24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行:
1
慧洋-KY
81.90 +7.40
2
裕 民
73.10 +6.60
3
四維航
20.55 +1.85
跌幅排行:
1
AES-KY
941.00 -104.00
2
富 采
46.65 -4.55
3
漢 平
56.90 -3.80
漲停排行:
1
慧洋-KY
81.90 +7.40
2
裕 民
73.10 +6.60
3
四維航
20.55 +1.85
跌停排行:
1
AES-KY
941.00 -104.00
最新
三大法人賣超台股206.47億元
熱門
再生能源公會:RE30電力分艙有3隱憂 盼政府暫緩推動
更新報價
合庫金
(5880)
金融保險
上市
24.40
▼-0.20
-0.81%
1.98
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.20
8,129
24.40
2,058
24.45
3
24.50
24.50
24.40
24.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
24.40
24.45
24.40
-0.20
1089
8129
13:24:58
24.45
24.50
24.45
-0.15
2
7040
13:24:53
24.45
24.50
24.45
-0.15
2
7038
13:24:53
24.45
24.50
24.45
-0.15
1
7036
13:24:53
24.45
24.50
24.45
-0.15
4
7035
13:24:52
24.45
24.50
24.45
-0.15
2
7031
13:24:51
24.45
24.50
24.45
-0.15
2
7029
13:24:41
24.45
24.50
24.45
-0.15
1
7027
13:24:41
24.45
24.50
24.45
-0.15
2
7026
13:24:41
24.45
24.50
24.45
-0.15
6
7024
13:24:40
24.45
24.50
24.45
-0.15
1
7018
13:24:40
24.45
24.50
24.45
-0.15
29
7017
13:24:40
24.45
24.50
24.50
-0.10
8
6988
13:24:32
24.45
24.50
24.45
-0.15
1
6980
13:24:30
24.45
24.50
24.50
-0.10
2
6979
13:24:29
24.45
24.50
24.45
-0.15
2
6977
13:24:29
24.45
24.50
24.45
-0.15
3
6975
13:24:29
24.45
24.50
24.45
-0.15
1
6972
13:24:29
24.45
24.50
24.45
-0.15
10
6971
13:24:16
24.45
24.50
24.45
-0.15
3
6961
13:24:16
24.45
24.50
24.45
-0.15
1
6958
13:24:14
24.45
24.50
24.45
-0.15
2
6957
13:24:02
24.45
24.50
24.45
-0.15
1
6955
13:24:00
24.45
24.50
24.45
-0.15
4
6954
13:23:51
24.45
24.50
24.50
-0.10
1
6950
13:23:47
24.45
24.50
24.45
-0.15
1
6949
13:23:46
24.45
24.50
24.45
-0.15
2
6948
13:23:38
24.45
24.50
24.45
-0.15
1
6946
13:23:38
24.45
24.50
24.50
-0.10
1
6945
13:23:29
24.45
24.50
24.45
-0.15
1
6944
13:23:28
24.45
24.50
24.45
-0.15
2
6943
13:23:19
24.45
24.50
24.50
-0.10
1
6941
13:23:14
24.45
24.50
24.50
-0.10
1
6940
13:23:10
24.45
24.50
24.50
-0.10
1
6939
13:23:10
24.45
24.50
24.45
-0.15
1
6938
13:23:09
24.45
24.50
24.45
-0.15
1
6937
13:23:09
24.45
24.50
24.45
-0.15
2
6936
13:22:59
24.45
24.50
24.50
-0.10
1
6934
13:22:53
24.45
24.50
24.45
-0.15
2
6933
13:22:52
24.45
24.50
24.45
-0.15
3
6931
13:22:52
24.45
24.50
24.45
-0.15
1
6928
13:22:52
24.45
24.50
24.45
-0.15
2
6927
13:22:50
24.45
24.50
24.50
-0.10
1
6925
13:22:49
24.45
24.50
24.45
-0.15
1
6924
13:22:45
24.45
24.50
24.45
-0.15
1
6923
13:22:33
24.45
24.50
24.45
-0.15
1
6922
13:22:32
24.45
24.50
24.45
-0.15
2
6921
13:22:30
24.45
24.50
24.45
-0.15
1
6919
13:22:20
24.45
24.50
24.50
-0.10
1
6918
13:22:13
24.45
24.50
24.45
-0.15
1
6917
13:22:11
24.45
24.50
24.45
-0.15
2
6916
13:22:11
24.45
24.50
24.45
-0.15
1
6914
13:21:57
24.45
24.50
24.45
-0.15
1
6913
13:21:56
24.45
24.50
24.45
-0.15
1
6912
13:21:55
24.45
24.50
24.45
-0.15
2
6911
13:21:43
24.45
24.50
24.45
-0.15
2
6909
13:21:31
24.45
24.50
24.45
-0.15
1
6907
13:21:30
24.45
24.50
24.45
-0.15
2
6906
13:21:29
24.45
24.50
24.45
-0.15
1
6904
13:21:18
24.45
24.50
24.45
-0.15
1
6903
13:21:16
24.45
24.50
24.45
-0.15
1
6902
13:21:15
24.45
24.50
24.45
-0.15
3
6901
13:21:15
24.45
24.50
