13:19:2220.0020.0520.00-0.45521694
13:19:2220.0020.0520.00-0.45921689
13:19:2220.0020.0520.00-0.45521680
13:19:2220.0020.0520.00-0.45421675
13:19:2220.0020.0520.00-0.45121671
13:19:2220.0020.0520.00-0.45121670
13:19:2220.0020.0520.00-0.45121669
13:19:2220.0020.0520.00-0.45121668
13:19:2220.0020.0520.00-0.45121667
13:19:2120.0020.0520.00-0.45121666
13:19:2120.0020.0520.00-0.45121665
13:19:2120.0020.0520.00-0.45521664
13:19:2120.0020.0520.00-0.45521659
13:19:2120.0020.0520.00-0.45521654
13:19:2120.0020.0520.00-0.45421649
13:19:2120.0020.0520.00-0.45521645
13:19:2120.0020.0520.00-0.45421640
13:19:2120.0020.0520.00-0.45221636
13:19:2120.0020.0520.00-0.45121634
13:19:2020.0020.0520.00-0.45121633
13:19:2020.0020.0520.00-0.45121632
13:19:2020.0020.0520.00-0.45121631
13:19:2020.0020.0520.00-0.45121630
13:19:2020.0020.0520.00-0.45321629
13:19:2020.0020.0520.00-0.45121626
13:19:2020.0020.0520.00-0.45121625
13:19:2020.0020.0520.00-0.45121624
13:19:2020.0020.0520.00-0.45121623
13:19:1820.0020.0520.00-0.45321622
13:19:1420.0020.0520.00-0.452021619
13:19:1220.0020.0520.05-0.40221599
13:19:1120.0020.0520.00-0.45321597
13:19:1020.0020.0520.05-0.40121594
13:19:0720.0020.0520.05-0.40121593
13:19:0720.0020.0520.00-0.45321592
13:19:0620.0020.0520.00-0.45321589
13:19:0520.0020.0520.00-0.45921586
13:19:0520.0020.0520.00-0.453521577
13:19:0220.0020.0520.00-0.45221542
13:19:0220.0020.0520.00-0.45221540
13:19:0120.0020.0520.00-0.451221538
13:18:5820.0020.0520.00-0.45121526
13:18:5620.0020.0520.00-0.45221525
13:18:5620.0020.0520.00-0.45221523
13:18:5120.0020.0520.00-0.45121521
13:18:4920.0020.0520.00-0.45321520
13:18:4820.0020.0520.00-0.45321517
13:18:4720.0020.0520.00-0.45321514
13:18:4420.0020.0520.00-0.45121511
13:18:4420.0020.0520.00-0.45121510
13:18:4420.0020.0520.00-0.45121509
13:18:4420.0020.0520.00-0.45121508
13:18:4320.0020.0520.00-0.451521507
13:18:4120.0020.0520.00-0.45321492
13:18:4020.0020.0520.00-0.45621489
13:18:3920.0020.0520.00-0.451021483
13:18:3620.0020.0520.00-0.45621473
13:18:3220.0020.0520.00-0.45321467
13:18:3220.0020.0520.05-0.40121464
13:18:3120.0020.0520.00-0.45221463
13:18:2720.0020.0520.05-0.40121461
13:18:2320.0020.0520.00-0.45321460
13:18:2220.0020.0520.00-0.452021457
13:18:2120.0020.0520.00-0.451821437
13:18:2020.0020.0520.05-0.40121419
13:18:1520.0020.0520.00-0.45321418
13:18:1420.0020.0520.00-0.45321415
13:18:1320.0020.0520.00-0.45221412
13:18:0920.0020.0520.00-0.45121410
13:18:0920.0020.0520.00-0.45621409
13:18:0920.0020.0520.00-0.45321403
13:18:0820.0020.0520.00-0.45121400
13:18:0720.0020.0520.00-0.45321399
13:18:0420.0020.0520.00-0.45321396
13:18:0220.0020.0520.00-0.45721393
13:18:0220.0020.0520.00-0.451121386
13:17:5720.0020.0520.05-0.40121375
13:17:5720.0020.0520.00-0.45221374
13:17:5620.0020.0520.00-0.45321372
13:17:5320.0020.0520.00-0.451521369
13:17:5020.0020.0520.00-0.45221354
13:17:4720.0020.0520.00-0.45321352
13:17:4620.0020.0520.00-0.45321349
13:17:4520.0020.0520.05-0.40321346
13:17:4520.0020.0520.05-0.40121343
13:17:4420.0020.0520.00-0.45621342
13:17:4320.0020.0520.00-0.45321336
13:17:4220.0020.0520.00-0.451221333
13:17:4020.0020.0520.05-0.40121321
13:17:3820.0020.0520.00-0.45221320
13:17:3720.0020.0520.00-0.45221318
13:17:3520.0020.0520.00-0.45121316
13:17:3020.0020.0520.00-0.45321315
13:17:2820.0020.0520.00-0.45621312
13:17:2420.0020.0520.00-0.45321306
13:17:2320.0020.0520.05-0.401021303
13:17:2220.0020.0520.00-0.45321293
13:17:2220.0020.0520.00-0.45321290
13:17:2020.0020.0520.00-0.45321287
13:17:1720.0020.0520.00-0.45621284
13:17:1720.0020.0520.00-0.45121278
13:17:1520.0020.0520.00-0.45621277
13:17:1320.0020.0520.00-0.45421271
13:17:1320.0020.0520.05-0.40121267
13:17:1220.0020.0520.00-0.45221266
13:17:1220.0020.0520.00-0.45121264
13:17:0120.0020.0520.00-0.45221263
13:17:0120.0020.0520.05-0.40521261
13:17:0120.0020.0520.00-0.451821256
13:16:5720.0020.0520.00-0.45321238
13:16:5620.0020.0520.00-0.45221235
13:16:5520.0020.0520.00-0.452621233
13:16:5420.0020.0520.00-0.45321207
13:16:5120.0020.0520.00-0.45621204
13:16:4820.0020.0520.00-0.45221198
13:16:4720.0020.0520.05-0.40221196
13:16:4520.0020.0520.00-0.45221194
13:16:4520.0020.0520.00-0.45221192
13:16:4220.0020.0520.00-0.45221190
13:16:3720.0020.0520.00-0.45321188
13:16:3720.0020.0520.00-0.45321185
13:16:3420.0020.0520.00-0.45321182
13:16:3020.0020.0520.00-0.451021179
13:16:3020.0020.0520.00-0.45121169
13:16:3020.0020.0520.00-0.45221168
13:16:2920.0020.0520.00-0.45121166
13:16:2920.0020.0520.00-0.451021165
13:16:2820.0020.0520.00-0.45321155
13:16:2720.0020.0520.00-0.45321152
13:16:2620.0020.0520.00-0.45921149
13:16:2520.0020.0520.00-0.45121140
13:16:1820.0020.0520.05-0.40121139
13:16:1820.0020.0520.00-0.45221138
13:16:1620.0020.0520.00-0.45621136
13:16:1320.0020.0520.05-0.40121130
13:16:1120.0020.0520.05-0.40121129
13:16:1120.0020.0520.00-0.45221128
13:16:1120.0020.0520.00-0.45121126
13:16:0720.0020.0520.05-0.40121125
13:16:0520.0020.0520.05-0.40121124
13:16:0120.0020.0520.00-0.45221123
13:15:5520.0020.0520.00-0.45421121
13:15:5520.0020.0520.00-0.45321117
13:15:5520.0020.0520.05-0.40521114
13:15:5520.0020.0520.00-0.451221109
13:15:5420.0020.0520.05-0.40521097
13:15:5420.0020.0520.00-0.45221092
13:15:5420.0020.0520.00-0.45621090
13:15:5420.0020.0520.00-0.452021084
13:15:5220.0020.0520.00-0.45321064
13:15:5120.0020.0520.00-0.45321061
13:15:5120.0020.0520.00-0.45221058
13:15:4920.0020.0520.00-0.451221056
13:15:4520.0020.0520.00-0.45221044
13:15:4420.0020.0520.05-0.40221042
13:15:4220.0020.0520.00-0.45221040
13:15:4220.0020.0520.00-0.45121038
13:15:4020.0020.0520.05-0.40121037
13:15:4020.0020.0520.00-0.45121036
13:15:3920.0020.0520.00-0.452021035
13:15:3220.0020.0520.00-0.45121015
13:15:2820.0020.0520.00-0.45321014
13:15:2720.0020.0520.00-0.45121011
13:15:2620.0020.0520.00-0.45221010
13:15:2620.0020.0520.00-0.45121008
13:15:2620.0020.0520.00-0.452421007
13:15:2620.0020.0520.00-0.45320983
13:15:2620.0020.0520.00-0.451820980
13:15:2620.0020.0520.00-0.45320962
13:15:2520.0020.0520.00-0.45320959
13:15:2320.0020.0520.05-0.40120956
13:15:2320.0020.0520.00-0.453020955
13:15:2320.0020.0520.00-0.45420925
13:15:2220.0020.0520.05-0.40120921
13:15:1720.0020.0520.05-0.40220920
13:15:1320.0020.0520.00-0.45220918
13:15:1320.0020.0520.00-0.45120916
13:15:1020.0020.0520.00-0.45320915
13:15:0920.0020.0520.00-0.451420912
13:15:0920.0020.0520.05-0.40120898
13:15:0620.0020.0520.00-0.45320897
13:15:0420.0020.0520.00-0.45120894
13:15:0420.0020.0520.00-0.45120893
13:15:0020.0020.0520.00-0.45620892
13:14:5820.0020.0520.00-0.45220886
13:14:5720.0020.0520.00-0.45320884
13:14:5720.0020.0520.00-0.45220881
13:14:5420.0020.0520.00-0.45320879
13:14:5320.0020.0520.05-0.40120876
13:14:5320.0020.0520.00-0.453020875
13:14:5220.0020.0520.00-0.451520845
13:14:5020.0020.0520.00-0.45520830
13:14:4920.0020.0520.05-0.40120825
13:14:4820.0020.0520.00-0.45320824
13:14:4520.0020.0520.00-0.45120821
13:14:4520.0020.0520.00-0.451520820
13:14:4420.0020.0520.05-0.40120805
13:14:4220.0020.0520.00-0.45120804
13:14:4120.0020.0520.05-0.40220803
13:14:3520.0020.0520.00-0.45220801
13:14:3420.0020.0520.00-0.45320799
13:14:3420.0020.0520.00-0.45320796
13:14:3420.0020.0520.05-0.40320793
13:14:3020.0020.0520.00-0.45120790
13:14:3020.0020.0520.00-0.45320789
13:14:2820.0020.0520.00-0.45520786
13:14:2720.0020.0520.00-0.45420781
13:14:2620.0020.0520.05-0.40120777
13:14:2520.0020.0520.00-0.451520776
13:14:2520.0020.0520.00-0.45420761
13:14:2120.0020.0520.00-0.45320757
13:14:2120.0020.0520.00-0.45320754
13:14:2020.0020.0520.00-0.451420751
13:14:1620.0020.0520.05-0.40120737
13:14:1620.0020.0520.00-0.45120736
13:14:1420.0020.0520.05-0.40120735
13:14:1420.0020.0520.00-0.45220734
13:14:0820.0020.0520.00-0.45120732
13:14:0820.0020.0520.00-0.45820731
13:14:0420.0020.0520.00-0.45620723
13:14:0420.0020.0520.00-0.45320717
13:14:0320.0020.0520.05-0.40120714
13:13:5720.0020.0520.00-0.451220713
13:13:5620.0020.0520.00-0.451020701
13:13:5420.0020.0520.00-0.45220691
13:13:5320.0020.0520.05-0.40220689
13:13:5320.0020.0520.05-0.40120687
13:13:5320.0020.0520.00-0.45320686
13:13:5320.0020.0520.05-0.40420683
13:13:5020.0020.0520.05-0.40120679
13:13:4720.0020.0520.00-0.45320678
13:13:4620.0020.0520.00-0.45120675
13:13:4520.0020.0520.05-0.403020674
13:13:4520.0020.0520.05-0.40120644
13:13:4320.0020.0520.05-0.40120643
13:13:4220.0020.0520.05-0.40120642
13:13:4120.0020.0520.00-0.45320641
13:13:4020.0020.0520.05-0.40120638
13:13:4020.0020.0520.00-0.45320637
13:13:4020.0020.0520.00-0.45620634
13:13:3920.0020.0520.00-0.45220628
13:13:3820.0020.0520.00-0.45220626
13:13:3820.0020.0520.05-0.40520624
13:13:3220.0020.0520.00-0.45320619
13:13:3120.0020.0520.00-0.45120616
13:13:3020.0020.0520.05-0.40120615
13:13:2920.0020.0520.00-0.45320614
13:13:2720.0020.0520.05-0.40520611
13:13:2720.0020.0520.00-0.451220606
13:13:2520.0020.0520.05-0.40120594
13:13:1920.0020.0520.00-0.45220593
13:13:1320.0020.0520.00-0.45220591
13:13:1120.0020.0520.05-0.40120589
13:13:0620.0020.0520.00-0.45220588
13:13:0520.0020.0520.00-0.45320586
13:13:0520.0020.0520.00-0.45220583
13:12:5820.0020.0520.00-0.45320581
13:12:5520.0020.0520.00-0.45620578
13:12:5420.0020.0520.00-0.45320572
13:12:5420.0020.0520.00-0.45120569
13:12:5420.0020.0520.00-0.451420568
13:12:5020.0020.0520.00-0.45320554
13:12:4420.0020.0520.05-0.40220551
13:12:4020.0020.0520.00-0.452020549
13:12:3920.0020.0520.00-0.45320529
13:12:3920.0020.0520.00-0.45220526
13:12:3920.0020.0520.00-0.45320524
13:12:3820.0020.0520.00-0.45220521
13:12:3720.0020.0520.00-0.45320519
13:12:3520.0020.0520.05-0.40220516
13:12:3520.0020.0520.00-0.45120514
13:12:3420.0020.0520.05-0.40120513
13:12:3020.0020.0520.00-0.45320512
13:12:2820.0020.0520.00-0.451020509
13:12:2420.0020.0520.00-0.45220499
13:12:2220.0020.0520.00-0.45220497
13:12:1820.0020.0520.05-0.40120495
13:12:1420.0020.0520.00-0.45220494
13:12:1220.0020.0520.00-0.45320492
13:12:0820.0020.0520.05-0.40120489
13:12:0820.0020.0520.05-0.40120488
13:12:0720.0020.0520.00-0.45120487
13:12:0720.0020.0520.00-0.45320486
13:12:0720.0020.0520.00-0.451320483
13:12:0620.0020.0520.00-0.45320470
13:12:0520.0020.0520.00-0.45320467
13:12:0420.0020.0520.00-0.451220464
13:12:0420.0020.0520.00-0.45320452
13:12:0220.0020.0520.00-0.45220449
13:11:5820.0020.0520.00-0.45220447
13:11:5720.0020.0520.00-0.45620445
13:11:5420.0020.0520.00-0.45220439
13:11:5320.0020.0520.00-0.45120437
13:11:5220.0020.0520.05-0.40120436
13:11:5220.0020.0520.05-0.40120435
13:11:5120.0020.0520.00-0.45220434
13:11:5020.0020.0520.05-0.40120432
13:11:4320.0020.0520.00-0.45220431
13:11:4220.0020.0520.00-0.45320429
13:11:4220.0020.0520.00-0.45420426
13:11:4120.0020.0520.00-0.451120422
13:11:4120.0020.0520.00-0.45120411
13:11:3720.0020.0520.00-0.45320410
13:11:3520.0020.0520.00-0.45220407
13:11:3320.0020.0520.05-0.40220405
13:11:3020.0020.0520.00-0.45420403
13:11:2920.0020.0520.00-0.45120399
13:11:2820.0020.0520.00-0.45320398
13:11:2220.0020.0520.05-0.40220395
13:11:2120.0020.0520.00-0.452320393
13:11:1820.0020.0520.00-0.45220370
13:11:1420.0020.0520.00-0.45320368
13:11:0920.0020.0520.00-0.45320365
13:11:0920.0020.0520.00-0.45320362
13:11:0420.0020.0520.00-0.45320359
13:11:0420.0020.0520.05-0.40320356
13:11:0220.0020.0520.00-0.45820353
13:11:0220.0020.0520.00-0.45220345
13:11:0220.0020.0520.00-0.45220343
13:11:0120.0020.0520.05-0.40120341
13:11:0020.0020.0520.00-0.45320340
13:10:5820.0020.0520.05-0.40120337
13:10:5820.0020.0520.00-0.45720336
13:10:5720.0020.0520.00-0.451220329
13:10:5620.0020.0520.05-0.40120317
13:10:5420.0020.0520.00-0.45120316
13:10:5320.0020.0520.00-0.45320315
13:10:5020.0020.0520.00-0.451020312
13:10:4920.0020.0520.05-0.40120302
13:10:4120.0020.0520.00-0.45320301
13:10:4120.0020.0520.00-0.45320298
13:10:4120.0020.0520.00-0.45120295
13:10:3320.0020.0520.00-0.45320294
13:10:3220.0020.0520.00-0.451220291
13:10:3120.0020.0520.05-0.40220279
13:10:2920.0020.0520.00-0.45620277
13:10:2320.0020.0520.05-0.40120271
13:10:2120.0020.0520.00-0.45220270
13:10:2020.0020.0520.00-0.45320268
13:10:1420.0020.0520.05-0.40120265
13:10:1020.0020.0520.00-0.45320264
13:10:0720.0020.0520.00-0.45320261
13:10:0720.0020.0520.05-0.402020258
13:10:0420.0020.0520.05-0.40220238
13:10:0220.0020.0520.00-0.45220236
13:10:0120.0020.0520.00-0.45120234
13:10:0020.0020.0520.00-0.45320233
13:09:5520.0020.0520.00-0.45320230
13:09:5520.0020.0520.05-0.40320227
13:09:5320.0020.0520.05-0.40120224
13:09:5020.0020.0520.05-0.40120223
13:09:4820.0020.0520.00-0.45220222
13:09:4620.0020.0520.00-0.45120220
13:09:4520.0020.0520.00-0.45820219
13:09:4520.0020.0520.00-0.45220211
13:09:4020.0020.0520.05-0.40120209
13:09:3920.0020.0520.00-0.45320208
13:09:3620.0020.0520.00-0.45320205
13:09:3620.0020.0520.00-0.45720202
13:09:3520.0020.0520.00-0.45620195