24.50
-0.10
1
6898
13:21:14
24.45
24.50
24.45
-0.15
2
6897
13:21:13
24.45
24.50
24.45
-0.15
1
6895
13:20:59
24.45
24.50
24.45
-0.15
1
6894
13:20:59
24.45
24.50
24.45
-0.15
2
6893
13:20:58
24.45
24.50
24.45
-0.15
2
6891
13:20:46
24.45
24.50
24.50
-0.10
1
6889
13:20:40
24.45
24.50
24.50
-0.10
1
6888
13:20:37
24.45
24.50
24.45
-0.15
2
6887
13:20:20
24.45
24.50
24.45
-0.15
2
6885
13:20:16
24.45
24.50
24.45
-0.15
19
6883
13:20:00
24.45
24.50
24.45
-0.15
2
6864
13:19:48
24.45
24.50
24.45
-0.15
1
6862
13:19:32
24.45
24.50
24.45
-0.15
1
6861
13:19:32
24.45
24.50
24.45
-0.15
1
6860
13:19:30
24.45
24.50
24.45
-0.15
1
6859
13:19:30
24.45
24.50
24.50
-0.10
2
6858
13:18:07
24.45
24.50
24.45
-0.15
3
6856
13:18:07
24.40
24.45
24.45
-0.15
48
6853
13:18:01
24.40
24.45
24.45
-0.15
3
6805
13:17:55
24.40
24.45
24.40
-0.20
2
6802
13:17:53
24.40
24.45
24.40
-0.20
1
6800
13:17:52
24.40
24.45
24.45
-0.15
5
6799
13:17:49
24.40
24.45
24.45
-0.15
1
6794
13:17:42
24.40
24.45
24.40
-0.20
1
6793
13:17:41
24.40
24.45
24.45
-0.15
1
6792
13:17:39
24.40
24.45
24.40
-0.20
1
6791
13:17:39
24.40
24.45
24.45
-0.15
1
6790
13:17:35
24.40
24.45
24.40
-0.20
2
6789
13:17:31
24.40
24.45
24.45
-0.15
1
6787
13:17:27
24.40
24.45
24.40
-0.20
1
6786
13:17:15
24.40
24.45
24.40
-0.20
1
6785
13:17:03
24.40
24.45
24.40
-0.20
3
6784
13:16:59
24.40
24.45
24.40
-0.20
1
6781
13:16:59
24.40
24.45
24.45
-0.15
4
6780
13:16:50
24.40
24.45
24.45
-0.15
1
6776
13:16:44
24.40
24.45
24.40
-0.20
1
6775
13:16:44
24.40
24.45
24.40
-0.20
3
6774
13:16:38
24.40
24.45
24.45
-0.15
1
6771
13:16:33
24.40
24.45
24.45
-0.15
1
6770
13:16:29
24.40
24.45
24.40
-0.20
1
6769
13:16:16
24.40
24.45
24.45
-0.15
2
6768
13:16:15
24.40
24.45
24.45
-0.15
20
6766
13:16:14
24.40
24.45
24.45
-0.15
1
6746
13:16:14
24.40
24.45
24.40
-0.20
1
6745
13:16:13
24.40
24.45
24.40
-0.20
1
6744
13:16:08
24.40
24.45
24.45
-0.15
1
6743
13:16:05
24.40
24.45
24.45
-0.15
1
6742
13:16:03
24.40
24.45
24.45
-0.15
1
6741
13:15:44
24.40
24.45
24.45
-0.15
10
6740
13:15:44
24.40
24.45
24.40
-0.20
2
6730
13:15:33
24.40
24.45
24.45
-0.15
1
6728
13:15:33
24.40
24.45
24.40
-0.20
1
6727
13:15:32
24.40
24.45
24.45
-0.15
1
6726
13:15:21
24.40
24.45
24.45
-0.15
1
6725
13:15:17
24.40
24.45
24.40
-0.20
10
6724
13:15:13
24.40
24.45
24.40
-0.20
2
6714
13:15:00
24.40
24.45
24.45
-0.15
1
6712
13:14:35
24.40
24.45
24.45
-0.15
1
6711
13:14:34
24.40
24.45
24.45
-0.15
2
6710
13:14:19
24.40
24.45
24.45
-0.15
3
6708
13:14:12
24.40
24.45
24.40
-0.20
1
6705
13:14:11
24.40
24.45
24.40
-0.20
1
6704
13:13:56
24.40
24.45
24.40
-0.20
1
6703
13:13:39
24.40
24.45
24.45
-0.15
2
6702
13:13:37
24.40
24.45
24.40
-0.20
1
6700
13:13:30
24.40
24.45
24.40
-0.20
6
6699
13:13:18
24.40
24.45
24.40
-0.20
1
6693
13:13:03
24.40
24.45
24.40
-0.20
1
6692
13:12:52
24.40
24.45
24.45
-0.15
1
6691
13:12:51
24.40
24.45
24.40
-0.20
1
6690
13:12:50
24.40
24.45
24.45
-0.15
5
6689
13:12:35
24.40
24.45
24.45
-0.15
1
6684
13:12:26
24.40
24.45
24.40
-0.20
1
6683
13:12:26
24.40
24.45
24.45
-0.15
3
6682
13:12:15
24.40
24.45
24.40
-0.20
1
6679
13:12:14