13:09:3120.0020.0520.00-0.452020189
13:09:2920.0020.0520.00-0.45320169
13:09:2820.0020.0520.00-0.45520166
13:09:2620.0020.0520.00-0.45920161
13:09:2420.0020.0520.00-0.45120152
13:09:2220.0020.0520.00-0.45120151
13:09:2120.0020.0520.00-0.45320150
13:09:2120.0020.0520.00-0.45320147
13:09:2020.0020.0520.05-0.40120144
13:09:1120.0020.0520.00-0.45220143
13:09:0820.0020.0520.05-0.40120141
13:09:0620.0020.0520.00-0.45420140
13:09:0320.0020.0520.00-0.45220136
13:09:0320.0020.0520.05-0.40120134
13:09:0220.0020.0520.00-0.451020133
13:08:5720.0020.0520.05-0.40120123
13:08:5620.0020.0520.00-0.45220122
13:08:5220.0020.0520.00-0.45120120
13:08:4820.0020.0520.00-0.45320119
13:08:4420.0020.0520.00-0.45220116
13:08:4120.0020.0520.05-0.40120114
13:08:3820.0020.0520.05-0.40220113
13:08:3720.0020.0520.00-0.45920111
13:08:3420.0020.0520.00-0.45320102
13:08:3220.0020.0520.00-0.45320099
13:08:3120.0020.0520.00-0.45320096
13:08:2720.0020.0520.05-0.40120093
13:08:1520.0020.0520.00-0.45620092
13:08:1220.0020.0520.00-0.451020086
13:08:0820.0020.0520.00-0.45320076
13:07:4820.0020.0520.00-0.45120073
13:07:4620.0020.0520.00-0.45120072
13:07:4620.0020.0520.00-0.45420071
13:07:4620.0020.0520.05-0.40120067
13:07:4520.0020.0520.00-0.45720066
13:07:4520.0020.0520.05-0.40120059
13:07:4220.0020.0520.00-0.45620058
13:07:3120.0020.0520.05-0.40120052
13:07:2720.0020.0520.00-0.45320051
13:07:2620.0020.0520.00-0.45520048
13:07:2620.0020.0520.00-0.45820043
13:07:2320.0020.0520.05-0.40120035
13:07:2120.0020.0520.00-0.45120034
13:07:1420.0020.0520.00-0.45320033
13:07:0620.0020.0520.00-0.45620030
13:07:0620.0020.0520.00-0.451720024
13:07:0420.0020.0520.00-0.45220007
13:06:4520.0020.0520.00-0.45420005
13:06:4320.0020.0520.00-0.45320001
13:06:4320.0020.0520.00-0.45819998
13:06:4020.0020.0520.05-0.40119990
13:06:2520.0020.0520.05-0.40419989
13:06:2020.0020.0520.00-0.45119985
13:06:2020.0020.0520.00-0.45319984
13:06:1620.0020.0520.00-0.45619981
13:05:5320.0020.0520.00-0.451019975
13:05:4420.0020.0520.00-0.45319965
13:05:4320.0020.0520.05-0.40519962
13:05:3020.0020.0520.00-0.45319957
13:05:2720.0020.0520.00-0.451519954
13:05:2420.0020.0520.00-0.45219939
13:05:1720.0020.0520.00-0.45319937
13:05:0720.0020.0520.00-0.45719934
13:05:0420.0020.0520.05-0.40119927
13:05:0020.0020.0520.05-0.40119926
13:04:5620.0020.0520.05-0.40119925
13:04:4920.0020.0520.05-0.40319924
13:04:4920.0020.0520.00-0.45619921
13:04:4720.0020.0520.00-0.45719915
13:04:4420.0020.0520.05-0.40319908
13:04:4420.0020.0520.05-0.40119905
13:04:4220.0020.0520.00-0.45119904
13:04:4120.0020.0520.05-0.40119903
13:04:4020.0020.0520.00-0.45119902
13:04:3720.0020.0520.00-0.45419901
13:04:2920.0020.0520.00-0.45319897
13:04:2520.0020.0520.05-0.40519894
13:04:2420.0020.0520.00-0.45819889
13:04:1720.0020.0520.00-0.45619881
13:04:1620.0020.0520.05-0.40519875
13:04:1220.0020.0520.05-0.40119870
13:04:0220.0020.0520.05-0.40319869
13:04:0120.0020.0520.00-0.45119866
13:03:4420.0020.0520.05-0.40519865
13:03:4320.0020.0520.05-0.40519860
13:03:4220.0020.0520.00-0.45319855
13:03:4020.0020.0520.05-0.40519852
13:03:3820.0020.0520.00-0.45319847
13:03:3720.0020.0520.00-0.45919844
13:03:2820.0020.0520.00-0.45119835
13:03:2720.0020.0520.05-0.40519834
13:03:1920.0020.0520.05-0.40119829
13:03:1320.0020.0520.00-0.45119828
13:03:1320.0020.0520.00-0.451319827
13:03:0820.0020.0520.00-0.45619814
13:03:0220.0020.0520.05-0.40219808
13:02:5220.0020.0520.00-0.45719806
13:02:4620.0020.0520.00-0.45119799
13:02:3420.0020.0520.00-0.45319798
13:02:3320.0020.0520.00-0.45319795
13:02:2820.0020.0520.00-0.45519792
13:02:0020.0020.0520.00-0.45319787
13:02:0020.0020.0520.00-0.45319784
13:01:5920.0020.0520.05-0.407919781
13:01:4720.0020.0520.00-0.45119702
13:01:4720.0020.0520.00-0.45319701
13:01:4720.0020.0520.00-0.45719698
13:01:4020.0020.0520.05-0.40119691
13:01:3320.0020.0520.00-0.45319690
13:01:3220.0020.0520.05-0.40119687
13:01:2720.0020.0520.00-0.451019686
13:01:2320.0020.0520.05-0.40519676
13:01:1620.0020.0520.05-0.40219671
13:01:1220.0020.0520.00-0.45319669
13:01:1120.0020.0520.00-0.4525719666
13:01:1120.0020.0520.00-0.45119409
13:01:1120.0020.0520.00-0.452819408
13:01:0920.0020.0520.00-0.451219380
13:00:5920.0020.0520.00-0.45619368
13:00:5620.0020.0520.05-0.40519362
13:00:5420.0020.0520.05-0.40119357
13:00:4520.0020.0520.00-0.45219356
13:00:4520.0020.0520.05-0.401919354
13:00:3220.0020.0520.00-0.45119335
13:00:3120.0020.0520.05-0.401019334
13:00:2820.0020.0520.00-0.45119324
13:00:2720.0020.0520.00-0.45319323
13:00:2420.0020.0520.00-0.45119320
13:00:2420.0020.0520.00-0.45419319
13:00:0220.0020.0520.00-0.45319315
13:00:0020.0020.0520.05-0.40219312
12:59:4420.0020.0520.05-0.40119310
12:59:4020.0020.0520.05-0.40119309
12:59:3820.0020.0520.00-0.45119308
12:59:3720.0020.0520.05-0.40219307
12:59:3520.0020.0520.05-0.40119305
12:59:3220.0020.0520.05-0.40119304
12:59:2920.0020.0520.00-0.45319303
12:59:2720.0020.0520.00-0.45219300
12:59:2720.0020.0520.05-0.401019298
12:59:1220.0020.0520.00-0.45119288
12:59:1220.0020.0520.05-0.401019287
12:59:0820.0020.0520.05-0.40219277
12:59:0720.0020.0520.00-0.45119275
12:59:0620.0020.0520.05-0.401019274
12:58:5520.0020.0520.05-0.40219264
12:58:5520.0020.0520.00-0.45119262
12:58:5520.0020.0520.00-0.45419261
12:58:3720.0020.0520.05-0.40219257
12:58:3320.0020.0520.05-0.40119255
12:58:3120.0020.0520.00-0.45119254
12:58:3120.0020.0520.05-0.40519253
12:58:2220.0020.0520.00-0.45119248
12:58:2120.0020.0520.05-0.401019247
12:58:1820.0020.0520.05-0.40119237
12:58:1720.0020.0520.00-0.45119236
12:58:1720.0020.0520.00-0.45119235
12:58:1620.0020.0520.00-0.45619234
12:58:1620.0020.0520.00-0.45119228
12:58:1520.0020.0520.05-0.40319227
12:58:0020.0020.0520.00-0.45319224
12:58:0020.0020.0520.05-0.402519221
12:57:5420.0020.0520.05-0.40319196
12:57:2120.0020.0520.00-0.45119193
12:57:2120.0020.0520.05-0.40519192
12:56:5320.0020.0520.00-0.45219187
12:56:4920.0020.0520.00-0.45119185
12:56:4920.0020.0520.05-0.40519184
12:56:4620.0020.0520.00-0.45119179
12:56:4420.0020.0520.05-0.40219178
12:56:3220.0020.0520.05-0.40219176
12:56:0820.0020.0520.05-0.40119174
12:56:0620.0020.0520.00-0.45119173
12:56:0520.0020.0520.05-0.401019172
12:56:0320.0020.0520.00-0.45119162
12:56:0220.0020.0520.05-0.40119161
12:56:0020.0020.0520.05-0.40119160
12:55:5220.0020.0520.05-0.40319159
12:55:4920.0020.0520.05-0.40219156
12:55:4520.0020.0520.00-0.45119154
12:55:4520.0020.0520.05-0.40619153
12:55:4020.0020.0520.05-0.40319147
12:55:4020.0020.0520.00-0.45119144
12:55:4020.0020.0520.05-0.40119143
12:55:2920.0020.0520.05-0.40119142
12:55:2120.0020.0520.00-0.45419141
12:55:1620.0020.0520.00-0.45119137
12:55:1620.0020.0520.00-0.45119136
12:55:1620.0020.0520.00-0.45319135
12:55:1520.0020.0520.00-0.453019132
12:55:1320.0020.0520.05-0.40319102
12:55:0620.0020.0520.00-0.45119099
12:55:0620.0020.0520.05-0.40219098
12:55:0520.0020.0520.05-0.40219096
12:55:0420.0020.0520.05-0.40219094
12:55:0220.0020.0520.05-0.40219092
12:55:0020.0020.0520.00-0.45119090
12:55:0020.0020.0520.05-0.40319089
12:54:5920.0020.0520.05-0.40219086
12:54:5620.0020.0520.05-0.40419084
12:54:5620.0020.0520.00-0.45119080
12:54:5320.0020.0520.05-0.40119079
12:54:5120.0020.0520.05-0.401019078
12:54:4820.0020.0520.05-0.40819068
12:54:3320.0020.0520.00-0.45119060
12:54:3220.0020.0520.05-0.40319059
12:54:2920.0020.0520.05-0.40219056
12:54:1320.0020.0520.05-0.40119054
12:54:1220.0020.0520.05-0.40119053
12:54:0520.0020.0520.05-0.40519052
12:53:4120.0020.0520.00-0.45119047
12:53:4020.0020.0520.05-0.40319046
12:53:4020.0020.0520.05-0.40319043
12:53:3220.0020.0520.05-0.40519040
12:53:1120.0020.0520.05-0.40119035
12:53:1020.0020.0520.05-0.40119034
12:53:0520.0020.0520.05-0.40119033
12:52:5420.0020.0520.05-0.402019032
12:52:5120.0020.0520.05-0.401019012
12:52:5020.0020.0520.05-0.40119002
12:52:4820.0020.0520.05-0.401019001
12:52:4620.0020.0520.00-0.45118991
12:52:4420.0020.0520.05-0.4010018990
12:52:4220.0020.0520.00-0.452018890
12:52:4120.0020.0520.05-0.40118870
12:52:3520.0020.0520.05-0.40118869
12:52:2820.0020.0520.05-0.40218868
12:52:1620.0020.0520.00-0.45118866
12:52:1320.0020.0520.05-0.40118865
12:52:0420.0020.0520.05-0.40118864
12:51:5520.0020.0520.00-0.45118863
12:51:5420.0020.0520.05-0.401018862
12:51:5420.0020.0520.05-0.40218852
12:51:3820.0020.0520.05-0.40118850
12:51:2220.0020.0520.05-0.40718849
12:51:1520.0020.0520.05-0.40518842
12:51:1020.0020.0520.00-0.45518837
12:50:5820.0020.0520.05-0.402018832
12:50:5620.0020.0520.05-0.40118812
12:50:5620.0020.0520.00-0.45118811
12:50:5420.0020.0520.05-0.40118810
12:50:5120.0020.0520.05-0.40118809
12:50:4220.0020.0520.00-0.45118808
12:50:2020.0020.0520.05-0.40118807
12:50:1020.0020.0520.05-0.40118806
12:49:5720.0020.0520.05-0.40118805
12:49:5720.0020.0520.05-0.40218804
12:49:5620.0020.0520.05-0.40218802
12:49:5220.0020.0520.05-0.40118800
12:49:5220.0020.0520.05-0.40118799
12:49:3920.0020.0520.05-0.40118798
12:49:3220.0020.0520.05-0.40118797
12:49:2020.0020.0520.05-0.401018796
12:49:1920.0020.0520.05-0.40318786
12:49:0820.0020.0520.00-0.45118783
12:49:0620.0020.0520.05-0.402518782
12:49:0220.0020.0520.05-0.40518757
12:48:5920.0020.0520.05-0.40218752
12:48:5420.0020.0520.05-0.40118750
12:48:5320.0020.0520.05-0.40118749
12:48:4920.0020.0520.05-0.401018748
12:48:2420.0020.0520.00-0.45218738
12:48:0720.0020.0520.05-0.40518736
12:47:5020.0020.0520.05-0.40118731
12:47:4920.0020.0520.05-0.402418730
12:47:4020.0020.0520.05-0.40118706
12:47:4020.0020.0520.05-0.40118705
12:47:2720.0020.0520.05-0.40518704
12:47:2620.0020.0520.05-0.40118699
12:47:0120.0020.0520.05-0.40118698
12:46:5820.0020.0520.05-0.40118697
12:46:5420.0020.0520.05-0.40218696
12:46:4020.0020.0520.00-0.45218694
12:46:2220.0020.0520.05-0.40118692
12:46:0820.0020.0520.05-0.40118691
12:45:5920.0020.0520.00-0.45218690
12:45:5720.0020.0520.05-0.40218688
12:45:5720.0020.0520.00-0.45118686
12:45:5620.0020.0520.05-0.405018685
12:45:5420.0020.0520.05-0.40118635
12:45:4620.0020.0520.05-0.40118634
12:45:4520.0020.0520.00-0.45218633
12:45:3220.0020.0520.00-0.45118631
12:45:3120.0020.0520.00-0.45618630
12:45:3120.0020.0520.05-0.40318624
12:45:3020.0020.0520.00-0.457718621
12:45:2620.0020.0520.00-0.45318544
12:45:2320.0020.0520.05-0.40118541
12:45:1620.0020.0520.05-0.401018540
12:45:1520.0020.0520.05-0.40318530
12:45:1420.0020.0520.00-0.45518527
12:45:0420.0020.0520.05-0.40118522
12:45:0420.0020.0520.05-0.401018521
12:44:5320.0020.0520.00-0.45318511
12:44:3120.0020.0520.00-0.451018508
12:44:3020.0020.0520.00-0.45218498
12:44:2320.0020.0520.05-0.40518496
12:44:1320.0020.0520.00-0.45118491
12:43:5220.0020.0520.00-0.45118490
12:43:5020.0020.0520.05-0.40118489
12:43:2920.0020.0520.05-0.40118488
12:43:2920.0020.0520.00-0.45318487
12:43:2220.0020.0520.00-0.45318484
12:43:1420.0020.0520.05-0.40318481
12:43:0120.0020.0520.00-0.45318478
12:42:5620.0020.0520.05-0.40118475
12:42:5120.0020.0520.05-0.40118474
12:42:3720.0020.0520.05-0.40118473
12:42:3120.0020.0520.00-0.45318472
12:42:2320.0020.0520.05-0.401018469
12:42:2220.0020.0520.00-0.45518459
12:42:1920.0020.0520.05-0.40118454
12:42:1220.0020.0520.00-0.45218453
12:41:5920.0020.0520.00-0.45318451
12:41:5220.0020.0520.00-0.45318448
12:41:4820.0020.0520.05-0.40118445
12:41:4720.0020.0520.05-0.40818444
12:41:4420.0020.0520.05-0.40118436
12:41:4020.0020.0520.05-0.40118435
12:41:3520.0020.0520.00-0.45318434
12:41:3420.0020.0520.05-0.40118431
12:41:2820.0020.0520.05-0.40118430
12:41:2320.0020.0520.05-0.40118429
12:41:2020.0020.0520.05-0.40518428
12:41:0920.0020.0520.05-0.40118423
12:41:0820.0020.0520.05-0.40118422
12:40:5920.0020.0520.00-0.45318421
12:40:5020.0020.0520.00-0.45318418
12:40:4020.0020.0520.05-0.40118415
12:40:3120.0020.0520.05-0.40118414
12:40:2720.0020.0520.00-0.453018413
12:40:0220.0020.0520.00-0.45318383
12:40:0120.0020.0520.00-0.45318380
12:39:5920.0020.0520.05-0.40118377
12:39:2320.0020.0520.00-0.45318376
12:39:1620.0020.0520.05-0.40518373
12:39:1220.0020.0520.05-0.40118368
12:38:5720.0020.0520.00-0.45318367
12:38:5320.0020.0520.00-0.45318364
12:38:5220.0020.0520.05-0.40118361
12:38:4520.0020.0520.05-0.40118360
12:38:4120.0020.0520.05-0.40118359
12:38:3820.0020.0520.00-0.45218358
12:38:3120.0020.0520.05-0.40118356
12:38:3120.0020.0520.05-0.40118355
12:38:2020.0020.0520.00-0.45318354
12:38:2020.0020.0520.05-0.40118351
12:38:1520.0020.0520.05-0.40118350
12:38:1520.0020.0520.05-0.402018349
12:38:1120.0020.0520.05-0.40118329
12:38:0720.0020.0520.05-0.40118328
12:38:0120.0020.0520.00-0.45118327
12:37:5820.0020.0520.05-0.40218326
12:37:5820.0020.0520.05-0.40118324
12:37:5520.0020.0520.05-0.40118323
12:37:5420.0020.0520.05-0.40118322
12:37:5120.0020.0520.00-0.45318321
12:37:4120.0020.0520.00-0.45418318
12:37:4020.0020.0520.05-0.40118314
12:37:2720.0020.0520.00-0.45318313
12:37:2720.0020.0520.00-0.45318310
12:37:2720.0020.0520.00-0.45318307
12:37:2620.0020.0520.00-0.45518304
12:37:2220.0020.0520.05-0.40218299
12:37:1720.0020.0520.05-0.401018297
12:37:1220.0020.0520.00-0.45118287
12:37:0820.0020.0520.05-0.40218286
12:37:0520.0020.0520.05-0.401018284
12:36:2820.0020.0520.00-0.45318274
12:36:1520.0020.0520.00-0.45518271
12:36:0020.0020.0520.00-0.45318266
12:35:5520.0020.0520.00-0.45318263
12:35:5520.0020.0520.05-0.401018260
12:35:5520.0020.0520.05-0.40118250
12:35:4620.0020.0520.00-0.45118249
12:35:4620.0020.0520.05-0.40518248
12:35:4320.0020.0520.05-0.40218243
12:35:4220.0020.0520.05-0.40118241
12:35:3820.0020.0520.05-0.401018240
12:35:2020.0020.0520.05-0.40318230
12:35:2020.0020.0520.00-0.45318227
12:35:1820.0020.0520.05-0.404918224
12:35:0020.0020.0520.05-0.40118175
12:34:5520.0020.0520.05-0.40118174
12:34:5420.0020.0520.00-0.45318173
12:34:5420.0020.0520.05-0.405018170
12:34:4820.0020.0520.05-0.40118120
12:34:3020.0020.0520.00-0.45318119
12:34:2920.0020.0520.00-0.452018116
12:34:2820.0020.0520.05-0.40118096
12:34:0820.0020.0520.00-0.45318095
12:33:5820.0020.0520.00-0.45318092
12:33:5720.0020.0520.00-0.4510018089
12:33:4820.0020.0520.05-0.40117989
12:33:3820.0020.0520.05-0.40317988
12:33:3320.0020.0520.05-0.401017985
12:33:3120.0020.0520.05-0.40117975
12:33:2220.0020.0520.00-0.453517974
12:33:1620.0020.0520.05-0.40117939
12:32:4820.0020.0520.05-0.40117938
12:32:4120.0020.0520.05-0.40217937
12:32:4120.0020.0520.05-0.40317935
12:32:3220.0020.0520.05-0.401517932
12:32:2320.0020.0520.05-0.40117917
12:32:1520.0020.0520.05-0.40317916
12:32:1120.0020.0520.00-0.45317913
12:31:5320.0020.0520.05-0.40117910
12:31:4820.0020.0520.00-0.45217909
12:31:3920.0020.0520.00-0.45317907
12:31:1520.0020.0520.00-0.45217904
12:31:0620.0020.0520.00-0.45617902
12:30:4820.0020.0520.05-0.40317896
12:30:2720.0020.0520.00-0.45217893
12:30:1120.0020.0520.05-0.40217891
12:30:0720.0020.0520.05-0.40117889
12:30:0020.0020.0520.00-0.45417888
12:29:4820.0020.0520.05-0.40217884
12:29:4120.0020.0520.00-0.451017882
12:29:4020.0020.0520.05-0.40117872
12:29:3720.0020.0520.00-0.45117871
12:29:2720.0020.0520.00-0.45617870
12:29:2320.0020.0520.05-0.40117864
12:29:0420.0020.0520.05-0.40117863
12:29:0420.0020.0520.00-0.45117862
12:29:0220.0020.0520.05-0.402017861
12:28:5520.0020.0520.00-0.45317841
12:28:4920.0020.0520.00-0.45117838
12:28:3820.0020.0520.05-0.40517837
12:28:3620.0020.0520.05-0.40217832
12:28:3520.0020.0520.05-0.40117830
12:28:2820.0020.0520.05-0.40117829
12:28:2120.0020.0520.00-0.45317828
12:28:2020.0020.0520.05-0.40117825
12:28:0520.0020.0520.05-0.40117824
12:28:0520.0020.0520.05-0.40217823
12:27:5120.0020.0520.05-0.40217821
12:27:5120.0020.0520.00-0.45317819
12:27:5020.0020.0520.05-0.40117816
12:27:4920.0020.0520.05-0.40517815
12:27:3820.0020.0520.05-0.40517810
12:27:2520.0020.0520.05-0.40117805
12:27:2020.0020.0520.00-0.45317804
12:27:1720.0020.0520.00-0.45117801
12:27:1520.0020.0520.05-0.407817800
12:27:1520.0020.0520.05-0.403917722
12:27:1320.0020.0520.05-0.40517683
12:27:0420.0020.0520.05-0.40117678
12:27:0220.0020.0520.05-0.40517677
12:26:5820.0020.0520.05-0.40117672
12:26:5520.0020.0520.00-0.45317671
12:26:3820.0020.0520.05-0.40117668
12:26:3320.0020.0520.05-0.40617667
12:26:2520.0020.0520.00-0.451117661
12:26:2320.0020.0520.00-0.45317650
12:26:1720.0020.0520.05-0.40217647
12:26:1220.0020.0520.00-0.45117645
12:26:1120.0020.0520.00-0.45317644
12:26:0020.0020.0520.05-0.40217641
12:25:4920.0020.0520.00-0.45317639
12:25:4720.0020.0520.00-0.45117636
12:25:4620.0020.0520.05-0.40217635
12:25:4420.0020.0520.00-0.45617633
12:25:4220.0020.0520.05-0.40617627
12:25:4020.0020.0520.00-0.45117621
12:25:3920.0020.0520.00-0.4511117620
12:25:3820.0020.0520.00-0.45317509
12:25:3820.0020.0520.00-0.45217506
12:25:3620.0020.0520.00-0.45317504
12:25:3620.0020.0520.00-0.45217501
12:25:3520.0020.0520.00-0.4516917499
12:25:3120.0020.0520.00-0.45617330
12:25:3020.0020.0520.00-0.45617324
12:25:2220.0020.0520.00-0.45317318
12:25:2020.0020.0520.05-0.401817315
12:25:2020.0020.0520.00-0.45717297
12:25:1920.0020.0520.00-0.45617290
12:25:1720.0020.0520.00-0.45117284
12:25:1620.0020.0520.00-0.45817283
12:25:1020.0020.0520.05-0.40217275
12:25:0720.0020.0520.00-0.45117273
12:25:0620.0020.0520.00-0.45317272
12:25:0620.0020.0520.00-0.45417269
12:25:0620.0020.0520.00-0.45117265
12:25:0620.0020.0520.00-0.45117264
12:25:0620.0020.0520.00-0.45317263
12:25:0620.0020.0520.00-0.45517260
12:25:0620.0020.0520.00-0.45517255
12:25:0620.0020.0520.05-0.40217250
12:25:0620.0020.0520.00-0.45417248
12:25:0620.0020.0520.00-0.45117244
12:25:0620.0020.0520.00-0.45517243
12:25:0620.0020.0520.00-0.45117238
12:25:0620.0020.0520.00-0.45317237
12:25:0620.0020.0520.00-0.45117234
12:25:0520.0020.0520.00-0.45117233
12:25:0520.0020.0520.00-0.45117232
12:25:0520.0020.0520.00-0.451317231
12:25:0520.0020.0520.00-0.45417218
12:25:0520.0020.0520.05-0.40117214
12:25:0520.0020.0520.00-0.45417213
12:25:0520.0020.0520.00-0.45517209
12:25:0520.0020.0520.00-0.45517204
12:25:0520.0020.0520.00-0.45117199
12:25:0520.0020.0520.00-0.45517198
12:25:0520.0020.0520.00-0.45417193
12:25:0520.0020.0520.00-0.45117189
12:25:0520.0020.0520.00-0.45117188
12:25:0520.0020.0520.00-0.45117187
12:25:0520.0020.0520.00-0.45117186
12:25:0520.0020.0520.00-0.45517185
12:25:0520.0020.0520.00-0.45517180
12:25:0520.0020.0520.00-0.45417175
12:25:0520.0020.0520.00-0.45517171
12:25:0520.0020.0520.00-0.45517166
12:25:0020.0020.0520.05-0.40217161
12:24:5520.0020.0520.00-0.45317159
12:24:2820.0020.0520.00-0.45317156
12:23:5920.0020.0520.00-0.45317153
12:23:3620.0020.0520.05-0.40117150
12:23:3320.0020.0520.00-0.45317149
12:23:3120.0020.0520.05-0.401517146
12:23:2620.0020.0520.05-0.40117131
12:23:0420.0020.0520.05-0.40117130
12:23:0420.0020.0520.05-0.40117129
12:23:0220.0020.0520.00-0.45317128
12:22:5320.0020.0520.05-0.40117125
12:22:5320.0020.0520.00-0.45117124
12:22:4420.0020.0520.05-0.40117123
12:22:3920.0020.0520.00-0.45117122
12:22:3820.0020.0520.05-0.40117121
12:22:3720.0020.0520.00-0.451417120
12:22:3620.0020.0520.00-0.45217106
12:22:1220.0020.0520.05-0.40217104
12:22:0720.0020.0520.05-0.40117102
12:22:0420.0020.0520.05-0.40117101
12:21:4720.0020.0520.05-0.401017100
12:21:4420.0020.0520.05-0.40217090
12:21:4020.0020.0520.00-0.45417088
12:21:3820.0020.0520.05-0.405017084
12:21:2420.0020.0520.05-0.40217034
12:21:1420.0020.0520.00-0.45317032
12:20:4720.0020.0520.00-0.45317029
12:20:3220.0020.0520.00-0.45117026
12:20:3120.0020.0520.05-0.4010017025
12:20:1320.0020.0520.00-0.45116925
12:20:1320.0020.0520.00-0.45616924
12:20:0620.0020.0520.05-0.40316918
12:20:0520.0020.0520.05-0.40116915
12:19:5420.0020.0520.05-0.40116914
12:19:4420.0020.0520.05-0.40116913
12:19:4220.0020.0520.05-0.40116912
12:19:4120.0020.0520.00-0.45316911
12:19:3020.0020.0520.05-0.40516908
12:19:1320.0020.0520.05-0.40216903
12:19:1120.0020.0520.05-0.40116901
12:19:0720.0020.0520.00-0.45316900
12:18:5920.0020.0520.05-0.40116897
12:18:5120.0020.0520.05-0.40216896
12:18:4020.0020.0520.05-0.40216894
12:18:3520.0020.0520.05-0.40116892
12:18:3520.0020.0520.05-0.40416891
12:18:2720.0020.0520.05-0.40516887
12:18:2620.0020.0520.05-0.40216882
12:18:2520.0020.0520.05-0.40216880
12:18:2520.0020.0520.00-0.45316878
12:18:2220.0020.0520.05-0.40116875
12:18:1620.0020.0520.05-0.40116874
12:18:1420.0020.0520.05-0.40116873
12:18:1120.0020.0520.05-0.40316872
12:18:0020.0020.0520.00-0.45316869
12:17:5020.0020.0520.05-0.40116866
12:17:4720.0020.0520.05-0.40116865
12:17:4520.0020.0520.05-0.40816864
12:17:3820.0020.0520.05-0.40816856
12:17:3620.0020.0520.05-0.40116848
12:17:2920.0020.0520.00-0.45316847
12:17:2820.0020.0520.05-0.40216844
12:17:1820.0020.0520.05-0.40116842
12:17:0520.0020.0520.00-0.45216841
12:17:0020.0020.0520.00-0.45316839
12:16:4320.0020.0520.00-0.45216836
12:16:3420.0020.0520.00-0.45316834
12:16:3220.0020.0520.00-0.45116831
12:16:3220.0020.0520.00-0.45216830
12:16:1920.0020.0520.00-0.45116828
12:16:1020.0020.0520.00-0.45216827
12:16:0920.0020.0520.00-0.45316825
12:15:5820.0020.0520.05-0.40116822
12:15:4820.0020.0520.00-0.45216821
12:15:3820.0020.0520.00-0.45216819
12:15:3820.0020.0520.05-0.40116817
12:15:3720.0020.0520.00-0.45216816
12:15:3520.0020.0520.00-0.45316814
12:15:3520.0020.0520.05-0.40116811
12:15:3420.0020.0520.05-0.40316810
12:15:3320.0020.0520.05-0.40116807
12:15:3020.0020.0520.05-0.40516806
12:15:2720.0020.0520.05-0.40416801
12:15:1920.0020.0520.05-0.401016797
12:15:1820.0020.0520.00-0.45116787
12:15:1520.0020.0520.00-0.45216786
12:15:0820.0020.0520.00-0.45316784
12:14:5320.0020.0520.00-0.45116781
12:14:5020.0020.0520.05-0.40116780
12:14:4120.0020.0520.00-0.45316779
12:14:2420.0020.0520.00-0.451416776
12:14:1320.0020.0520.05-0.401016762
12:14:1020.0020.0520.00-0.45316752
12:14:0320.0020.0520.00-0.451416749
12:14:0320.0020.0520.00-0.45716735
12:13:5520.0020.0520.05-0.40116728
12:13:4820.0020.0520.05-0.40116727
12:13:4420.0020.0520.05-0.40116726
12:13:4420.0020.0520.00-0.45316725
12:13:3620.0020.0520.05-0.40116722
12:13:3020.0020.0520.05-0.40216721
12:13:1620.0020.0520.05-0.40116719
12:13:1620.0020.0520.05-0.40516718
12:13:1320.0020.0520.00-0.45316713
12:13:0520.0020.0520.05-0.40116710
12:12:5520.0020.0520.05-0.40116709
12:12:4920.0020.0520.05-0.40116708
12:12:4420.0020.0520.05-0.40516707
12:12:4420.0020.0520.00-0.45316702
12:12:3420.0020.0520.00-0.45716699
12:12:1920.0020.0520.05-0.40216692
12:12:1620.0020.0520.05-0.40316690
12:12:1420.0020.0520.00-0.45216687
12:12:0820.0020.0520.05-0.40116685
12:12:0720.0020.0520.05-0.40116684
12:12:0320.0020.0520.05-0.40116683
12:11:5620.0020.0520.05-0.40816682
12:11:4920.0020.0520.00-0.45416674
12:11:2920.0020.0520.05-0.40116670
12:11:2420.0020.0520.05-0.40516669
12:11:2120.0020.0520.05-0.40116664
12:11:2020.0020.0520.00-0.45216663
12:11:1420.0020.0520.05-0.40116661
12:10:5520.0020.0520.05-0.40216660
12:10:5520.0020.0520.00-0.45316658
12:10:5020.0020.0520.05-0.40116655
12:10:4620.0020.0520.05-0.40116654
12:10:4520.0020.0520.05-0.401016653
12:10:3820.0020.0520.05-0.40116643
12:10:3420.0020.0520.05-0.40816642
12:10:3420.0020.0520.05-0.40116634
12:10:3220.0020.0520.05-0.401016633
12:10:2420.0020.0520.05-0.40116623
12:10:1820.0020.0520.05-0.40516622
12:10:1520.0020.0520.05-0.40116617
12:10:1220.0020.0520.05-0.40116616
12:09:5120.0020.0520.05-0.40116615
12:09:2320.0020.0520.05-0.40216614
12:09:2320.0020.0520.05-0.40216612
12:09:2220.0020.0520.05-0.40316610
12:09:2220.0020.0520.05-0.401516607
12:09:2120.0020.0520.05-0.40516592
12:09:1620.0020.0520.05-0.40316587
12:09:1520.0020.0520.05-0.40116584
12:09:1220.0020.0520.05-0.403516583
12:08:4720.0020.0520.00-0.45116548
12:08:2720.0020.0520.05-0.40316547
12:08:2420.0020.0520.05-0.40316544
12:08:1720.0020.0520.05-0.40316541
12:08:1520.0020.0520.05-0.401016538
12:08:1020.0020.0520.00-0.45216528
12:08:0620.0020.0520.05-0.40516526
12:07:5820.0020.0520.00-0.45216521
12:07:4020.0020.0520.05-0.40316519
12:07:3820.0020.0520.05-0.40516516
12:07:3620.0020.0520.00-0.45216511
12:07:3620.0020.0520.05-0.40116509
12:07:3520.0020.0520.05-0.40516508
12:07:2220.0020.0520.05-0.40116503
12:07:1820.0020.0520.05-0.40116502
12:07:1220.0020.0520.05-0.40516501
12:07:1220.0020.0520.05-0.40116496
12:07:1220.0020.0520.00-0.45216495
12:06:5820.0020.0520.05-0.40416493
12:06:5620.0020.0520.05-0.40216489
12:06:4620.0020.0520.05-0.40116487
12:06:2420.0020.0520.05-0.40316486
12:06:0620.0020.0520.05-0.40116483
12:06:0420.0020.0520.05-0.40116482
12:05:5920.0020.0520.05-0.40116481
12:05:5420.0020.0520.05-0.40116480
12:05:5220.0020.0520.05-0.40116479
12:05:5020.0020.0520.05-0.40216478
12:05:3220.0020.0520.05-0.40116476
12:05:2120.0020.0520.05-0.40316475
12:05:2020.0020.0520.05-0.40216472
12:05:1820.0020.0520.05-0.401516470
12:05:1020.0020.0520.05-0.40116455
12:05:0720.0020.0520.05-0.40116454
12:05:0520.0020.0520.05-0.40116453
12:04:5620.0020.0520.05-0.40116452
12:04:3820.0020.0520.05-0.402016451
12:04:3620.0020.0520.05-0.40216431
12:04:3520.0020.0520.05-0.40316429
12:04:2620.0020.0520.05-0.40316426
12:04:2020.0020.0520.00-0.45316423
12:04:1720.0020.0520.05-0.40116420
12:04:1520.0020.0520.05-0.40116419
12:04:0520.0020.0520.05-0.401016418
12:04:0120.0020.0520.05-0.40116408
12:04:0020.0020.0520.05-0.40116407
12:04:0020.0020.0520.05-0.401016406
12:03:5820.0020.0520.05-0.40316396
12:03:5820.0020.0520.00-0.45316393
12:03:5720.0020.0520.05-0.40316390
12:03:5720.0020.0520.05-0.402016387
12:03:4920.0020.0520.05-0.40216367
12:03:4020.0020.0520.05-0.40116365
12:03:3120.0020.0520.05-0.40316364
12:03:3120.0020.0520.05-0.402216361
12:03:3020.0020.0520.00-0.45216339
12:03:2120.0020.0520.05-0.40116337
12:03:1720.0020.0520.00-0.45316336
12:03:0220.0020.0520.00-0.45316333
12:02:5620.0020.0520.05-0.40216330