24.40
24.45
24.45
-0.15
1
6678
13:12:10
24.40
24.45
24.40
-0.20
1
6677
13:11:57
24.40
24.45
24.40
-0.20
1
6676
13:11:56
24.40
24.45
24.45
-0.15
1
6675
13:11:43
24.40
24.45
24.45
-0.15
1
6674
13:11:34
24.40
24.45
24.40
-0.20
1
6673
13:11:17
24.40
24.45
24.40
-0.20
1
6672
13:11:01
24.40
24.45
24.40
-0.20
1
6671
13:10:45
24.40
24.45
24.40
-0.20
1
6670
13:10:31
24.40
24.45
24.45
-0.15
1
6669
13:10:29
24.40
24.45
24.40
-0.20
1
6668
13:10:18
24.40
24.45
24.45
-0.15
1
6667
13:10:17
24.40
24.45
24.40
-0.20
1
6666
13:10:03
24.40
24.45
24.45
-0.15
5
6665
13:09:58
24.40
24.45
24.40
-0.20
1
6660
13:09:47
24.40
24.45
24.45
-0.15
1
6659
13:09:29
24.40
24.45
24.45
-0.15
1
6658
13:09:21
24.40
24.45
24.45
-0.15
1
6657
13:09:14
24.40
24.45
24.45
-0.15
1
6656
13:08:56
24.40
24.45
24.45
-0.15
1
6655
13:08:53
24.40
24.45
24.45
-0.15
1
6654
13:08:52
24.45
24.50
24.45
-0.15
51
6653
13:08:33
24.45
24.50
24.45
-0.15
2
6602
13:07:58
24.45
24.50
24.45
-0.15
13
6600
13:07:54
24.45
24.50
24.45
-0.15
9
6587
13:07:53
24.45
24.50
24.50
-0.10
1
6578
13:07:52
24.45
24.50
24.45
-0.15
1
6577
13:07:52
24.40
24.45
24.45
-0.15
26
6576
13:07:46
24.40
24.45
24.45
-0.15
1
6550
13:07:40
24.40
24.45
24.45
-0.15
20
6549
13:07:40
24.40
24.45
24.45
-0.15
2
6529
13:07:32
24.40
24.45
24.45
-0.15
5
6527
13:07:22
24.40
24.45
24.45
-0.15
1
6522
13:07:19
24.40
24.45
24.40
-0.20
1
6521
13:07:09
24.40
24.45
24.40
-0.20
1
6520
13:06:52
24.40
24.45
24.45
-0.15
8
6519
13:06:47
24.40
24.45
24.40
-0.20
1
6511
13:06:35
24.40
24.45
24.40
-0.20
1
6510
13:06:34
24.40
24.45
24.45
-0.15
1
6509
13:06:26
24.40
24.45
24.40
-0.20
1
6508
13:06:26
24.40
24.45
24.45
-0.15
1
6507
13:06:15
24.40
24.45
24.45
-0.15
1
6506
13:06:12
24.40
24.45
24.40
-0.20
1
6505
13:06:00
24.40
24.45
24.45
-0.15
2
6504
13:05:58
24.40
24.45
24.45
-0.15
1
6502
13:05:42
24.40
24.45
24.45
-0.15
1
6501
13:05:26
24.40
24.45
24.45
-0.15
1
6500
13:05:21
24.40
24.45
24.45
-0.15
1
6499
13:05:13
24.40
24.45
24.45
-0.15
1
6498
13:05:10
24.40
24.45
24.45
-0.15
1
6497
13:05:05
24.40
24.45
24.45
-0.15
1
6496
13:05:02
24.40
24.45
24.45
-0.15
2
6495
13:05:02
24.40
24.45
24.45
-0.15
1
6493
13:04:47
24.40
24.45
24.45
-0.15
1
6492
13:04:46
24.40
24.45
24.45
-0.15
1
6491
13:04:38
24.40
24.45
24.45
-0.15
1
6490
13:04:35
24.40
24.45
24.45
-0.15
1
6489
13:04:27
24.40
24.45
24.45
-0.15
1
6488
13:04:01
24.40
24.45
24.45
-0.15
1
6487
13:03:35
24.40
24.45
24.45
-0.15
2
6486
13:03:28
24.40
24.45
24.45
-0.15
13
6484
13:03:11
24.40
24.45
24.45
-0.15
2
6471
13:03:06
24.40
24.45
24.45
-0.15
3
6469
13:02:46
24.40
24.45
24.45
-0.15
1
6466
13:02:44
24.40
24.45
24.45
-0.15
5
6465
13:02:40
24.40
24.45
24.45
-0.15
3
6460
13:02:36
24.40
24.45
24.45
-0.15
10
6457
13:02:34
24.40
24.45
24.45
-0.15
5
6447
13:02:25
24.40
24.45
24.45
-0.15
1
6442
13:02:12
24.40
24.45
24.45
-0.15
5
6441
13:02:11
24.40
24.45
24.45
-0.15
2
6436
13:02:03
24.40
24.45
24.45
-0.15
2
6434
13:02:02
24.40
24.45
24.45
-0.15
2
6432
13:01:53
24.40
24.45
24.45
-0.15
2
6430
13:01:49
24.40
24.45
24.45
-0.15
5
6428
13:01:32
24.40
24.45
24.45
-0.15
3
6423
13:01:31
24.40
24.45
24.40
-0.20
1
6420
13:01:29
24.40
24.45
24.45
-0.15
1
6419
13:01:18
24.40
24.45
24.45
-0.15
2
6418
13:01:10
24.40
24.45
24.45
-0.15
1
6416
13:01:07
24.40
24.45
24.45
-0.15
1
6415
13:00:43
24.40
24.45
24.40
-0.20
1
6414
13:00:42
24.40
24.45
24.45
-0.15
4
6413
13:00:26
24.40
24.45
24.45
-0.15
2
6409
13:00:13
24.40
24.45
24.45
-0.15
2
6407
13:00:09
24.40
24.45
24.45
-0.15
1
6405
13:00:01
24.40
24.45
24.45
-0.15
1
6404
13:00:00
24.40
24.45
24.45
-0.15
1
6403
12:59:33
24.40
24.45
24.45
-0.15
1
6402
12:59:28
24.40
24.45
24.45
-0.15
10
6401
12:58:33
24.40
24.45
24.45
-0.15
2
6391
12:58:31
24.40
24.45
24.45
-0.15
1
6389
12:58:22
24.40
24.45
24.45
-0.15
1
6388
12:58:16
24.40
24.45
24.45
-0.15
1
6387
12:58:11
24.40
24.45
24.45
-0.15
3
6386
12:58:07
24.40
24.45
24.45
-0.15
1
6383
12:57:42
24.45
24.50
24.45
-0.15
5
6382
12:57:33
24.40
24.45
24.45
-0.15
2
6377
12:57:28
24.45
24.50
24.45
-0.15
2
6375
12:57:27
24.40
24.45
24.45
-0.15
3
6373
12:57:24
24.40
24.45
24.45
-0.15
5
6370
12:57:21
24.45
24.50
24.45
-0.15
6
6365
12:57:20
24.45
24.50
24.45
-0.15
2
6359
12:57:19
24.45
24.50
24.45
-0.15
2
6357
12:57:19
24.40
24.50
24.50
-0.10
1
6355
12:57:18
24.40
24.45
24.45
-0.15
2
6354
12:57:18
24.40
24.45
24.45
-0.15
1
6352
12:57:16
24.40
24.45
24.45
-0.15
1
6351
12:57:15
24.40
24.45
24.45
-0.15
1
6350
12:57:15
24.40
24.45
24.45
-0.15
5
6349
12:57:13
24.40
24.45
24.45
-0.15
3
6344
12:57:12
24.40
24.45
24.45
-0.15
3
6341
12:57:08
24.40
24.45
24.45
-0.15
3
6338
12:57:07
24.40
24.45
24.45
-0.15
2
6335
12:57:02
24.40
24.45
24.45
-0.15
1
6333
12:56:59
24.40
24.45
24.45
-0.15
11
6332
12:56:59
24.40
24.45
24.45
-0.15
4
6321
12:56:58
24.40
24.45
24.45
-0.15
20
6317
12:56:56
24.40
24.45
24.45
-0.15
1
6297
12:56:54
24.40
24.45
24.45
-0.15
1
6296
12:56:49
24.40
24.45
24.45
-0.15
1
6295
12:56:44
24.40
24.45
24.45
-0.15
5
6294
12:56:24
24.40
24.45
24.45
-0.15
3
6289
12:56:23
24.40
24.45
24.45
-0.15
2
6286
12:56:23
24.40
24.45
24.45
-0.15
1
6284
12:56:19
24.40
24.45
24.45
-0.15
1
6283
12:56:14
24.40
24.45
24.45
-0.15
2
6282
12:55:58
24.40
24.45
24.45
-0.15
1
6280
12:55:46
24.40
24.45
24.45
-0.15
10
6279
12:55:34
24.40
24.45
24.45
-0.15
1
6269
12:55:26
24.40
24.45
24.40
-0.20
1
6268
12:55:13
24.40
24.45
24.45
-0.15
1
6267
12:55:00
24.40
24.45
24.45
-0.15
2
6266
12:54:54
24.40
24.45
24.45
-0.15
3
6264
12:54:52
24.40
24.45
24.45
-0.15
10
6261
12:54:47
24.40
24.45
24.40
-0.20
30
6251
12:54:41
24.40
24.45
24.45
-0.15
1
6221
12:54:33
24.40
24.45
24.45
-0.15
1
6220
12:54:30
24.40
24.45
24.45
-0.15
1
6219
12:54:20
24.40
24.45
24.45
-0.15
5
6218
12:54:09
24.40
24.45
24.45
-0.15
2
6213
12:54:03
24.40
24.45
24.45
-0.15
2
6211
12:54:02
24.40
24.45
24.45
-0.15
1
6209
12:54:01
24.40
24.45
24.45
-0.15
1
6208
12:53:49
24.40
24.45
24.45
-0.15
1
6207
12:53:46
24.40
24.45
24.45
-0.15
1
6206
12:53:44
24.40
24.45
24.45
-0.15
1
6205
12:53:43
24.40
24.45
24.45
-0.15
5
6204
12:53:35
24.40
24.45
24.45
-0.15
1
6199
12:53:34
24.40
24.45
24.45
-0.15
10
6198
12:53:23
24.40
24.45
24.45
-0.15
1
6188
12:53:20
24.40