12:02:5420.0020.0520.05-0.402516328
12:02:2520.0020.0520.00-0.45316303
12:02:0720.0020.0520.00-0.45316300
12:02:0320.0020.0520.00-0.45316297
12:01:4120.0020.0520.00-0.45316294
12:01:2020.0020.0520.05-0.40216291
12:01:1920.0020.0520.05-0.40116289
12:01:1620.0020.0520.05-0.40216288
12:00:5920.0020.0520.00-0.45316286
12:00:5620.0020.0520.05-0.40116283
12:00:4820.0020.0520.05-0.40116282
12:00:4820.0020.0520.05-0.40216281
12:00:4320.0020.0520.05-0.40116279
12:00:3920.0020.0520.00-0.45316278
12:00:2920.0020.0520.05-0.40116275
12:00:2720.0020.0520.00-0.45416274
12:00:0520.0020.0520.00-0.45316270
12:00:0120.0020.0520.05-0.40216267
11:59:5520.0020.0520.00-0.45316265
11:59:5320.0020.0520.00-0.45316262
11:59:5220.0020.0520.05-0.40216259
11:59:5020.0020.0520.00-0.45216257
11:59:4720.0020.0520.05-0.40116255
11:59:4320.0020.0520.05-0.40116254
11:59:4120.0020.0520.00-0.45516253
11:59:1020.0020.0520.00-0.45316248
11:59:0620.0020.0520.05-0.40116245
11:58:5720.0020.0520.05-0.40116244
11:58:5520.0020.0520.00-0.45316243
11:58:5320.0020.0520.00-0.45216240
11:58:3920.0020.0520.05-0.40116238
11:58:3020.0020.0520.05-0.40116237
11:58:3020.0020.0520.05-0.40416236
11:58:2420.0020.0520.05-0.40316232
11:58:2220.0020.0520.00-0.453316229
11:58:0720.0020.0520.05-0.40316196
11:58:0620.0020.0520.05-0.40216193
11:57:5420.0020.0520.00-0.45316191
11:57:5120.0020.0520.00-0.45316188
11:57:4920.0020.0520.05-0.40516185
11:57:4820.0020.0520.00-0.45316180
11:57:4720.0020.0520.00-0.45516177
11:57:3120.0020.0520.00-0.451016172
11:57:1620.0020.0520.00-0.45616162
11:56:5020.0020.0520.00-0.45316156
11:56:4820.0020.0520.00-0.45316153
11:56:4020.0020.0520.05-0.40116150
11:56:3120.0020.0520.05-0.40116149
11:56:2320.0020.0520.00-0.45316148
11:56:2220.0020.0520.00-0.45216145
11:56:2120.0020.0520.05-0.40116143
11:56:2020.0020.0520.05-0.40116142
11:56:1920.0020.0520.05-0.40116141
11:55:5120.0020.0520.00-0.45216140
11:55:4720.0020.0520.00-0.45216138
11:55:4320.0020.0520.00-0.45316136
11:55:3820.0020.0520.05-0.40116133
11:55:3220.0020.0520.05-0.402016132
11:55:2120.0020.0520.05-0.40116112
11:55:1020.0020.0520.05-0.40516111
11:54:5520.0020.0520.05-0.40516106
11:54:4820.0020.0520.05-0.40216101
11:54:4120.0020.0520.05-0.40216099
11:54:3920.0020.0520.00-0.45216097
11:54:3220.0020.0520.05-0.40516095
11:54:2820.0020.0520.00-0.45316090
11:54:2320.0020.0520.05-0.40216087
11:54:2020.0020.0520.00-0.45316085
11:54:1320.0020.0520.05-0.40116082
11:54:0720.0020.0520.00-0.45316081
11:53:4520.0020.0520.05-0.40116078
11:53:3120.0020.0520.05-0.40316077
11:53:2420.0020.0520.00-0.45316074
11:53:2020.0020.0520.05-0.40516071
11:53:1920.0020.0520.00-0.45316066
11:53:0620.0020.0520.00-0.45316063
11:53:0520.0020.0520.05-0.40116060
11:53:0220.0020.0520.05-0.40216059
11:52:5820.0020.0520.00-0.45216057
11:52:2920.0020.0520.00-0.45316055
11:52:2820.0020.0520.05-0.40116052
11:52:0020.0020.0520.05-0.401016051
11:51:5620.0020.0520.05-0.401016041
11:51:5520.0020.0520.05-0.40116031
11:51:4820.0020.0520.05-0.40216030
11:51:2720.0020.0520.05-0.40116028
11:51:2620.0020.0520.05-0.40116027
11:51:2220.0020.0520.05-0.40516026
11:51:1920.0020.0520.05-0.401016021
11:50:5420.0020.0520.00-0.45316011
11:50:4720.0020.0520.05-0.40216008
11:50:4620.0020.0520.05-0.40116006
11:50:3220.0020.0520.05-0.40216005
11:50:2920.0020.0520.00-0.45316003
11:50:1920.0020.0520.00-0.45116000
11:50:0020.0020.0520.00-0.452715999
11:50:0020.0020.0520.00-0.452715972
11:50:0020.0020.0520.00-0.452715945
11:50:0020.0020.0520.00-0.45315918
11:49:3720.0020.0520.05-0.40115915
11:49:3420.0020.0520.00-0.45315914
11:49:3220.0020.0520.00-0.45415911
11:49:2720.0020.0520.05-0.40515907
11:49:2720.0020.0520.00-0.45315902
11:49:2520.0020.0520.00-0.45315899
11:49:2420.0020.0520.00-0.45215896
11:49:2020.0020.0520.05-0.40115894
11:48:5720.0020.0520.00-0.45315893
11:48:4120.0020.0520.05-0.40115890
11:48:3120.0020.0520.00-0.45315889
11:48:3120.0020.0520.05-0.40115886
11:48:2220.0020.0520.05-0.40515885
11:48:0920.0020.0520.05-0.40315880
11:48:0120.0020.0520.00-0.45315877
11:47:5620.0020.0520.00-0.45315874
11:47:5520.0020.0520.05-0.40115871
11:47:3220.0020.0520.00-0.45315870
11:47:3220.0020.0520.05-0.40115867
11:46:5920.0020.0520.00-0.45315866
11:46:5820.0020.0520.00-0.45315863
11:46:3820.0020.0520.05-0.40215860
11:46:2920.0020.0520.00-0.45315858
11:46:2320.0020.0520.05-0.40115855
11:46:1420.0020.0520.05-0.40115854
11:45:5420.0020.0520.00-0.45215853
11:45:5320.0020.0520.00-0.45315851
11:45:3820.0020.0520.00-0.453215848
11:45:3120.0020.0520.00-0.45315816
11:45:3020.0020.0520.05-0.40115813
11:45:2420.0020.0520.00-0.454415812
11:45:2120.0020.0520.00-0.45215768
11:44:5820.0020.0520.05-0.40115766
11:44:5720.0020.0520.00-0.45115765
11:44:5620.0020.0520.05-0.40115764
11:44:4520.0020.0520.05-0.40115763
11:44:4320.0020.0520.00-0.45215762
11:44:3520.0020.0520.05-0.40315760
11:44:2220.0020.0520.00-0.45315757
11:44:1220.0020.0520.05-0.402015754
11:44:0920.0020.0520.00-0.45315734
11:44:0720.0020.0520.00-0.45215731
11:43:5920.0020.0520.05-0.40215729
11:43:5720.0020.0520.00-0.45315727
11:43:5020.0020.0520.05-0.40115724
11:43:2720.0020.0520.00-0.45315723
11:43:1520.0020.0520.05-0.40115720
11:43:0520.0020.0520.00-0.45315719
11:42:5620.0020.0520.05-0.40115716
11:42:5520.0020.0520.00-0.45315715
11:42:4820.0020.0520.05-0.40215712
11:42:2420.0020.0520.00-0.45215710
11:42:2420.0020.0520.00-0.45315708
11:42:0720.0020.0520.05-0.40215705
11:41:5820.0020.0520.00-0.45315703
11:41:4120.0020.0520.05-0.40315700
11:41:3620.0020.0520.00-0.45315697
11:41:2520.0020.0520.00-0.45315694
11:41:1120.0020.0520.05-0.40315691
11:40:4320.0020.0520.05-0.40315688
11:40:4120.0020.0520.05-0.40115685
11:40:3620.0020.0520.05-0.40115684
11:40:3020.0020.0520.00-0.45315683
11:40:2620.0020.0520.00-0.45315680
11:40:2220.0020.0520.05-0.40115677
11:40:0820.0020.0520.05-0.401015676
11:40:0820.0020.0520.00-0.45315666
11:39:5920.0020.0520.00-0.45215663
11:39:5820.0020.0520.05-0.40115661
11:39:4520.0020.0520.05-0.40515660
11:39:4020.0020.0520.05-0.401315655
11:39:3020.0020.0520.00-0.45315642
11:39:0820.0020.0520.00-0.45315639
11:39:0020.0020.0520.00-0.45315636
11:38:5420.0020.0520.05-0.40115633
11:38:4620.0020.0520.05-0.40115632
11:38:4320.0020.0520.00-0.45215631
11:38:3920.0020.0520.05-0.401015629
11:38:3320.0020.0520.00-0.45115619
11:38:2820.0020.0520.00-0.45215618
11:37:5920.0020.0520.00-0.45315616
11:37:5320.0020.0520.05-0.40115613
11:37:3720.0020.0520.00-0.45315612
11:37:3120.0020.0520.00-0.45315609
11:36:5820.0020.0520.05-0.401015606
11:36:4620.0020.0520.05-0.40115596
11:36:4420.0020.0520.05-0.40115595
11:36:4320.0020.0520.00-0.45215594
11:36:3820.0020.0520.05-0.40115592
11:36:3220.0020.0520.05-0.40115591
11:36:3120.0020.0520.00-0.45315590
11:36:2520.0020.0520.05-0.40515587
11:36:1120.0020.0520.05-0.40115582
11:36:0220.0020.0520.05-0.40115581
11:35:4320.0020.0520.05-0.40115580
11:35:4020.0020.0520.05-0.40215579
11:35:2620.0020.0520.05-0.40515577
11:35:2320.0020.0520.00-0.45115572
11:35:2220.0020.0520.00-0.45315571
11:35:1520.0020.0520.00-0.45215568
11:35:0420.0020.0520.05-0.402015566
11:34:5420.0020.0520.05-0.40115546
11:34:4720.0020.0520.05-0.40215545
11:34:4220.0020.0520.05-0.40115543
11:34:3420.0020.0520.05-0.40115542
11:34:3320.0020.0520.05-0.402015541
11:34:1820.0020.0520.05-0.40115521
11:34:1420.0020.0520.05-0.402015520
11:34:0120.0020.0520.05-0.40115500
11:33:5420.0020.0520.05-0.40115499
11:33:5120.0020.0520.05-0.401015498
11:33:4920.0020.0520.05-0.40115488
11:33:4120.0020.0520.05-0.402015487
11:33:1820.0020.0520.05-0.40315467
11:33:1220.0020.0520.05-0.401015464
11:32:5320.0020.0520.05-0.40115454
11:32:3720.0020.0520.05-0.40515453
11:32:2920.0020.0520.05-0.40215448
11:32:2020.0020.0520.05-0.401015446
11:32:1320.0020.0520.05-0.40215436
11:32:0820.0020.0520.05-0.401015434
11:31:5620.0020.0520.05-0.40115424
11:31:5620.0020.0520.05-0.402015423
11:31:4420.0020.0520.05-0.40115403
11:31:4320.0020.0520.05-0.40515402
11:31:3220.0020.0520.05-0.40115397
11:31:3220.0020.0520.00-0.45215396
11:31:2620.0020.0520.05-0.40115394
11:31:2220.0020.0520.05-0.401015393
11:31:2120.0020.0520.05-0.40115383
11:31:2120.0020.0520.05-0.40115382
11:31:0620.0020.0520.05-0.40115381
11:31:0620.0020.0520.05-0.401015380
11:30:5120.0020.0520.05-0.40115370
11:30:3820.0020.0520.05-0.40115369
11:30:2420.0020.0520.05-0.40515368
11:30:1520.0020.0520.05-0.40115363
11:30:0620.0020.0520.05-0.40515362
11:29:4520.0020.0520.05-0.401015357
11:29:2920.0020.0520.05-0.40115347
11:29:1720.0020.0520.05-0.401015346
11:29:1520.0020.0520.00-0.451015336
11:29:1420.0020.0520.05-0.40215326
11:29:1420.0020.0520.05-0.40315324
11:29:0920.0020.0520.05-0.40115321
11:28:3520.0020.0520.05-0.40215320
11:28:2720.0020.0520.05-0.40515318
11:28:1220.0020.0520.05-0.40115313
11:28:0820.0020.0520.05-0.40215312
11:28:0720.0020.0520.05-0.40115310
11:28:0620.0020.0520.05-0.40115309
11:27:5520.0020.0520.05-0.40315308
11:27:3620.0020.0520.05-0.40515305
11:27:3420.0020.0520.00-0.45115300
11:27:0820.0020.0520.05-0.401015299
11:26:2820.0020.0520.05-0.40115289
11:26:2720.0020.0520.05-0.40115288
11:26:2320.0020.0520.05-0.402015287
11:26:2020.0020.0520.05-0.40115267
11:26:1120.0020.0520.00-0.45115266
11:26:0020.0020.0520.05-0.40315265
11:25:5720.0020.0520.05-0.40215262
11:25:4020.0020.0520.05-0.40515260
11:25:3720.0020.0520.05-0.40115255
11:25:2120.0020.0520.05-0.401015254
11:25:2020.0020.0520.05-0.40115244
11:25:1420.0020.0520.05-0.40515243
11:24:5720.0020.0520.05-0.40215238
11:24:4420.0020.0520.05-0.40215236
11:24:2220.0020.0520.05-0.40215234
11:24:0520.0020.0520.05-0.40115232
11:23:5520.0020.0520.05-0.40515231
11:23:4220.0020.0520.05-0.40115226
11:23:3120.0020.0520.05-0.40115225
11:23:1920.0020.0520.05-0.40515224
11:23:1820.0020.0520.05-0.40315219
11:23:1220.0020.0520.05-0.40115216
11:23:0920.0020.0520.00-0.45315215
11:23:0620.0020.0520.05-0.40115212
11:23:0320.0020.0520.00-0.45315211
11:23:0220.0020.0520.00-0.45215208
11:23:0220.0020.0520.00-0.45215206
11:23:0220.0020.0520.00-0.45215204
11:23:0220.0020.0520.00-0.45415202
11:23:0220.0020.0520.00-0.451015198
11:23:0120.0020.0520.05-0.402015188
11:22:5820.0020.0520.05-0.40315168
11:22:5720.0020.0520.05-0.40915165
11:22:5520.0020.0520.05-0.40515156
11:22:4520.0020.0520.05-0.40215151
11:22:4320.0020.0520.05-0.40315149
11:22:3920.0020.0520.05-0.40415146
11:22:2520.0020.0520.05-0.40315142
11:22:2320.0020.0520.00-0.4512015139
11:22:1720.0020.0520.00-0.45215019
11:22:1720.0020.0520.00-0.45215017
11:22:1720.0020.0520.00-0.45315015
11:22:1620.0020.0520.00-0.45215012
11:22:1620.0020.0520.00-0.45115010
11:22:1620.0020.0520.00-0.45315009
11:22:1620.0020.0520.00-0.45215006
11:22:1620.0020.0520.00-0.45215004
11:22:1620.0020.0520.00-0.45215002
11:22:1620.0020.0520.00-0.45215000
11:22:1520.0020.0520.00-0.45314998
11:22:1520.0020.0520.00-0.45314995
11:21:5420.0020.0520.05-0.40314992
11:21:3820.0020.0520.05-0.40314989
11:21:3020.0020.0520.05-0.40114986
11:20:4320.0020.0520.00-0.45114985
11:20:3720.0020.0520.05-0.40114984
11:20:3120.0020.0520.05-0.40114983
11:20:1820.0020.0520.05-0.40314982
11:20:1520.0020.0520.05-0.40114979
11:19:4320.0020.0520.00-0.45314978
11:19:0420.0020.0520.05-0.40314975
11:19:0020.0020.0520.05-0.40314972
11:19:0020.0020.0520.05-0.40214969
11:19:0020.0020.0520.05-0.40114967
11:18:5720.0020.0520.05-0.40614966
11:18:5520.0020.0520.05-0.40114960
11:18:5420.0020.0520.05-0.40114959
11:18:3620.0020.0520.05-0.40114958
11:18:3120.0020.0520.05-0.40114957
11:18:2220.0020.0520.05-0.40414956
11:18:1120.0020.0520.05-0.40114952
11:18:0020.0020.0520.05-0.40114951
11:17:5320.0020.0520.05-0.40314950
11:17:5220.0020.0520.05-0.40114947
11:17:4420.0020.0520.05-0.40114946
11:17:4420.0020.0520.05-0.40214945
11:17:2520.0020.0520.05-0.40114943
11:17:0820.0020.0520.05-0.40214942
11:17:0120.0020.0520.05-0.40514940
11:16:5920.0020.0520.05-0.40314935
11:16:5720.0020.0520.05-0.40314932
11:16:5720.0020.0520.05-0.401014929
11:16:5320.0020.0520.05-0.401014919
11:16:5020.0020.0520.05-0.40314909
11:16:4220.0020.0520.05-0.40214906
11:16:3120.0020.0520.05-0.401014904
11:16:1920.0020.0520.05-0.40314894
11:16:1620.0020.0520.00-0.45314891
11:16:1520.0020.0520.05-0.40314888
11:16:1420.0020.0520.00-0.45114885
11:16:1420.0020.0520.00-0.45414884
11:16:1420.0020.0520.00-0.45214880
11:16:1420.0020.0520.00-0.45514878
11:16:1420.0020.0520.00-0.45314873
11:16:1420.0020.0520.00-0.45514870
11:16:1420.0020.0520.05-0.40314865
11:16:1420.0020.0520.00-0.45414862
11:16:1420.0020.0520.00-0.45514858
11:16:1420.0020.0520.00-0.45514853
11:16:1420.0020.0520.00-0.45214848
11:16:1420.0020.0520.00-0.45314846
11:16:1420.0020.0520.00-0.45114843
11:16:1420.0020.0520.00-0.45514842
11:16:1320.0020.0520.00-0.45114837
11:16:1320.0020.0520.00-0.45214836
11:16:1320.0020.0520.00-0.45314834