24.45
24.45
-0.15
10
6187
12:53:13
24.40
24.45
24.45
-0.15
2
6177
12:53:10
24.40
24.45
24.40
-0.20
1
6175
12:52:59
24.40
24.45
24.45
-0.15
1
6174
12:52:53
24.40
24.45
24.45
-0.15
2
6173
12:52:39
24.40
24.45
24.45
-0.15
1
6171
12:52:12
24.40
24.45
24.45
-0.15
100
6170
12:52:11
24.40
24.45
24.40
-0.20
1
6070
12:51:56
24.40
24.45
24.45
-0.15
1
6069
12:51:51
24.40
24.45
24.45
-0.15
1
6068
12:51:45
24.40
24.45
24.40
-0.20
1
6067
12:51:44
24.40
24.45
24.40
-0.20
1
6066
12:51:41
24.40
24.45
24.45
-0.15
10
6065
12:51:22
24.40
24.45
24.40
-0.20
1
6055
12:51:09
24.40
24.45
24.45
-0.15
1
6054
12:51:08
24.40
24.45
24.40
-0.20
1
6053
12:51:08
24.40
24.45
24.45
-0.15
100
6052
12:51:04
24.40
24.45
24.40
-0.20
1
5952
12:51:00
24.40
24.45
24.40
-0.20
3
5951
12:50:58
24.40
24.45
24.45
-0.15
1
5948
12:50:51
24.40
24.45
24.40
-0.20
1
5947
12:50:50
24.40
24.45
24.40
-0.20
5
5946
12:50:38
24.40
24.45
24.45
-0.15
2
5941
12:50:28
24.40
24.45
24.45
-0.15
10
5939
12:50:24
24.40
24.45
24.45
-0.15
1
5929
12:50:22
24.40
24.45
24.40
-0.20
1
5928
12:50:22
24.40
24.45
24.45
-0.15
4
5927
12:50:00
24.40
24.45
24.40
-0.20
1
5923
12:49:48
24.40
24.45
24.45
-0.15
2
5922
12:49:36
24.40
24.45
24.40
-0.20
1
5920
12:49:14
24.40
24.45
24.40
-0.20
1
5919
12:49:13
24.40
24.45
24.40
-0.20
1
5918
12:48:58
24.40
24.45
24.40
-0.20
1
5917
12:48:57
24.40
24.45
24.45
-0.15
1
5916
12:48:48
24.40
24.45
24.40
-0.20
1
5915
12:48:42
24.40
24.45
24.45
-0.15
2
5914
12:48:31
24.40
24.45
24.45
-0.15
5
5912
12:48:22
24.40
24.45
24.45
-0.15
1
5907
12:48:19
24.40
24.45
24.45
-0.15
1
5906
12:48:08
24.40
24.45
24.45
-0.15
1
5905
12:48:08
24.40
24.45
24.40
-0.20
1
5904
12:47:46
24.40
24.45
24.40
-0.20
1
5903
12:47:45
24.40
24.45
24.40
-0.20
1
5902
12:47:44
24.40
24.45
24.40
-0.20
1
5901
12:47:40
24.40
24.45
24.40
-0.20
7
5900
12:47:29
24.40
24.45
24.45
-0.15
1
5893
12:47:25
24.40
24.45
24.40
-0.20
1
5892
12:47:24
24.40
24.45
24.45
-0.15
1
5891
12:47:15
24.40
24.45
24.45
-0.15
2
5890
12:47:13
24.40
24.45
24.45
-0.15
2
5888
12:46:52
24.40
24.45
24.45
-0.15
2
5886
12:46:48
24.40
24.45
24.45
-0.15
5
5884
12:46:39
24.40
24.45
24.45
-0.15
1
5879
12:46:16
24.40
24.45
24.45
-0.15
2
5878
12:46:10
24.40
24.45
24.45
-0.15
4
5876
12:45:47
24.40
24.45
24.45
-0.15
1
5872
12:45:00
24.40
24.45
24.45
-0.15
20
5871
12:44:59
24.40
24.45
24.45
-0.15
10
5851
12:44:56
24.40
24.45
24.40
-0.20
1
5841
12:44:56
24.40
24.45
24.45
-0.15
3
5840
12:44:42
24.40
24.45
24.40
-0.20
1
5837
12:44:32
24.40
24.45
24.40
-0.20
1
5836
12:44:19
24.40
24.45
24.45
-0.15
1
5835
12:44:17
24.40
24.45
24.40
-0.20
1
5834
12:44:02
24.40
24.45
24.40
-0.20
1
5833
12:43:45
24.40
24.45
24.40
-0.20
1
5832
12:43:23
24.40
24.45
24.40
-0.20
1
5831
12:43:04
24.40
24.45
24.45
-0.15
2
5830
12:43:02
24.40
24.45
24.40
-0.20
13
5828
12:42:57
24.40
24.45
24.40
-0.20
1
5815
12:42:42
24.40
24.45
24.40
-0.20
1
5814
12:42:28
24.40
24.45
24.45
-0.15
1
5813
12:42:11
24.40
24.45
24.40
-0.20
1
5812
12:42:11
24.40
24.45
24.45
-0.15
2
5811
12:41:57
24.40
24.45
24.45
-0.15
2
5809
12:41:56
24.40
24.45
24.40
-0.20
1