11:16:1320.0020.0520.00-0.45214831
11:16:0320.0020.0520.05-0.40114829
11:16:0020.0020.0520.05-0.40114828
11:15:4520.0020.0520.05-0.40114827
11:15:4020.0020.0520.05-0.40114826
11:15:3920.0020.0520.05-0.40214825
11:15:2920.0020.0520.05-0.40214823
11:15:1720.0020.0520.05-0.40314821
11:15:1720.0020.0520.05-0.40114818
11:15:0220.0020.0520.05-0.40514817
11:14:4620.0020.0520.05-0.40114812
11:14:4620.0020.0520.05-0.40114811
11:14:4220.0020.0520.05-0.40514810
11:14:2620.0020.0520.05-0.40314805
11:14:2520.0020.0520.05-0.40214802
11:14:1920.0020.0520.05-0.40114800
11:14:1620.0020.0520.05-0.40214799
11:14:1220.0020.0520.05-0.40114797
11:14:0020.0020.0520.05-0.40514796
11:13:5120.0020.0520.05-0.40214791
11:13:4820.0020.0520.05-0.40214789
11:13:4620.0020.0520.05-0.40114787
11:13:4020.0020.0520.05-0.40214786
11:13:4020.0020.0520.05-0.40314784
11:13:3420.0020.0520.05-0.401514781
11:13:2920.0020.0520.05-0.40114766
11:13:0920.0020.0520.05-0.40314765
11:13:0820.0020.0520.00-0.452014762
11:12:5720.0020.0520.05-0.40314742
11:12:5620.0020.0520.05-0.40114739
11:12:5220.0020.0520.05-0.40214738
11:12:4820.0020.0520.05-0.40214736
11:12:3620.0020.0520.05-0.40214734
11:12:3520.0020.0520.05-0.401014732
11:12:3220.0020.0520.05-0.40114722
11:12:1820.0020.0520.05-0.40514721
11:11:5320.0020.0520.05-0.40114716
11:11:3720.0020.0520.05-0.40114715
11:11:1520.0020.0520.05-0.40314714
11:11:1120.0020.0520.05-0.40214711
11:11:0820.0020.0520.05-0.40114709
11:11:0620.0020.0520.05-0.40314708
11:11:0520.0020.0520.05-0.40314705
11:11:0320.0020.0520.05-0.401014702
11:10:5220.0020.0520.05-0.40114692
11:10:4820.0020.0520.05-0.40314691
11:10:1920.0020.0520.05-0.40314688
11:10:1320.0020.0520.05-0.40214685
11:10:1120.0020.0520.05-0.40114683
11:09:4020.0020.0520.05-0.40314682
11:09:3820.0020.0520.05-0.40214679
11:09:3520.0020.0520.05-0.40214677
11:09:2020.0020.0520.05-0.40214675
11:09:1120.0020.0520.05-0.40314673
11:09:1020.0020.0520.05-0.402014670
11:09:0820.0020.0520.05-0.40214650
11:08:5920.0020.0520.05-0.40214648
11:08:5720.0020.0520.05-0.40314646
11:08:5720.0020.0520.05-0.40114643
11:08:5620.0020.0520.05-0.40314642
11:08:5520.0020.0520.05-0.402614639
11:08:5520.0020.0520.00-0.4520014613
11:08:5320.0020.0520.05-0.40114413
11:08:5320.0020.0520.05-0.40314412
11:08:4920.0020.0520.05-0.40314409
11:08:4920.0020.0520.05-0.401514406
11:08:3620.0020.0520.05-0.401014391
11:08:3120.0020.0520.05-0.40114381
11:08:0320.0020.0520.00-0.45414380
11:07:5820.0020.0520.05-0.40314376
11:07:5620.0020.0520.05-0.40114373
11:07:2220.0020.0520.05-0.40114372
11:07:2120.0020.0520.05-0.40114371
11:07:2120.0020.0520.05-0.40514370
11:07:1220.0020.0520.05-0.40314365
11:07:0320.0020.0520.05-0.40314362
11:06:2420.0020.0520.00-0.45514359
11:06:2420.0020.0520.05-0.40114354
11:06:0020.0020.0520.05-0.40114353
11:05:4920.0020.0520.05-0.40114352
11:05:3320.0020.0520.05-0.40114351
11:05:2620.0020.0520.05-0.40114350
11:04:5220.0020.0520.05-0.40314349
11:04:4120.0020.0520.05-0.40114346
11:04:3220.0020.0520.05-0.40214345
11:04:3220.0020.0520.05-0.40114343
11:04:3020.0020.0520.05-0.40114342
11:04:2620.0020.0520.05-0.40114341
11:04:1520.0020.0520.05-0.40514340
11:04:0820.0020.0520.05-0.40114335
11:04:0620.0020.0520.05-0.40214334
11:03:4320.0020.0520.05-0.40514332
11:03:4320.0020.0520.05-0.40114327
11:03:3920.0020.0520.05-0.40214326
11:03:2920.0020.0520.05-0.40114324
11:03:1520.0020.0520.05-0.40114323
11:03:1420.0020.0520.05-0.40114322
11:03:1320.0020.0520.00-0.45314321
11:03:0920.0020.0520.05-0.40314318
11:03:0020.0020.0520.05-0.40314315
11:03:0020.0020.0520.05-0.40114312
11:02:4620.0020.0520.05-0.40214311
11:02:4420.0020.0520.05-0.40514309
11:02:3220.0020.0520.05-0.40214304
11:02:2920.0020.0520.05-0.402014302
11:02:2420.0020.0520.05-0.40314282
11:02:1620.0020.0520.05-0.40114279
11:02:1320.0020.0520.05-0.40114278
11:02:0620.0020.0520.05-0.401014277
11:02:0420.0020.0520.05-0.40114267
11:01:4720.0020.0520.05-0.40314266
11:01:4520.0020.0520.05-0.40314263
11:01:3120.0020.0520.05-0.40114260
11:01:3020.0020.0520.05-0.40414259
11:01:3020.0020.0520.05-0.40114255
11:01:2720.0020.0520.05-0.40114254
11:01:2420.0020.0520.05-0.40514253
11:01:2020.0020.0520.05-0.40114248
11:00:5820.0020.0520.05-0.40114247
11:00:4820.0020.0520.05-0.401014246
11:00:4620.0020.0520.00-0.45314236
11:00:4620.0020.0520.00-0.45214233
11:00:4620.0020.0520.00-0.45114231
11:00:4620.0020.0520.05-0.40114230
11:00:4420.0020.0520.00-0.45114229
11:00:4320.0020.0520.00-0.45214228
11:00:4220.0020.0520.00-0.45214226
11:00:4220.0020.0520.00-0.45314224
11:00:3320.0020.0520.05-0.40114221
11:00:3220.0020.0520.05-0.40514220
11:00:2520.0020.0520.05-0.40114215
11:00:2220.0020.0520.05-0.401014214
11:00:1120.0020.0520.05-0.40114204
11:00:0220.0020.0520.05-0.40114203
10:59:4420.0020.0520.05-0.40114202
10:59:3620.0020.0520.00-0.45614201
10:59:3220.0020.0520.00-0.45714195
10:59:2520.0020.0520.05-0.401014188
10:59:2120.0020.0520.00-0.45714178
10:59:0920.0020.0520.05-0.40114171
10:59:0620.0020.0520.05-0.40514170
10:59:0620.0020.0520.05-0.40114165
10:59:0620.0020.0520.05-0.40114164
10:58:5820.0020.0520.05-0.40114163
10:58:4620.0020.0520.05-0.40114162
10:58:4220.0020.0520.05-0.40514161
10:58:3820.0020.0520.05-0.40114156
10:58:3720.0020.0520.05-0.40214155
10:58:3720.0020.0520.05-0.40114153
10:58:3620.0020.0520.05-0.40914152
10:58:3620.0020.0520.00-0.454014143
10:58:3120.0020.0520.00-0.45814103
10:58:3020.0020.0520.05-0.40114095
10:58:2520.0020.0520.05-0.40114094
10:58:2520.0020.0520.05-0.40114093
10:58:1520.0020.0520.05-0.401014092
10:58:1220.0020.0520.05-0.40114082
10:58:1120.0520.1020.05-0.4016414081
10:58:1020.0520.1020.05-0.406113917
10:58:1020.0520.1020.05-0.4010013856
10:58:1020.0520.1020.05-0.4014713756
10:58:0920.0520.1020.05-0.40213609
10:57:4220.0520.1020.05-0.40113607
10:57:3620.0520.1020.05-0.40113606
10:57:3120.0520.1020.05-0.40113605
10:57:2620.0520.1020.10-0.35113604
10:57:1320.0520.1020.10-0.35113603
10:57:0720.0520.1020.10-0.35213602
10:56:4920.0520.1020.10-0.35513600
10:56:4620.0520.1020.10-0.35613595
10:56:4320.0520.1020.10-0.35113589
10:56:4220.0520.1020.05-0.40113588
10:56:4220.0520.1020.05-0.40213587
10:56:3520.0520.1020.05-0.40213585
10:56:3220.0520.1020.05-0.40313583
10:56:3120.0520.1020.05-0.40313580
10:56:1920.0520.1020.10-0.35113577
10:56:1520.0520.1020.05-0.40113576
10:56:1220.0520.1020.05-0.40313575
10:56:1020.0520.1020.05-0.40213572
10:56:0920.0520.1020.05-0.40213570
10:56:0120.0520.1020.05-0.402713568
10:56:0120.0520.1020.05-0.40313541
10:55:4920.0520.1020.05-0.40113538
10:55:4820.0520.1020.10-0.35513537
10:55:2620.0520.1020.10-0.35113532
10:55:0420.0520.1020.10-0.35513531
10:54:5820.0520.1020.05-0.40213526
10:54:5120.0520.1020.10-0.35113524
10:54:3620.0520.1020.10-0.35113523
10:54:3520.0520.1020.05-0.40313522
10:54:3320.0520.1020.05-0.40313519
10:54:2620.0520.1020.10-0.35113516
10:54:2420.0520.1020.10-0.352013515
10:54:2320.0520.1020.05-0.40313495
10:54:1820.0520.1020.05-0.40213492
10:54:1820.0520.1020.05-0.40113490
10:54:1820.0520.1020.05-0.401413489
10:54:1820.0520.1020.10-0.352013475
10:54:1720.0520.1020.05-0.402713455
10:54:1720.0520.1020.05-0.401413428
10:54:1620.0520.1020.05-0.4017013414
10:54:1520.0520.1020.05-0.40213244
10:54:1320.0520.1020.05-0.403713242
10:54:0920.0520.1020.05-0.40113205
10:53:5120.0520.1020.05-0.40113204
10:53:4220.0520.1020.05-0.40113203
10:53:3820.0520.1020.05-0.40113202
10:53:3220.0520.1020.10-0.35113201
10:53:2620.0520.1020.10-0.35113200
10:53:0120.0520.1020.10-0.35113199
10:52:5520.0520.1020.10-0.35213198
10:52:5020.0520.1020.10-0.35113196
10:52:5020.0520.1020.05-0.40113195
10:52:3320.0520.1020.10-0.35113194
10:52:3320.0520.1020.10-0.35113193
10:52:2920.0520.1020.10-0.35513192
10:52:0320.0520.1020.10-0.35113187
10:51:5220.0520.1020.10-0.35113186
10:51:4720.0520.1020.10-0.35413185
10:51:4220.0520.1020.10-0.35313181
10:51:3920.0520.1020.10-0.35113178
10:51:3620.0520.1020.10-0.35113177
10:51:2920.0520.1020.10-0.35113176
10:51:0520.0520.1020.10-0.35113175
10:50:5620.0520.1020.10-0.35213174
10:50:5420.0520.1020.10-0.35113172
10:50:4720.0520.1020.10-0.35113171
10:50:4620.0520.1020.05-0.40113170
10:50:4620.0520.1020.05-0.40113169
10:50:4620.0520.1020.05-0.40313168
10:50:4620.0520.1020.05-0.40113165
10:50:4620.0520.1020.10-0.35113164
10:50:1120.0520.1020.10-0.35113163
10:49:5620.0520.1020.10-0.35313162
10:49:4620.0520.1020.10-0.35113159
10:49:3620.0520.1020.10-0.35113158
10:49:0720.0520.1020.10-0.35213157
10:49:0220.0520.1020.05-0.40313155
10:48:5320.0520.1020.10-0.35113152
10:48:5320.0520.1020.10-0.35113151
10:48:3720.0520.1020.10-0.35113150
10:48:3620.0520.1020.10-0.35113149
10:48:2520.0520.1020.10-0.35113148
10:48:2520.0520.1020.10-0.35113147
10:48:0320.0520.1020.10-0.355013146
10:47:5920.0520.1020.10-0.35113096
10:47:3220.0520.1020.10-0.35113095
10:47:2220.0520.1020.10-0.35113094
10:47:1520.0520.1020.05-0.40113093
10:47:1220.0520.1020.10-0.35113092
10:47:0020.0520.1020.05-0.405013091
10:46:5920.0520.1020.10-0.35113041
10:46:4820.0520.1020.10-0.35113040
10:46:3520.0520.1020.10-0.35813039
10:46:2720.0520.1020.10-0.352013031
10:46:1620.0520.1020.10-0.351013011
10:46:0620.0520.1020.10-0.35113001
10:46:0420.0520.1020.10-0.35113000
10:45:3020.0520.1020.05-0.40112999
10:45:2420.0520.1020.10-0.351012998
10:45:2220.0520.1020.05-0.40312988
10:45:1820.0520.1020.10-0.35112985
10:45:0620.0520.1020.10-0.35112984
10:44:5320.0520.1020.10-0.35112983
10:44:1520.0520.1020.10-0.35512982
10:44:1320.0520.1020.10-0.35112977
10:44:0820.0520.1020.05-0.401012976
10:44:0520.0520.1020.10-0.35212966
10:43:4920.0520.1020.10-0.35212964
10:43:3320.0520.1020.10-0.35112962
10:43:2820.0520.1020.10-0.35112961
10:43:1920.0520.1020.10-0.35112960
10:43:1920.0520.1020.10-0.35112959
10:42:3020.0520.1020.10-0.35112958
10:42:2020.0520.1020.10-0.35112957
10:41:4720.0520.1020.10-0.35512956
10:41:4520.0520.1020.10-0.35312951
10:41:2620.0520.1020.10-0.35112948
10:41:0420.0520.1020.10-0.35112947
10:40:3220.0520.1020.10-0.35112946
10:40:2820.0520.1020.10-0.35212945
10:40:2120.0520.1020.05-0.40612943
10:40:1920.0520.1020.05-0.40612937
10:40:0920.0520.1020.10-0.35512931
10:40:0520.0520.1020.10-0.35112926
10:40:0420.0520.1020.10-0.35512925
10:39:5520.0520.1020.10-0.351012920
10:39:4320.0520.1020.10-0.35212910
10:39:3320.0520.1020.10-0.35112908
10:39:2420.0520.1020.10-0.35112907
10:39:2120.1020.1520.10-0.35212906
10:39:2120.1020.1520.10-0.35112904
10:39:2120.1020.1520.10-0.357212903
10:39:0620.1020.1520.10-0.3521712831
10:39:0520.1020.1520.15-0.30512614
10:38:5520.1020.1520.15-0.30112609
10:38:4120.1020.1520.10-0.35112608
10:38:3920.1020.1520.15-0.30112607
10:38:3820.1020.1520.10-0.35112606
10:38:3320.1020.1520.10-0.35212605
10:38:3320.1020.1520.15-0.30212603
10:38:0220.1020.1520.10-0.35112601
10:37:5720.1020.1520.10-0.351712600
10:37:5720.1020.1520.15-0.30512583
10:37:5120.1020.1520.15-0.301012578
10:37:4020.1020.1520.15-0.30112568
10:37:3220.1020.1520.15-0.30112567
10:37:1120.1020.1520.15-0.30112566
10:36:4620.1020.1520.15-0.30112565
10:35:5220.1020.1520.15-0.30112564
10:35:3120.1020.1520.15-0.301512563
10:35:3120.1020.1520.15-0.30112548
10:35:2920.1020.1520.15-0.30212547
10:35:2320.1020.1520.15-0.30112545
10:35:1620.1020.1520.15-0.30112544
10:35:0820.1020.1520.15-0.30112543
10:35:0120.1020.1520.15-0.305012542
10:34:5820.1020.1520.15-0.30312492
10:34:5320.1020.1520.15-0.30112489
10:34:1720.1020.1520.15-0.303412488
10:34:1220.1020.1520.15-0.30112454
10:34:0120.1020.1520.15-0.30212453
10:33:5920.1020.1520.15-0.30112451
10:33:5920.1020.1520.15-0.30112450
10:33:0620.1020.1520.15-0.30112449
10:33:0620.1020.1520.15-0.30112448
10:33:0220.1020.1520.15-0.301012447
10:32:2320.1020.1520.15-0.30212437
10:32:0620.1020.1520.15-0.30112435
10:32:0620.1020.1520.15-0.301012434
10:31:1320.1020.1520.15-0.30112424
10:31:1220.1020.1520.10-0.35212423
10:30:5520.1020.1520.10-0.35512421
10:30:2420.1020.1520.15-0.30212416
10:30:2220.1020.1520.15-0.30112414
10:30:1320.1020.1520.15-0.30112413
10:30:0920.1020.1520.15-0.30112412
10:29:5920.1020.1520.15-0.30212411
10:29:5520.1020.1520.15-0.30512409
10:29:5320.1020.1520.15-0.30112404
10:29:4720.1020.1520.15-0.30112403
10:29:1920.1020.1520.15-0.30112402
10:29:0720.1020.1520.15-0.30212401
10:28:5920.1020.1520.15-0.305012399
10:28:2820.1020.1520.15-0.30112349
10:28:2620.1020.1520.15-0.30112348
10:28:2120.1020.1520.15-0.30112347
10:27:4620.1020.1520.10-0.35112346
10:27:4420.1020.1520.15-0.30112345
10:27:4320.1020.1520.15-0.30112344
10:27:3420.1020.1520.15-0.30212343
10:27:2820.1020.1520.15-0.301512341
10:27:2620.1020.1520.15-0.30112326
10:27:2420.1020.1520.15-0.30312325
10:26:4720.1020.1520.15-0.30112322
10:26:3320.1020.1520.15-0.30112321
10:26:2920.1020.1520.15-0.301012320
10:26:0720.1020.1520.15-0.30112310
10:25:4720.1020.1520.15-0.30212309
10:25:3920.1020.1520.15-0.30112307
10:25:0020.0520.1020.10-0.35612306
10:24:5220.0520.1020.10-0.35212300
10:24:5120.0520.1020.10-0.35112298
10:24:4720.0520.1020.10-0.35212297
10:24:4120.0520.1020.10-0.35212295
10:24:4020.0520.1020.10-0.35112293
10:24:3220.0520.1020.10-0.35212292
10:24:2220.0520.1020.10-0.35112290
10:24:1920.0520.1020.10-0.35312289
10:24:0720.0520.1020.10-0.35112286
10:24:0620.0520.1020.10-0.35112285
10:24:0520.0520.1020.10-0.35112284
10:24:0020.0520.1020.10-0.3510012283
10:23:5220.0520.1020.10-0.35112183
10:23:4720.0520.1020.10-0.35312182
10:23:4620.0520.1020.10-0.35112179
10:23:4120.0520.1020.10-0.35112178
10:23:3120.0520.1020.10-0.35112177
10:23:2520.0520.1020.10-0.35512176
10:23:2120.0520.1020.10-0.35212171
10:23:1620.0520.1020.10-0.35212169
10:22:4920.0520.1020.10-0.355012167
10:22:4620.0520.1020.10-0.35112117
10:22:3720.0520.1020.10-0.35512116
10:22:3520.0520.1020.10-0.35612111
10:22:2620.0520.1020.10-0.35112105
10:22:2420.0520.1020.10-0.35312104
10:22:2220.0520.1020.10-0.35512101
10:22:1220.0520.1020.10-0.35112096
10:22:1120.0520.1020.10-0.35112095
10:21:5320.0520.1020.10-0.35512094
10:21:5320.0520.1020.10-0.35112089
10:21:4920.0520.1020.10-0.35112088
10:21:4820.0520.1020.10-0.35212087
10:21:4220.0520.1020.10-0.35212085
10:21:3320.0520.1020.10-0.351012083
10:21:0420.0520.1020.10-0.35112073
10:20:5920.0520.1020.10-0.35112072
10:20:5420.0520.1020.10-0.35312071
10:20:5020.0520.1020.10-0.35112068
10:20:4920.0520.1020.05-0.40112067
10:20:4520.0520.1020.10-0.35112066
10:20:2520.0520.1020.10-0.35112065
10:20:0420.0520.1020.10-0.35112064
10:20:0220.0520.1020.10-0.35512063
10:20:0120.0520.1020.10-0.35212058
10:20:0120.0520.1020.10-0.35112056
10:20:0020.0520.1020.10-0.35112055
10:19:5320.0520.1020.10-0.355012054
10:19:4720.0520.1020.10-0.35512004
10:19:4320.0520.1020.10-0.35311999
10:19:4220.0520.1020.10-0.35111996
10:19:3420.0520.1020.10-0.35211995
10:19:2820.0520.1020.10-0.35111993
10:19:2620.0520.1020.10-0.35111992
10:19:1920.0520.1020.10-0.35511991
10:19:1720.0520.1020.10-0.35111986
10:19:0620.0520.1020.10-0.35111985
10:19:0420.0520.1020.10-0.35211984
10:19:0020.0520.1020.10-0.351411982
10:19:0020.0520.1020.10-0.35211968
10:19:0020.0520.1020.10-0.35111966
10:18:5620.0520.1020.05-0.40211965
10:18:5520.0520.1020.10-0.352011963
10:18:4520.0520.1020.10-0.35211943
10:18:4320.0520.1020.10-0.35111941
10:18:3020.0520.1020.10-0.35111940
10:18:2920.0520.1020.10-0.35111939
10:18:2620.0520.1020.10-0.35211938
10:18:2620.0520.1020.10-0.351011936
10:18:2020.0520.1020.10-0.35211926
10:18:1620.0520.1020.10-0.35111924
10:18:1420.0520.1020.10-0.35111923
10:18:1220.0520.1020.10-0.35111922
10:18:0620.0520.1020.10-0.35111921
10:18:0520.0520.1020.10-0.35111920
10:18:0520.0520.1020.05-0.40111919
10:17:5220.0520.1020.10-0.35111918
10:17:4520.0520.1020.10-0.35111917
10:17:2520.0520.1020.10-0.35311916
10:17:2320.0520.1020.10-0.352011913
10:17:1320.0520.1020.10-0.35111893
10:17:1020.0520.1020.10-0.35111892
10:17:0020.0520.1020.10-0.35511891
10:16:5920.0520.1020.10-0.35111886
10:16:5820.0520.1020.10-0.35111885
10:16:5220.0520.1020.10-0.35211884
10:16:5120.0520.1020.10-0.351011882
10:16:3920.0520.1020.10-0.35111872
10:16:2520.0520.1020.10-0.35111871
10:16:2320.0520.1020.10-0.35111870
10:16:2120.0520.1020.10-0.35111869
10:16:1920.0520.1020.10-0.35111868
10:16:1720.0520.1020.10-0.35211867
10:15:4220.0520.1020.10-0.35111865
10:15:2820.0520.1020.10-0.35111864
10:15:2720.0520.1020.10-0.35111863
10:15:2120.0520.1020.10-0.35111862
10:15:2020.0520.1020.10-0.35111861
10:15:1520.0520.1020.10-0.35111860
10:14:5620.0520.1020.05-0.40111859
10:14:5120.0520.1020.10-0.35211858
10:14:3420.0520.1020.10-0.35211856
10:14:3020.0520.1020.10-0.35511854
10:14:2620.0520.1020.10-0.35111849
10:14:1220.0520.1020.10-0.35111848
10:14:0420.0520.1020.05-0.40511847
10:13:5920.0520.1020.10-0.359011842
10:13:5420.0520.1020.10-0.35111752
10:13:5220.0520.1020.10-0.35111751
10:13:5020.0520.1020.10-0.35111750
10:13:3320.0520.1020.10-0.35111749
10:13:2120.0520.1020.10-0.35111748
10:13:1420.0520.1020.10-0.35111747
10:12:5620.0520.1020.10-0.35211746
10:12:5420.0520.1020.05-0.40711744
10:12:5220.0520.1020.10-0.35111737
10:12:4820.0520.1020.10-0.35111736
10:12:3320.0520.1020.10-0.35111735
10:12:3020.0520.1020.10-0.35211734
10:12:3020.0520.1020.10-0.35111732
10:12:3020.0520.1020.10-0.35111731
10:12:2220.0520.1020.05-0.40111730
10:12:0120.0520.1020.10-0.35211729
10:11:3920.0520.1020.10-0.35111727
10:11:3820.0520.1020.05-0.40111726
10:11:2920.0520.1020.10-0.35211725
10:11:0120.0520.1020.10-0.35111723
10:10:4620.0520.1020.10-0.35111722
10:10:3120.0520.1020.10-0.354011721
10:10:1620.0520.1020.05-0.40111681
10:09:5320.0520.1020.10-0.35211680
10:09:4620.0520.1020.05-0.40111678
10:09:4620.0520.1020.10-0.35111677
10:09:3920.0520.1020.10-0.35111676
10:09:3520.0520.1020.10-0.35111675
10:09:1720.0520.1020.05-0.40511674
10:09:1620.0520.1020.05-0.40111669
10:08:5420.0520.1020.10-0.35111668
10:08:5320.0520.1020.10-0.35111667
10:08:3420.0520.1020.05-0.40211666
10:08:1120.0520.1020.10-0.35111664
10:07:5920.0520.1020.10-0.35211663
10:07:5820.0520.1020.10-0.35111661
10:07:5620.0520.1020.10-0.35511660
10:07:5320.0520.1020.10-0.35111655
10:07:1020.0520.1020.10-0.35111654
10:07:0920.0520.1020.05-0.40111653
10:07:0220.0520.1020.05-0.401311652
10:07:0120.0520.1020.05-0.402911639
10:07:0020.0520.1020.10-0.35111610
10:06:4920.0520.1020.10-0.35111609
10:06:4820.0520.1020.10-0.35111608
10:06:3320.0520.1020.05-0.40611607
10:06:2220.0520.1020.10-0.351011601
10:06:2020.0520.1020.05-0.40811591
10:06:1720.0520.1020.10-0.35111583
10:06:0620.0520.1020.10-0.35111582
10:06:0520.0520.1020.05-0.403111581
10:05:5920.0520.1020.05-0.40711550
10:05:5720.0520.1020.05-0.40711543
10:05:5520.0520.1020.05-0.40711536
10:05:5020.0520.1020.10-0.35111529
10:05:5020.0520.1020.10-0.35111528
10:05:3620.0520.1020.10-0.35111527
10:05:2520.0520.1020.05-0.401311526
10:04:5420.0520.1020.05-0.401111513
10:04:4520.0520.1020.10-0.352911502
10:04:3320.0520.1020.10-0.35111473
10:04:2620.0520.1020.10-0.352011472
10:04:1920.0520.1020.10-0.35311452
10:04:1320.0520.1020.10-0.35111449
10:04:1020.0520.1020.10-0.351011448
10:03:5620.0520.1020.10-0.35111438
10:03:5520.0520.1020.05-0.40311437
10:03:4520.0520.1020.05-0.40711434
10:03:3120.0520.1020.10-0.35111427
10:03:3120.0520.1020.05-0.40911426
10:03:3020.0520.1020.05-0.40911417
10:03:3020.0520.1020.05-0.40611408
10:03:2920.0520.1020.05-0.40711402
10:03:2720.0520.1020.05-0.40811395
10:03:2620.0520.1020.10-0.35511387
10:03:1920.0520.1020.10-0.35111382
10:03:1820.0520.1020.10-0.35111381
10:03:1320.0520.1020.10-0.351011380
10:03:1220.0520.1020.10-0.35111370
10:03:1120.0520.1020.10-0.35111369
10:03:0720.0520.1020.10-0.35111368
10:02:5020.0520.1020.10-0.35111367
10:02:4720.0520.1020.10-0.35111366
10:02:4320.0520.1020.10-0.35211365
10:02:3420.0520.1020.10-0.35211363
10:02:2820.0520.1020.10-0.35111361
10:02:2420.0520.1020.10-0.35511360
10:02:2420.0520.1020.10-0.35111355
10:02:2020.0520.1020.10-0.35111354
10:02:1820.0520.1020.10-0.35111353
10:02:0620.0520.1020.10-0.35311352
10:01:5620.0520.1020.10-0.35111349
10:01:5120.0520.1020.10-0.35211348
10:01:4020.0520.1020.10-0.35311346
10:01:3820.0520.1020.10-0.35111343
10:01:3220.0520.1020.10-0.35111342
10:01:3220.0520.1020.10-0.35111341
10:01:2820.0520.1020.10-0.35111340
10:01:2720.0520.1020.10-0.35911339
10:01:2620.0520.1020.10-0.35111330
10:01:2620.0520.1020.10-0.35111329
10:01:1620.0520.1020.10-0.35111328
10:01:1220.0520.1020.10-0.35311327
10:01:1220.0520.1020.10-0.35511324
10:01:0720.0520.1020.10-0.351011319
10:00:5320.0520.1020.10-0.35511309
10:00:4220.0520.1020.10-0.352211304
10:00:3020.0520.1020.10-0.35211282
10:00:3020.0520.1020.10-0.35511280
10:00:2820.0520.1020.10-0.35111275
10:00:2020.0520.1020.10-0.35111274
10:00:1520.0520.1020.10-0.35111273
10:00:0720.1020.1520.10-0.35911272
09:59:5620.1020.1520.10-0.35211263
09:59:5420.1020.1520.15-0.30311261
09:59:5220.1020.1520.15-0.30611258
09:59:5120.1020.1520.15-0.305411252
09:59:5020.0520.1020.10-0.3547711198
09:59:5020.0520.1020.05-0.401710721
09:59:3820.0520.1020.05-0.40510704
09:59:3320.0520.1020.05-0.401410699
09:59:3320.0520.1020.10-0.35110685
09:58:4520.0520.1020.05-0.40110684
09:58:3920.0520.1020.10-0.35110683
09:58:3020.0020.0520.05-0.40310682
09:58:2920.0020.0520.05-0.40310679
09:58:2720.0020.0520.05-0.40110676
09:58:2720.0020.0520.05-0.40110675
09:58:2520.0020.0520.05-0.40110674
09:58:2120.0020.0520.05-0.40310673
09:58:2020.0020.0520.05-0.40510670
09:58:1720.0020.0520.05-0.40410665
09:58:1720.0020.0520.05-0.401010661
09:58:1120.0020.0520.05-0.40310651
09:58:0720.0020.0520.05-0.40210648
09:58:0620.0020.0520.05-0.40310646
09:58:0320.0020.0520.05-0.40110643
09:58:0220.0020.0520.05-0.40110642
09:57:5820.0020.0520.05-0.40110641
09:57:5320.0020.0520.05-0.40110640
09:57:5120.0020.0520.05-0.40110639
09:57:4920.0020.0520.05-0.40110638
09:57:4620.0020.0520.05-0.40110637
09:57:4220.0020.0520.05-0.40110636
09:57:4020.0020.0520.05-0.40110635
09:57:3720.0020.0520.05-0.40310634
09:57:3620.0520.1020.05-0.40610631
09:57:3520.0520.1020.05-0.40710625
09:57:3320.0520.1020.05-0.40810618
09:57:2920.0520.1020.10-0.35310610
09:57:2820.0520.1020.10-0.35610607
09:57:2720.0520.1020.05-0.404210601
09:57:2720.0520.1020.05-0.40710559
09:57:2420.0520.1020.10-0.35210552
09:57:1220.0520.1020.10-0.35110550
09:57:0420.0520.1020.05-0.40710549
09:56:5920.0520.1020.05-0.40110542
09:56:5120.0520.1020.10-0.35310541
09:56:4620.0520.1020.10-0.35110538
09:56:3920.0520.1020.05-0.401410537
09:55:5320.0020.0520.05-0.40110523
09:55:5320.0020.0520.05-0.40110522
09:55:4620.0020.0520.05-0.40110521
09:55:4020.0020.0520.05-0.40210520
09:55:3720.0020.0520.05-0.40510518
09:55:3620.0020.0520.05-0.40110513
09:55:3620.0020.0520.05-0.40110512
09:55:3220.0020.0520.05-0.40310511
09:55:3220.0020.0520.05-0.40110508
09:55:2620.0020.0520.05-0.40110507
09:55:2420.0020.0520.05-0.40110506
09:55:1520.0020.0520.05-0.402010505
09:55:1520.0020.0520.05-0.40310485
09:55:1420.0020.0520.05-0.40310482
09:55:1220.0020.0520.05-0.40510479
09:55:1220.0020.0520.05-0.40210474
09:55:1220.0020.0520.05-0.40210472
09:55:1120.0520.1020.05-0.403410470
09:55:0720.0520.1020.10-0.35110436
09:54:5320.0520.1020.10-0.35110435
09:54:3820.0520.1020.05-0.402410434
09:54:2120.0520.1020.10-0.35110410
09:54:0320.0520.1020.05-0.40110409
09:53:5920.0020.0520.05-0.40210408
09:53:5920.0020.0520.05-0.40110406
09:53:5820.0020.0520.00-0.45810405
09:53:5820.0020.0520.05-0.40510397
09:53:5120.0020.0520.05-0.40510392
09:53:4220.0020.1020.00-0.45210387
09:53:3520.0020.0520.05-0.4012810385
09:53:2120.0020.0520.00-0.451010257
09:53:2119.9520.0020.00-0.451910247
09:53:2119.9520.0020.00-0.45210228
09:53:2119.9520.0020.00-0.4518710226
09:53:1919.9520.0020.00-0.45110039
09:53:1819.9520.0020.00-0.45110038
09:53:1519.9520.0020.00-0.45110037
09:53:1319.9520.0020.00-0.45110036
09:53:1319.9520.0020.00-0.45110035
09:53:1119.9520.0020.00-0.45510034
09:53:1019.9520.0020.00-0.45510029
09:53:0619.9520.0020.00-0.45510024
09:53:0519.9520.0020.00-0.45510019
09:53:0419.9520.0020.00-0.45110014
09:53:0119.9520.0020.00-0.45110013
09:53:0019.9520.0020.00-0.45110012
09:52:5719.9520.0020.00-0.45110011
09:52:5519.9520.0020.00-0.45110010
09:52:5419.9520.0020.00-0.45210009
09:52:5219.9520.0020.00-0.45210007
09:52:5119.9520.0020.00-0.45110005
09:52:5019.9520.0020.00-0.45110004
09:52:4619.9520.0020.00-0.45110003
09:52:4619.9520.0020.00-0.45510002
09:52:4319.9520.0020.00-0.45109997
09:52:3419.9520.0020.00-0.45509987
09:52:3319.9520.0020.00-0.4519937
09:52:2019.9520.0020.00-0.4519936
09:52:1919.9520.0019.95-0.5089935
09:52:1919.9520.0020.00-0.4559927
09:52:1819.9520.0019.95-0.5019922
09:52:1619.9520.0020.00-0.4519921
09:52:1619.9520.0020.00-0.4529920
09:52:1219.9520.0020.00-0.4529918
09:52:0919.9520.0020.00-0.45109916
09:52:0719.9520.0020.00-0.45109906
09:52:0619.9520.0020.00-0.4519896
09:52:0619.9520.0020.00-0.4519895
09:52:0219.9520.0020.00-0.4519894
09:52:0019.9520.0020.00-0.4529893
09:51:5819.9520.0020.00-0.4559891
09:51:5519.9520.0020.00-0.4539886
09:51:4919.9520.0020.00-0.4519883
09:51:4819.9520.0020.00-0.4519882
09:51:4319.9520.0020.00-0.4529881
09:51:4319.9520.0020.00-0.4559879
09:51:3819.9520.0020.00-0.4529874
09:51:3519.9520.0020.00-0.4519872
09:51:3419.9520.0020.00-0.4519871
09:51:3419.9520.0020.00-0.4519870
09:51:3219.9520.0020.00-0.4559869
09:51:3119.9520.0020.00-0.4529864
09:51:2919.9520.0020.00-0.4519862
09:51:2919.9520.0020.00-0.45109861
09:51:2719.9520.0020.00-0.4519851
09:51:2619.9520.0020.00-0.4519850
09:51:2519.9520.0020.00-0.4519849
09:51:2319.9520.0019.95-0.5089848
09:51:2219.9520.0020.00-0.4519840
09:51:1919.9520.0020.00-0.4559839
09:51:1619.9520.0020.00-0.4529834