5807
12:41:45
24.40
24.45
24.45
-0.15
1
5806
12:41:32
24.40
24.45
24.45
-0.15
3
5805
12:41:27
24.40
24.45
24.40
-0.20
1
5802
12:40:54
24.40
24.45
24.45
-0.15
2
5801
12:40:51
24.40
24.45
24.40
-0.20
13
5799
12:40:48
24.40
24.45
24.45
-0.15
1
5786
12:40:40
24.40
24.45
24.40
-0.20
1
5785
12:40:27
24.40
24.45
24.40
-0.20
1
5784
12:40:02
24.40
24.45
24.40
-0.20
1
5783
12:39:35
24.40
24.45
24.40
-0.20
1
5782
12:39:34
24.40
24.45
24.45
-0.15
1
5781
12:39:29
24.40
24.45
24.45
-0.15
1
5780
12:39:13
24.40
24.45
24.45
-0.15
1
5779
12:39:08
24.40
24.45
24.45
-0.15
2
5778
12:38:25
24.40
24.45
24.45
-0.15
1
5776
12:38:08
24.40
24.45
24.45
-0.15
31
5775
12:37:28
24.40
24.45
24.45
-0.15
1
5744
12:37:28
24.40
24.45
24.40
-0.20
13
5743
12:36:59
24.40
24.45
24.45
-0.15
1
5730
12:36:54
24.40
24.45
24.45
-0.15
1
5729
12:36:03
24.40
24.45
24.45
-0.15
3
5728
12:35:45
24.40
24.45
24.40
-0.20
4
5725
12:35:29
24.40
24.45
24.40
-0.20
1
5721
12:35:29
24.40
24.45
24.45
-0.15
5
5720
12:35:01
24.40
24.45
24.45
-0.15
1
5715
12:34:51
24.40
24.45
24.45
-0.15
1
5714
12:34:27
24.40
24.45
24.45
-0.15
1
5713
12:34:25
24.40
24.45
24.45
-0.15
1
5712
12:34:17
24.40
24.45
24.45
-0.15
3
5711
12:34:06
24.40
24.45
24.45
-0.15
1
5708
12:33:54
24.40
24.45
24.45
-0.15
1
5707
12:33:51
24.40
24.45
24.45
-0.15
2
5706
12:33:49
24.40
24.45
24.45
-0.15
2
5704
12:33:36
24.40
24.45
24.45
-0.15
1
5702
12:33:15
24.45
24.50
24.40
-0.20
4
5701
12:33:15
24.45
24.50
24.45
-0.15
2
5697
12:33:14
24.45
24.50
24.45
-0.15
1
5695
12:33:14
24.45
24.50
24.45
-0.15
3
5694
12:33:14
24.40
24.45
24.45
-0.15
14
5691
12:33:10
24.40
24.45
24.45
-0.15
2
5677
12:33:09
24.40
24.45
24.45
-0.15
2
5675
12:33:08
24.40
24.45
24.45
-0.15
10
5673
12:33:08
24.40
24.45
24.45
-0.15
2
5663
12:33:03
24.40
24.45
24.45
-0.15
2
5661
12:32:56
24.40
24.45
24.45
-0.15
2
5659
12:32:33
24.40
24.45
24.45
-0.15
1
5657
12:32:26
24.40
24.45
24.45
-0.15
1
5656
12:32:21
24.45
24.50
24.45
-0.15
1
5655
12:32:20
24.40
24.45
24.45
-0.15
1
5654
12:32:19
24.40
24.45
24.45
-0.15
3
5653
12:32:11
24.40
24.45
24.45
-0.15
1
5650
12:32:01
24.45
24.50
24.45
-0.15
3
5649
12:32:01
24.45
24.50
24.45
-0.15
9
5646
12:32:01
24.45
24.50
24.45
-0.15
14
5637
12:31:12
24.45
24.50
24.50
-0.10
1
5623
12:30:40
24.45
24.50
24.45
-0.15
1
5622
12:30:05
24.45
24.50
24.45
-0.15
7
5621
12:30:04
24.45
24.50
24.50
-0.10
1
5614
12:30:02
24.45
24.50
24.45
-0.15
6
5613
12:30:01
24.45
24.50
24.50
-0.10
2
5607
12:30:00
24.40
24.45
24.45
-0.15
1
5605
12:29:58
24.40
24.45
24.45
-0.15
2
5604
12:29:56
24.40
24.45
24.45
-0.15
1
5602
12:29:46
24.40
24.45
24.45
-0.15
1
5601
12:29:39
24.40
24.45
24.45
-0.15
2
5600
12:29:30
24.40
24.45
24.45
-0.15
6
5598
12:29:21
24.40
24.45
24.45
-0.15
2
5592
12:29:04
24.40
24.45
24.45
-0.15
10
5590
12:28:52
24.40
24.45
24.45
-0.15
3
5580
12:28:45
24.40
24.45
24.45
-0.15
1
5577
12:28:44
24.40
24.45
24.45
-0.15
1
5576
12:28:43
24.40
24.45
24.45
-0.15
5
5575
12:28:24
24.40
24.45
24.45
-0.15
1
5570
12:28:07
24.40
24.45
24.45
-0.15
5
5569
12:28:04
24.45
24.50
24.45
-0.15
2
5564
12:28:03
24.40