09:51:1419.9520.0020.00-0.4519832
09:51:1319.9520.0020.00-0.4519831
09:51:1119.9520.0020.00-0.4559830
09:51:0519.9520.0020.00-0.4559825
09:51:0419.9520.0020.00-0.4529820
09:51:0419.9520.0020.00-0.4529818
09:51:0319.9520.0019.95-0.5079816
09:51:0219.9520.0020.00-0.45109809
09:50:5619.9520.0020.00-0.4519799
09:50:5619.9520.0020.00-0.4529798
09:50:4719.9520.0020.00-0.4519796
09:50:4219.9520.0020.00-0.4519795
09:50:4219.9520.0020.00-0.4519794
09:50:4219.9520.0020.00-0.45509793
09:50:3519.9520.0020.00-0.4519743
09:50:3519.9520.0020.00-0.4529742
09:50:3519.9520.0020.00-0.4529740
09:50:3419.9520.0019.95-0.5039738
09:50:3319.9520.0019.95-0.5079735
09:50:3219.9520.0020.00-0.4519728
09:50:3119.9520.0020.00-0.4529727
09:50:2319.9520.0020.00-0.4529725
09:50:2019.9520.0020.00-0.4519723
09:50:1919.9520.0020.00-0.4519722
09:50:1819.9520.0020.00-0.4549721
09:50:1819.9520.0019.95-0.50109717
09:50:1719.9520.0020.00-0.4519707
09:50:1319.9520.0020.00-0.4519706
09:50:1219.9520.0020.00-0.4559705
09:50:0719.9520.0020.00-0.4519700
09:50:0319.9520.0019.95-0.5079699
09:50:0019.9520.0020.00-0.4529692
09:49:5920.0020.0520.00-0.4549690
09:49:5919.9520.0020.00-0.451969686
09:49:5719.9520.0020.00-0.4559490
09:49:5619.9520.0019.95-0.5059485
09:49:5619.9520.0019.95-0.5039480
09:49:5619.9520.0020.00-0.4529477
09:49:5419.9520.0020.00-0.4529475
09:49:5419.9520.0020.00-0.4559473
09:49:5119.9520.0019.95-0.5089468
09:49:5119.9520.0020.00-0.4519460
09:49:5019.9520.0020.00-0.45209459
09:49:4819.9520.0519.95-0.5039439
09:49:4719.9520.0519.95-0.50109436
09:49:4719.9520.0519.95-0.50139426
09:49:4720.0020.0520.00-0.451309413
09:49:4720.0020.0520.00-0.451119283
09:49:4620.0020.0520.00-0.45369172
09:49:4620.0020.0520.00-0.45239136
09:49:4620.0020.0520.00-0.451989113
09:49:4620.0020.0520.00-0.452848915
09:49:4620.0020.0520.00-0.45258631
09:49:4520.0020.0520.00-0.4538606
09:49:4520.0020.0520.00-0.45508603
09:49:4520.0020.0520.00-0.45608553
09:49:4420.0020.0520.00-0.454978493
09:49:4420.0020.0520.00-0.452367996
09:49:4320.0020.0520.00-0.4577760
09:49:3920.0020.0520.05-0.40107753
09:49:3720.0020.0520.00-0.4577743
09:49:3320.0020.0520.05-0.4037736
09:49:3220.0020.0520.05-0.4057733
09:49:3020.0020.0520.05-0.4057728
09:49:2720.0020.0520.00-0.45107723
09:49:2320.0020.0520.05-0.4027713
09:49:2120.0020.0520.05-0.4027711
09:49:2020.0020.0520.05-0.4017709
09:49:1620.0020.0520.05-0.4017708
09:49:1620.0020.0520.05-0.4037707
09:49:0820.0020.0520.05-0.4017704
09:49:0620.0020.0520.05-0.4037703
09:49:0520.0020.0520.00-0.45217700
09:49:0120.0020.0520.00-0.4527679
09:49:0120.0020.0520.05-0.4057677
09:49:0020.0020.0520.05-0.40107672
09:48:5920.0020.0520.05-0.4017662
09:48:5820.0020.0520.00-0.4517661
09:48:5720.0020.0520.05-0.4037660
09:48:5620.0020.0520.05-0.4027657
09:48:5420.0020.0520.05-0.4037655
09:48:5320.0020.0520.00-0.4597652
09:48:5220.0020.0520.00-0.4517643
09:48:5220.0020.0520.05-0.4077642
09:48:4420.0020.0520.00-0.4577635
09:48:4220.0020.0520.05-0.4037628
09:48:4120.0020.0520.00-0.4587625
09:48:4020.0020.0520.05-0.4037617
09:48:3820.0020.0520.05-0.4057614
09:48:3620.0020.0520.05-0.4057609
09:48:3120.0020.0520.05-0.40107604
09:48:2620.0020.0520.05-0.4017594
09:48:1920.0020.0520.05-0.4037593
09:48:1920.0020.0520.00-0.4517590
09:48:1520.0020.0520.05-0.4027589
09:48:1520.0020.0520.05-0.4037587
09:48:1420.0020.0520.05-0.4027584
09:48:1420.0020.0520.00-0.45127582
09:48:1220.0020.0520.05-0.4017570
09:48:0820.0020.0520.05-0.4027569
09:48:0720.0020.0520.00-0.4597567
09:48:0420.0020.0520.05-0.4017558
09:48:0320.0020.0520.05-0.4017557
09:48:0120.0020.0520.05-0.4017556
09:48:0020.0020.0520.05-0.4017555
09:47:4720.0020.0520.05-0.4017554
09:47:3920.0020.0520.05-0.4037553
09:47:2620.0020.0520.05-0.4017550
09:47:2520.0020.0520.05-0.40107549
09:47:2220.0020.0520.05-0.4057539
09:47:1820.0020.0520.05-0.4017534
09:47:1520.0020.0520.05-0.4037533
09:47:1120.0020.0520.05-0.4017530
09:47:0620.0020.0520.05-0.4027529
09:46:5720.0020.0520.05-0.4017527
09:46:5720.0020.0520.05-0.4037526
09:46:5720.0020.0520.05-0.40307523
09:46:5320.0020.0520.05-0.4017493
09:46:5220.0020.0520.05-0.4037492
09:46:5120.0020.0520.05-0.40107489
09:46:4820.0020.0520.05-0.4017479
09:46:4320.0020.0520.05-0.4027478
09:46:4320.0020.0520.05-0.4037476
09:46:3820.0020.0520.05-0.4037473
09:46:3720.0020.0520.05-0.4027470
09:46:3620.0020.0520.05-0.4037468
09:46:3520.0020.0520.05-0.4057465
09:46:3320.0020.0520.05-0.4017460
09:46:2920.0020.0520.05-0.4037459
09:46:2920.0020.0520.00-0.4527456
09:46:2820.0020.0520.05-0.4017454
09:46:2820.0020.0520.05-0.40207453
09:46:2620.0020.0520.05-0.4037433
09:46:2520.0020.0520.00-0.4587430
09:46:2320.0020.0520.00-0.4587422
09:46:1720.0020.0520.05-0.4037414
09:46:1120.0020.0520.05-0.4017411
09:46:1120.0020.0520.05-0.4037410
09:46:1020.0020.0520.05-0.4057407
09:46:1020.0020.0520.00-0.4557402
09:46:1020.0020.0520.05-0.4017397
09:46:0820.0020.0520.05-0.4067396
09:46:0720.0020.0520.05-0.4017390
09:46:0320.0020.0520.05-0.4017389
09:46:0320.0020.0520.00-0.4517388
09:46:0220.0020.0520.05-0.4017387
09:45:5620.0020.0520.05-0.4017386
09:45:5520.0020.0520.00-0.45177385
09:45:5020.0020.0520.05-0.40207368
09:45:4620.0020.0520.05-0.40107348
09:45:4520.0020.0520.05-0.4037338
09:45:4520.0020.0520.05-0.4017335
09:45:3920.0020.0520.05-0.4037334
09:45:3820.0020.0520.00-0.4547331
09:45:3620.0020.0520.05-0.40207327
09:45:3320.0020.0520.05-0.4017307
09:45:3220.0020.0520.05-0.4037306
09:45:3020.0020.0520.05-0.4017303
09:45:2620.0020.0520.05-0.4037302
09:45:2520.0020.0520.05-0.4037299
09:45:2520.0020.0520.00-0.45187296
09:45:2420.0020.0520.05-0.4027278
09:45:1920.0020.0520.05-0.4037276
09:45:1820.0020.0520.05-0.4017273
09:45:1720.0020.0520.00-0.4527272
09:45:1720.0020.0520.05-0.4037270
09:45:1720.0020.0520.05-0.40507267
09:45:1620.0020.0520.05-0.4017217
09:45:1420.0020.0520.05-0.4037216
09:45:1320.0020.0520.05-0.4037213
09:45:1120.0020.0520.05-0.4037210
09:45:1120.0020.0520.05-0.40267207
09:45:1120.0020.0520.00-0.4547181
09:45:1020.0020.0520.00-0.451717177
09:45:0920.0020.0520.00-0.45267006
09:45:0720.0020.0520.05-0.40506980
09:45:0720.0020.0520.05-0.4026930
09:45:0220.0020.0520.05-0.4026928
09:45:0120.0020.0520.00-0.4516926
09:45:0020.0020.0520.05-0.4036925
09:44:5320.0020.0520.05-0.4036922
09:44:5020.0020.0520.05-0.4046919
09:44:4920.0020.0520.05-0.4036915
09:44:4820.0020.0520.05-0.4036912
09:44:4720.0020.0520.00-0.45276909
09:44:4720.0020.0520.05-0.4026882
09:44:4620.0020.0520.05-0.4036880
09:44:4620.0020.0520.05-0.4016877
09:44:4520.0020.0520.05-0.4026876
09:44:4520.0020.0520.05-0.4036874
09:44:4520.0020.0520.05-0.4016871
09:44:4420.0020.0520.05-0.40226870
09:44:4320.0020.1020.00-0.45116848
09:44:4320.0520.1020.05-0.40666837
09:44:4320.0520.1020.05-0.403896771
09:44:4320.0520.1020.05-0.40506382
09:44:4020.0520.1020.10-0.3516332
09:44:3420.0520.1020.05-0.4076331
09:44:3120.0520.1020.05-0.4076324
09:44:3020.0520.1020.10-0.3526317
09:44:2920.0520.1020.05-0.4016315
09:44:2220.0520.1020.05-0.4086314
09:44:1720.0520.1020.05-0.40306306
09:44:0220.0520.1020.10-0.3536276
09:44:0220.0520.1020.10-0.35206273
09:43:4820.0520.1020.05-0.4016253
09:43:4620.0520.1020.10-0.3516252
09:43:4220.0520.1020.05-0.4026251
09:43:3320.0520.1020.05-0.40166249
09:43:3220.0520.1020.05-0.4026233
09:43:3020.0520.1020.10-0.35106231
09:43:2120.0520.1020.05-0.4096221
09:43:1920.0520.1020.05-0.4096212
09:43:1520.0520.1020.10-0.3516203
09:43:1420.0520.1020.10-0.3556202
09:43:0720.0520.1020.05-0.40206197
09:42:5720.0520.1020.10-0.3526177
09:42:5220.0520.1020.05-0.4056175
09:42:5120.0520.1020.10-0.3516170
09:42:4720.0520.1020.10-0.3516169
09:42:3520.0520.1020.10-0.3536168
09:42:3420.0520.1020.10-0.3516165
09:42:2720.0520.1020.10-0.3516164
09:42:2620.0520.1020.10-0.3516163
09:42:2420.0520.1020.05-0.4056162
09:42:1220.0520.1020.10-0.3556157
09:42:0020.0520.1020.10-0.3516152
09:41:5820.0520.1020.10-0.3516151
09:41:5820.0520.1020.10-0.3556150
09:41:5720.0520.1020.10-0.3546145
09:41:5420.0520.1020.10-0.3536141
09:41:5320.0520.1020.10-0.3516138
09:41:4520.0520.1020.10-0.35106137
09:41:4220.0520.1020.10-0.3556127
09:41:3620.0520.1020.10-0.3536122
09:41:3420.0520.1020.10-0.3526119
09:41:2520.0520.1020.10-0.35106117
09:41:2520.0520.1020.10-0.3556107
09:41:2320.0520.1020.10-0.3546102
09:41:2020.0520.1020.10-0.3536098
09:41:1220.0520.1020.10-0.3516095
09:41:0120.0520.1020.10-0.3536094
09:41:0120.0520.1020.10-0.35106091
09:41:0120.0520.1020.10-0.3556081
09:41:0120.0520.1020.05-0.4026076
09:41:0020.0520.1020.10-0.3556074
09:40:5920.0520.1020.10-0.3516069
09:40:5920.0520.1020.10-0.3516068
09:40:5820.0520.1020.10-0.3566067
09:40:5320.0520.1020.10-0.3536061
09:40:5320.0520.1020.10-0.35106058
09:40:3420.0520.1020.10-0.3516048
09:40:2920.0520.1020.10-0.3516047
09:40:2220.0520.1020.10-0.3516046
09:40:0220.0520.1020.10-0.3536045
09:40:0020.0520.1020.10-0.3516042
09:39:5820.0520.1020.10-0.3516041
09:39:5320.0520.1020.10-0.35106040
09:39:4720.0520.1020.05-0.4026030
09:39:4120.0520.1020.10-0.3536028
09:39:3820.0520.1020.10-0.3516025
09:39:2520.0520.1020.10-0.3516024
09:39:2320.0520.1020.10-0.3536023
09:39:2220.0520.1020.10-0.35166020
09:39:1820.0520.1020.05-0.4076004
09:39:1520.0520.1020.10-0.3535997
09:39:1520.0520.1020.05-0.4085994
09:39:0620.0520.1020.10-0.3515986
09:39:0620.0520.1020.10-0.3515985
09:39:0620.0520.1020.05-0.4075984
09:39:0520.0520.1020.10-0.3515977
09:39:0420.0520.1020.10-0.3535976
09:39:0420.0520.1020.05-0.4075973
09:39:0320.0520.1020.05-0.4025966
09:39:0220.0520.1020.10-0.3535964
09:39:0120.0520.1020.10-0.3575961
09:39:0020.0520.1020.05-0.40495954
09:39:0020.0520.1020.05-0.4025905
09:38:5820.0520.1020.10-0.3515903
09:38:4120.0520.1020.10-0.3535902
09:38:4020.0520.1020.10-0.35205899
09:38:3820.0520.1020.10-0.3525879
09:38:2820.0520.1020.05-0.4035877
09:38:2820.0520.1020.10-0.3525874
09:38:2620.0520.1020.10-0.3535872
09:38:2520.0520.1020.10-0.3555869
09:38:2420.0520.1020.10-0.35355864
09:38:2420.0520.1020.05-0.4055829
09:38:2420.0520.1020.10-0.3525824
09:38:2320.0520.1020.05-0.402385822
09:38:1320.0520.1020.10-0.35105584
09:38:0720.0520.1020.10-0.3515574
09:38:0520.0520.1020.10-0.3515573
09:38:0020.0520.1020.10-0.3555572
09:37:5520.0520.1020.10-0.3535567
09:37:4920.0520.1020.10-0.35155564
09:37:4120.0520.1020.10-0.35105549
09:37:3020.0520.1020.10-0.3535539
09:37:2920.0520.1020.05-0.4015536
09:37:2920.0520.1020.10-0.3515535
09:37:2520.0520.1020.10-0.3515534
09:37:2420.0520.1020.05-0.4085533
09:37:1320.0520.1020.10-0.3515525
09:37:0920.0520.1020.10-0.3525524
09:37:0820.0520.1020.10-0.3515522
09:36:4620.0520.1020.10-0.3515521
09:36:4420.0520.1020.05-0.4045520
09:36:4120.0520.1020.05-0.40235516
09:36:3820.0520.1020.10-0.3515493
09:36:3120.0520.1020.10-0.3555492
09:36:2020.0520.1020.10-0.3515487
09:36:1920.0520.1020.10-0.3515486
09:36:1420.0520.1020.10-0.3515485
09:36:0420.0520.1020.10-0.3515484
09:35:5420.0520.1020.05-0.4075483
09:35:5220.0520.1020.10-0.3515476
09:35:4520.0520.1020.10-0.3515475
09:35:2020.0520.1020.10-0.3515474
09:35:1920.0520.1020.10-0.3525473
09:35:1320.0520.1020.10-0.3515471
09:35:0920.0520.1020.05-0.40105470
09:35:0920.0520.1020.10-0.3525460
09:35:0820.0520.1020.10-0.3525458
09:35:0520.0520.1020.05-0.4085456
09:35:0520.0520.1020.10-0.3515448
09:35:0120.0520.1020.10-0.3525447
09:34:5820.0520.1020.10-0.3515445
09:34:5820.0520.1020.05-0.4015444
09:34:3620.0520.1020.10-0.3515443
09:34:3420.0520.1020.05-0.4025442
09:34:3320.0520.1020.10-0.35105440
09:34:2620.0520.1020.10-0.3515430
09:34:2620.0520.1020.10-0.3525429
09:34:2120.0520.1020.10-0.3525427
09:34:2020.0520.1020.10-0.3525425
09:34:1220.0520.1020.05-0.40135423
09:34:0820.0520.1020.10-0.3515410
09:33:5720.0520.1020.05-0.4025409
09:33:5720.0520.1020.05-0.4015407
09:33:5720.0520.1020.05-0.4015406
09:33:5720.0520.1020.05-0.4015405
09:33:4120.0520.1020.05-0.4095404
09:33:3720.0520.1020.05-0.4035395
09:33:3720.0520.1020.05-0.40265392
09:33:3320.0520.1020.10-0.3515366
09:33:2920.0520.1020.10-0.3515365
09:33:2820.0520.1020.10-0.3515364
09:33:2720.0520.1020.05-0.4035363
09:33:2720.1020.1520.10-0.35295360
09:33:2620.1020.1520.10-0.35745331
09:33:2620.1020.1520.10-0.35725257
09:33:2620.1020.1520.10-0.35745185
09:33:2620.1020.1520.10-0.3535111
09:33:2620.1020.1520.10-0.351035108
09:33:2520.1020.1520.15-0.3015005
09:33:2420.1020.1520.10-0.3535004
09:33:2220.1020.1520.15-0.3035001
09:33:2120.1020.1520.15-0.3054998
09:33:2020.1020.1520.10-0.35304993
09:33:2020.1020.1520.15-0.3014963
09:33:1720.1020.1520.10-0.35114962
09:33:1720.1020.1520.10-0.3534951
09:33:1520.1020.1520.10-0.35924948
09:33:1520.1020.1520.10-0.3534856
09:33:1520.1020.1520.10-0.3584853
09:33:1420.1020.1520.15-0.3014845
09:33:1320.1020.1520.10-0.3534844
09:33:1220.1020.1520.10-0.3594841
09:33:1220.1020.1520.10-0.3534832