24.45
24.45
-0.15
3
5562
12:28:01
24.40
24.45
24.45
-0.15
1
5559
12:27:35
24.40
24.45
24.45
-0.15
1
5558
12:27:35
24.45
24.50
24.45
-0.15
17
5557
12:27:35
24.40
24.45
24.45
-0.15
33
5540
12:27:30
24.40
24.45
24.45
-0.15
5
5507
12:27:29
24.40
24.45
24.45
-0.15
10
5502
12:27:27
24.40
24.45
24.45
-0.15
5
5492
12:27:24
24.40
24.45
24.45
-0.15
1
5487
12:27:17
24.40
24.45
24.45
-0.15
20
5486
12:27:12
24.40
24.45
24.40
-0.20
1
5466
12:27:08
24.40
24.45
24.45
-0.15
30
5465
12:26:37
24.40
24.45
24.40
-0.20
1
5435
12:26:14
24.40
24.45
24.40
-0.20
3
5434
12:26:11
24.40
24.45
24.45
-0.15
1
5431
12:25:52
24.40
24.45
24.45
-0.15
1
5430
12:25:40
24.40
24.45
24.45
-0.15
1
5429
12:25:38
24.40
24.45
24.45
-0.15
5
5428
12:25:35
24.40
24.45
24.45
-0.15
5
5423
12:25:16
24.40
24.45
24.45
-0.15
5
5418
12:25:13
24.40
24.45
24.45
-0.15
2
5413
12:24:16
24.40
24.45
24.45
-0.15
6
5411
12:24:13
24.40
24.45
24.45
-0.15
2
5405
12:24:00
24.40
24.45
24.45
-0.15
2
5403
12:23:56
24.40
24.45
24.40
-0.20
6
5401
12:23:56
24.40
24.45
24.45
-0.15
300
5395
12:23:52
24.40
24.45
24.45
-0.15
1
5095
12:23:51
24.40
24.45
24.40
-0.20
1
5094
12:23:45
24.40
24.45
24.40
-0.20
1
5093
12:23:21
24.40
24.45
24.45
-0.15
5
5092
12:23:06
24.40
24.45
24.45
-0.15
10
5087
12:23:05
24.40
24.45
24.45
-0.15
10
5077
12:23:05
24.40
24.45
24.45
-0.15
10
5067
12:23:02
24.40
24.45
24.45
-0.15
1
5057
12:22:24
24.40
24.45
24.45
-0.15
15
5056
12:22:22
24.40
24.45
24.45
-0.15
1
5041
12:22:22
24.40
24.45
24.45
-0.15
4
5040
12:22:20
24.40
24.45
24.40
-0.20
1
5036
12:22:14
24.40
24.45
24.40
-0.20
2
5035
12:22:12
24.40
24.45
24.45
-0.15
1
5033
12:21:53
24.40
24.45
24.45
-0.15
2
5032
12:21:48
24.40
24.45
24.40
-0.20
1
5030
12:21:47
24.40
24.45
24.45
-0.15
10
5029
12:21:36
24.40
24.45
24.45
-0.15
1
5019
12:21:19
24.40
24.45
24.40
-0.20
1
5018
12:21:08
24.40
24.45
24.45
-0.15
2
5017
12:21:06
24.40
24.45
24.45
-0.15
1
5015
12:20:50
24.40
24.45
24.40
-0.20
1
5014
12:20:50
24.40
24.45
24.40
-0.20
3
5013
12:20:37
24.40
24.45
24.45
-0.15
1
5010
12:20:33
24.40
24.45
24.40
-0.20
1
5009
12:20:20
24.40
24.45
24.45
-0.15
1
5008
12:20:17
24.40
24.45
24.45
-0.15
1
5007
12:19:56
24.40
24.45
24.45
-0.15
1
5006
12:19:56
24.40
24.45
24.40
-0.20
1
5005
12:19:55
24.40
24.45
24.40
-0.20
2
5004
12:19:54
24.40
24.45
24.40
-0.20
1
5002
12:19:24
24.40
24.45
24.40
-0.20
1
5001
12:18:55
24.40
24.45
24.40
-0.20
1
5000
12:18:54
24.40
24.45
24.40
-0.20
2
4999
12:18:26
24.40
24.45
24.40
-0.20
1
4997
12:18:26
24.40
24.45
24.45
-0.15
1
4996
12:18:00
24.40
24.45
24.40
-0.20
2
4995
12:18:00
24.40
24.45
24.40
-0.20
1
4993
12:18:00
24.40
24.45
24.40
-0.20
12
4992
12:17:36
24.40
24.45
24.40
-0.20
1
4980
12:17:22
24.40
24.45
24.40
-0.20
3
4979
12:17:17
24.40
24.45
24.40
-0.20
2
4976
12:17:17
24.40
24.45
24.40
-0.20
103
4974
12:17:09
24.40
24.45
24.45
-0.15
1
4871
12:17:02
24.40
24.45
24.40
-0.20
2
4870
12:17:00
24.40
24.45
24.40
-0.20
1
4868
12:16:30
24.40
24.45
24.40
-0.20
1
4867
12:16:04
24.40
24.45
24.40
-0.20
2
4866
12:16:02
24.40
24.45
24.40
-0.20
1
4864
12:15:45
24.40
24.45
24.45
-0.15