09:33:1220.1020.1520.10-0.3564829
09:33:1220.1520.2020.15-0.30164823
09:33:1220.1520.2020.15-0.301794807
09:33:1220.1520.2020.15-0.301654628
09:33:1220.1520.2020.15-0.30504463
09:33:1120.1520.2020.15-0.30174413
09:33:0820.1520.2020.20-0.2524396
09:33:0720.1520.2020.15-0.3074394
09:33:0520.1520.2020.20-0.2514387
09:33:0220.1520.2020.15-0.3034386
09:33:0120.1520.2020.15-0.3044383
09:32:3320.1520.2020.20-0.2514379
09:32:3320.1520.2020.15-0.3014378
09:32:0720.1520.2020.15-0.3094377
09:32:0620.1520.2020.15-0.3074368
09:32:0520.1520.2020.15-0.3024361
09:32:0520.1520.2020.15-0.3074359
09:32:0520.1520.2020.15-0.30584352
09:32:0420.1520.2020.15-0.3094294
09:32:0420.1520.2020.15-0.3014285
09:32:0220.1520.2020.15-0.3014284
09:32:0220.1520.2020.15-0.30104283
09:32:0220.1520.2020.15-0.3014273
09:32:0020.1520.2020.15-0.3014272
09:31:5920.1520.2020.15-0.3034271
09:31:5920.1520.2020.15-0.30324268
09:31:5920.1520.2020.15-0.30584236
09:31:5920.1520.2020.15-0.3034178
09:31:5820.1520.2020.15-0.3044175
09:31:5620.1520.2020.20-0.2514171
09:31:5420.1520.2020.15-0.3054170
09:31:5420.2020.2520.20-0.251284165
09:31:5420.2020.2520.20-0.251284037
09:31:5420.2020.2520.20-0.254973909
09:31:4820.2020.2520.20-0.25343412
09:31:4220.2020.2520.25-0.2023378
09:31:4020.2020.2520.25-0.2013376
09:31:2720.2020.2520.20-0.2513375
09:31:1520.2020.2520.20-0.2513374
09:31:1320.2020.2520.20-0.2593373
09:31:1220.2020.2520.20-0.2573364
09:31:1120.2020.2520.20-0.2573357
09:31:1020.2020.2520.20-0.2523350
09:31:1020.2020.2520.25-0.2013348
09:31:0820.2020.2520.20-0.2593347
09:31:0720.2020.2520.20-0.2563338
09:31:0520.2020.2520.20-0.2573332
09:31:0520.2020.2520.20-0.2583325
09:30:5220.2020.2520.25-0.2013317
09:30:4320.2020.2520.25-0.2013316
09:30:4020.2020.2520.25-0.2013315
09:30:1920.2020.2520.25-0.2023314
09:30:1720.2020.2520.25-0.2053312
09:30:1020.2020.2520.25-0.20303307
09:30:0520.2020.2520.25-0.2023277
09:29:5520.2020.2520.25-0.20303275
09:29:4620.2020.2520.25-0.2013245
09:29:3320.2020.2520.25-0.2023244
09:29:2820.2020.2520.25-0.2053242
09:29:2620.2020.2520.25-0.2033237
09:29:2220.2020.2520.25-0.2013234
09:29:2120.2020.2520.25-0.2023233
09:29:1920.2020.2520.25-0.2013231
09:28:5720.2020.2520.25-0.2033230
09:28:5720.2020.2520.25-0.2013227
09:28:5320.2020.2520.25-0.2013226
09:28:5020.2020.2520.25-0.2023225
09:28:4620.2020.2520.25-0.2013223
09:28:4520.2020.2520.25-0.20103222
09:28:3820.2020.2520.25-0.2063212
09:28:1620.2020.2520.25-0.2073206
09:28:1120.2020.2520.25-0.2013199
09:28:0920.2020.2520.20-0.2553198
09:28:0120.2020.2520.25-0.2013193
09:27:5620.2020.2520.25-0.2013192
09:27:5320.2020.2520.25-0.2013191
09:27:3820.2020.2520.20-0.2563190
09:27:3620.2020.2520.20-0.25663184
09:27:3520.2020.2520.20-0.2563118
09:27:3220.2020.2520.20-0.2513112
09:27:3220.2020.2520.20-0.2513111
09:27:3220.2020.2520.20-0.2523110
09:27:3220.2020.2520.20-0.2543108
09:27:3220.2020.2520.25-0.2013104
09:27:1520.2020.2520.25-0.20103103
09:27:0920.2020.2520.25-0.2023093
09:27:0920.2020.2520.25-0.20103091
09:27:0420.2020.2520.25-0.2013081
09:27:0420.2020.2520.25-0.2013080
09:27:0020.2020.2520.25-0.2013079
09:26:4820.2020.2520.25-0.20103078
09:26:4820.2020.2520.25-0.2013068
09:26:4620.2020.2520.25-0.2023067
09:26:3620.2020.2520.25-0.2013065
09:26:3320.2020.2520.25-0.2013064
09:26:0720.2020.2520.25-0.2013063
09:26:0620.2020.2520.25-0.2013062
09:26:0020.2020.2520.25-0.2013061
09:25:5720.2020.2520.25-0.2013060
09:25:5220.2020.2520.25-0.2013059
09:25:4720.2020.2520.25-0.2023058
09:25:4720.2020.2520.25-0.2013056
09:25:3920.2020.2520.25-0.20103055
09:25:3720.2020.2520.25-0.2013045
09:25:3420.2020.2520.25-0.2013044
09:25:3020.2020.2520.25-0.2013043
09:25:3020.2020.2520.25-0.20103042
09:25:2920.2020.2520.25-0.2013032
09:25:2520.2020.2520.25-0.2023031
09:25:1620.2020.2520.25-0.2053029
09:25:1420.2020.2520.25-0.20203024
09:25:1420.2020.2520.25-0.20103004
09:25:1020.2020.2520.25-0.2032994
09:25:0920.2020.2520.25-0.20202991
09:25:0820.2020.2520.25-0.202002971
09:25:0720.2020.2520.25-0.2012771
09:25:0420.2020.2520.25-0.20502770
09:24:4920.2020.2520.25-0.2012720
09:24:4920.2020.2520.25-0.204992719
09:24:3420.2020.2520.25-0.2012220
09:24:3120.2020.2520.25-0.2022219
09:24:1520.2020.2520.25-0.20102217
09:24:1320.2020.2520.25-0.2012207
09:24:0420.2020.2520.20-0.2512206
09:24:0220.2020.2520.25-0.2022205
09:23:5020.2020.2520.25-0.2022203
09:23:4420.2020.2520.25-0.2052201
09:23:3820.2020.2520.25-0.2012196
09:23:3620.2020.2520.25-0.2022195
09:23:1320.2020.2520.25-0.2012193
09:23:1220.2020.2520.25-0.2022192
09:23:1220.2020.2520.20-0.2512190
09:23:0820.2020.2520.25-0.2012189
09:22:5920.2020.2520.25-0.2052188
09:22:5920.2020.2520.25-0.20202183
09:22:5620.2020.2520.25-0.2012163
09:22:4120.2020.2520.25-0.201002162
09:22:3820.2020.2520.25-0.20102062
09:22:2620.2020.2520.25-0.2022052
09:22:2020.2020.2520.25-0.2012050
09:22:1920.2020.2520.20-0.2512049
09:22:1020.2020.2520.20-0.2562048
09:22:0820.2020.2520.25-0.2012042
09:21:5920.2020.2520.25-0.2032041
09:21:5520.2020.2520.25-0.2052038
09:21:4520.2020.2520.25-0.2012033
09:21:4520.2020.2520.25-0.2012032
09:21:4320.2020.2520.25-0.2012031
09:21:3720.2020.2520.25-0.2012030
09:21:3520.2020.2520.25-0.2012029
09:21:3420.2020.2520.25-0.2012028
09:21:2620.2020.2520.25-0.2012027
09:21:1520.2020.2520.25-0.2012026
09:21:1020.2020.2520.25-0.2052025
09:20:5820.2020.2520.25-0.2032020
09:20:5320.2020.2520.25-0.2012017
09:20:5320.2020.2520.25-0.2012016
09:20:4720.2020.2520.25-0.20202015
09:20:3820.2020.2520.25-0.2021995
09:20:3520.2020.2520.25-0.2011993
09:20:2720.2020.2520.25-0.2011992
09:20:1820.2020.2520.25-0.2031991
09:20:1420.2020.2520.25-0.2021988
09:19:5720.2020.2520.25-0.2021986
09:19:5620.2020.2520.25-0.2011984
09:19:5120.2020.2520.25-0.20101983
09:19:4920.2020.2520.25-0.20101973
09:19:4320.2020.2520.25-0.2061963
09:19:4120.2020.2520.25-0.2011957
09:19:4120.2020.2520.25-0.2051956
09:19:3520.2020.2520.25-0.2031951
09:19:3320.2020.2520.25-0.20101948
09:19:3320.2020.2520.25-0.2011938
09:19:2020.2020.2520.25-0.20201937
09:19:1120.2020.2520.25-0.2011917
09:19:0720.2020.2520.25-0.2031916
09:19:0520.2020.2520.25-0.2011913
09:19:0220.2020.2520.25-0.20101912
09:19:0120.2020.2520.25-0.2031902
09:18:5820.2020.2520.20-0.2511899
09:18:5220.2020.2520.25-0.2051898
09:18:5220.2020.2520.25-0.2051893
09:18:5020.2020.2520.25-0.2011888
09:18:4920.2020.2520.20-0.2511887
09:18:4220.2020.2520.25-0.201001886
09:18:4220.2020.2520.25-0.2021786
09:18:3920.2020.2520.25-0.2011784
09:18:3620.2020.2520.25-0.2011783
09:18:3420.2020.2520.25-0.20101782
09:18:3120.2020.2520.25-0.2031772
09:18:2620.2020.2520.25-0.2011769
09:18:2220.2020.2520.25-0.201001768
09:18:2220.2020.2520.25-0.20201668
09:18:2120.2020.2520.25-0.20901648
09:18:1020.2020.2520.25-0.2011558
09:18:0620.2020.2520.25-0.2011557
09:17:4020.2020.2520.25-0.2011556
09:17:2220.2020.2520.25-0.2051555
09:16:5820.2020.2520.25-0.2011550
09:16:5420.2020.2520.25-0.2011549
09:16:4920.2020.2520.25-0.2011548
09:16:4920.2020.2520.25-0.2011547
09:16:4620.2020.2520.25-0.2011546
09:16:2720.2020.2520.25-0.2011545
09:16:2720.2020.2520.20-0.2511544
09:16:1620.2020.2520.25-0.2021543
09:15:5520.2020.2520.25-0.2011541
09:15:5120.2020.2520.20-0.2511540
09:15:5020.2020.2520.20-0.2511539
09:15:4720.2020.2520.25-0.2011538
09:15:4120.2020.2520.25-0.2011537
09:15:2920.2020.2520.25-0.2011536
09:15:2720.2020.2520.25-0.2011535
09:15:2620.2020.2520.25-0.2011534
09:15:0820.2020.2520.25-0.20501533
09:14:5320.2020.2520.25-0.2011483
09:14:4720.2020.2520.25-0.2051482
09:14:4520.2020.2520.25-0.2021477
09:14:4220.2020.2520.25-0.2051475
09:14:4220.2020.2520.25-0.2021470
09:14:3920.2020.2520.25-0.2011468
09:14:3620.2020.2520.25-0.2011467
09:14:3420.2020.2520.25-0.2021466
09:14:2620.2020.2520.25-0.20101464
09:14:2220.2020.2520.25-0.2021454
09:14:0020.2020.2520.25-0.2011452
09:13:4620.2020.2520.25-0.2011451
09:13:4120.2020.2520.25-0.2031450
09:13:3320.2020.2520.20-0.25201447
09:13:2520.2020.2520.25-0.2021427
09:13:0020.2020.2520.25-0.2011425
09:12:5920.2020.2520.25-0.20101424
09:12:3920.2020.2520.25-0.2021414
09:12:3120.2020.2520.20-0.2521412
09:12:2920.2020.2520.25-0.2021410
09:12:2820.2020.2520.25-0.2011408
09:12:2520.2020.2520.20-0.2551407
09:12:1220.2020.2520.25-0.2011402
09:12:0620.2020.2520.25-0.2011401
09:12:0520.2020.2520.25-0.2011400
09:11:5020.2020.2520.25-0.20101399
09:11:4320.2020.2520.25-0.2091389
09:11:4020.2020.2520.25-0.2011380
09:11:3220.2020.2520.25-0.2011379
09:11:1320.2020.2520.25-0.2011378
09:11:0620.2020.2520.25-0.2011377
09:10:5720.2020.2520.25-0.2011376
09:10:5620.2020.2520.25-0.2011375
09:10:4620.2020.2520.25-0.2011374
09:10:2820.2020.2520.25-0.2011373
09:10:2720.2020.2520.20-0.25201372
09:10:2220.2020.2520.25-0.2041352
09:10:1620.2020.2520.25-0.2011348
09:10:1320.2020.2520.25-0.2011347
09:10:1220.2020.2520.25-0.2021346
09:10:1020.2020.2520.25-0.2011344
09:10:0120.2020.2520.25-0.2011343
09:10:0120.2020.2520.25-0.2041342
09:10:0020.2020.2520.25-0.2021338
09:09:5820.2020.2520.25-0.2031336
09:09:5520.2020.2520.25-0.20101333
09:09:5320.2020.2520.25-0.2011323
09:09:5320.2020.2520.25-0.2011322
09:09:4120.2020.2520.25-0.202151321
09:09:3720.2020.2520.25-0.2011106
09:09:2520.2020.2520.25-0.2031105
09:09:2120.2020.2520.25-0.2011102
09:09:2020.2020.2520.25-0.2011101
09:09:1920.2020.2520.20-0.2571100
09:09:0720.2020.2520.25-0.2011093
09:08:5820.2020.2520.25-0.2011092
09:08:5720.2020.2520.25-0.2011091
09:08:5620.2020.2520.25-0.2021090
09:08:5420.2020.2520.25-0.2011088
09:08:3020.2020.2520.25-0.2051087
09:08:2920.2020.2520.20-0.2511082
09:08:2820.2020.2520.25-0.20101081
09:08:2320.2020.2520.25-0.2011071
09:08:2320.2020.2520.20-0.25101070
09:08:2020.2020.2520.25-0.2011060
09:07:5620.2020.2520.25-0.2031059
09:07:5020.2020.2520.25-0.2011056
09:07:3820.2020.2520.25-0.2011055
09:07:2720.2020.2520.25-0.2011054
09:07:2220.2020.2520.20-0.2521053
09:07:1820.2020.2520.25-0.2011051
09:07:0620.2020.2520.25-0.2011050
09:06:5520.2020.2520.20-0.2521049
09:06:5020.2020.2520.25-0.2011047
09:06:4820.2020.2520.25-0.2011046
09:06:3520.2020.2520.20-0.2521045
09:06:3320.2020.2520.25-0.2011043
09:06:3320.2020.2520.25-0.2011042
09:06:3020.2020.2520.25-0.2051041
09:06:3020.2020.2520.25-0.2071036
09:06:1220.2020.2520.25-0.2021029
09:06:0920.2020.2520.25-0.2051027
09:06:0820.2020.2520.25-0.2011022
09:06:0620.2020.2520.25-0.2051021
09:06:0520.2020.2520.25-0.2011016
09:06:0420.2020.2520.25-0.2011015
09:06:0320.2020.2520.20-0.25101014
09:06:0120.2020.2520.25-0.2031004
09:05:5620.2020.2520.25-0.2051001
09:05:5520.2020.2520.25-0.201996
09:05:5220.2020.2520.25-0.201995
09:05:5120.2020.2520.25-0.201994
09:05:4820.2020.2520.25-0.201993
09:05:4420.2020.2520.25-0.205992
09:05:4320.2020.2520.25-0.201987
09:05:4320.2020.2520.25-0.205986
09:05:4020.2020.2520.25-0.205981
09:05:3820.2020.2520.25-0.201976
09:05:3820.2020.2520.25-0.201975
09:05:3520.2020.2520.25-0.201974
09:05:3320.2020.2520.25-0.201973
09:05:3320.2020.2520.25-0.202972
09:05:3220.2020.2520.25-0.201970
09:05:2920.2020.2520.20-0.251969
09:05:2720.2020.2520.25-0.201968
09:05:2220.2020.2520.25-0.203967
09:05:1220.2020.2520.25-0.201964
09:05:1120.2020.2520.25-0.2010963
09:05:0920.2020.2520.25-0.203953
09:04:5120.2020.2520.20-0.252950
09:04:4820.2020.2520.20-0.2540948
09:04:4820.2020.2520.25-0.2010908
09:04:4020.2020.2520.25-0.201898
09:04:3720.2020.2520.25-0.203897
09:04:3720.2020.2520.25-0.201894
09:04:2520.2020.2520.25-0.203893
09:04:1620.2020.2520.25-0.201890
09:04:1320.2020.2520.25-0.201889
09:04:1220.2020.2520.25-0.201888
09:04:0420.2020.2520.25-0.201887
09:03:5520.2020.2520.25-0.205886
09:03:4620.2020.2520.25-0.201881
09:03:4420.2020.2520.25-0.201880
09:03:4120.2020.2520.25-0.201879
09:03:3120.2020.2520.25-0.205878
09:03:2820.2020.2520.25-0.205873
09:03:2220.2020.2520.20-0.253868
09:03:2020.2020.2520.25-0.202865
09:03:1120.2020.2520.25-0.201863
09:03:0720.2020.2520.20-0.251862
09:02:4820.2020.2520.20-0.253861
09:02:4720.2020.2520.25-0.201858
09:02:4620.2020.2520.20-0.2532857
09:02:1820.2020.2520.20-0.251825
09:02:1720.2020.2520.25-0.201824
09:02:1420.2020.2520.20-0.253823
09:02:1420.2020.2520.20-0.25100820
09:02:0520.2020.2520.25-0.201720
09:01:5820.2020.2520.20-0.251719
09:01:5320.2020.2520.25-0.201718
09:01:2120.2520.3020.25-0.20394717
09:01:1620.2520.3020.25-0.2010323
09:01:1320.2520.3020.25-0.202313
09:01:0920.2520.3020.25-0.205311
09:01:0820.2520.3020.25-0.201306
09:00:2920.2520.3020.25-0.201305
09:00:1720.2520.3020.30-0.152304
09:00:17----20.30-0.15302302
 
加密貨幣
比特幣BTC 46593.29 -3,112.04 -6.26%
以太幣ETH 1468.56 -158.02 -9.71%
瑞波幣XRP 0.430952 -0.04 -8.66%
比特幣現金BCH 480.25 -46.79 -8.88%
萊特幣LTC 171.07 -10.31 -5.68%
卡達幣ADA 1.10 0.05 4.60%
波場幣TRX 0.045009 0.00 -6.29%
恆星幣XLM 0.377134 -0.03 -7.39%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。