5
4863
12:15:31
24.40
24.45
24.40
-0.20
1
4858
12:15:14
24.40
24.45
24.40
-0.20
1
4857
12:15:00
24.40
24.45
24.40
-0.20
1
4856
12:14:37
24.40
24.45
24.45
-0.15
1
4855
12:14:36
24.40
24.45
24.40
-0.20
1
4854
12:14:35
24.40
24.45
24.40
-0.20
3
4853
12:14:24
24.40
24.45
24.45
-0.15
1
4850
12:13:57
24.40
24.45
24.45
-0.15
1
4849
12:13:56
24.40
24.45
24.40
-0.20
1
4848
12:13:43
24.40
24.45
24.45
-0.15
1
4847
12:13:38
24.40
24.45
24.45
-0.15
1
4846
12:13:37
24.40
24.45
24.40
-0.20
2
4845
12:13:32
24.40
24.45
24.40
-0.20
1
4843
12:13:24
24.40
24.45
24.40
-0.20
1
4842
12:13:11
24.40
24.45
24.45
-0.15
1
4841
12:12:52
24.40
24.45
24.40
-0.20
1
4840
12:12:39
24.40
24.45
24.40
-0.20
2
4839
12:12:24
24.40
24.45
24.45
-0.15
2
4837
12:12:11
24.40
24.45
24.40
-0.20
1
4835
12:12:00
24.40
24.45
24.45
-0.15
1
4834
12:11:59
24.40
24.45
24.40
-0.20
1
4833
12:11:36
24.40
24.45
24.40
-0.20
1
4832
12:11:13
24.40
24.45
24.40
-0.20
3
4831
12:11:11
24.40
24.45
24.40
-0.20
1
4828
12:11:00
24.40
24.45
24.40
-0.20
1
4827
12:10:45
24.40
24.45
24.45
-0.15
5
4826
12:10:41
24.40
24.45
24.45
-0.15
1
4821
12:10:28
24.40
24.45
24.40
-0.20
1
4820
12:10:17
24.40
24.45
24.40
-0.20
2
4819
12:09:56
24.40
24.45
24.40
-0.20
1
4817
12:09:45
24.40
24.45
24.45
-0.15
5
4816
12:09:36
24.40
24.45
24.45
-0.15
1
4811
12:09:16
24.40
24.45
24.40
-0.20
2
4810
12:09:16
24.40
24.45
24.40
-0.20
1
4808
12:08:42
24.40
24.45
24.45
-0.15
1
4807
12:08:36
24.40
24.45
24.40
-0.20
1
4806
12:08:36
24.40
24.45
24.45
-0.15
1
4805
12:07:27
24.40
24.45
24.45
-0.15
2
4804
12:07:13
24.40
24.45
24.45
-0.15
1
4802
12:07:12
24.40
24.45
24.45
-0.15
1
4801
12:06:52
24.40
24.45
24.45
-0.15
1
4800
12:06:20
24.40
24.45
24.45
-0.15
10
4799
12:06:06
24.40
24.45
24.40
-0.20
1
4789
12:05:25
24.40
24.45
24.40
-0.20
1
4788
12:05:24
24.40
24.45
24.45
-0.15
1
4787
12:05:11
24.40
24.45
24.40
-0.20
4
4786
12:04:56
24.40
24.45
24.40
-0.20
1
4782
12:04:21
24.40
24.45
24.40
-0.20
1
4781
12:03:58
24.40
24.45
24.40
-0.20
1
4780
12:03:24
24.40
24.45
24.45
-0.15
1
4779
12:03:22
24.40
24.45
24.40
-0.20
1
4778
12:03:16
24.40
24.45
24.45
-0.15
1
4777
12:03:01
24.40
24.45
24.45
-0.15
2
4776
12:02:56
24.40
24.45
24.45
-0.15
1
4774
12:02:55
24.40
24.45
24.45
-0.15
1
4773
12:02:52
24.40
24.45
24.40
-0.20
1
4772
12:02:52
24.40
24.45
24.40
-0.20
1
4771
12:02:52
24.40
24.45
24.40
-0.20
1
4770
12:02:24
24.40
24.45
24.45
-0.15
1
4769
12:02:21
24.40
24.45
24.40
-0.20
1
4768
12:01:58
24.40
24.45
24.40
-0.20
1
4767
12:01:58
24.40
24.45
24.45
-0.15
2
4766
12:01:47
24.40
24.45
24.40
-0.20
2
4764
12:01:21
24.40
24.45
24.40
-0.20
1
4762
12:01:20
24.40
24.45
24.45
-0.15
2
4761
12:00:57
24.40
24.45
24.40
-0.20
1
4759
12:00:24
24.40
24.45
24.40
-0.20
1
4758
12:00:02
24.40
24.45
24.40
-0.20
1
4757
11:59:51
24.40
24.45
24.45
-0.15
1
4756
11:59:21
24.40
24.45
24.40
-0.20
1
4755
11:59:07
24.40
24.45
24.45
-0.15
1
4754
11:58:57
24.40
24.45
24.40
-0.20
3
4753
11:58:48
24.40
24.45
24.40
-0.20
1
4750
11:58:21
24.40
24.45
24.40
-0.20
1
4749
11:58:00
24.40
24.45
24.40
-0.20
2
4748
11:57:50
24.40
24.45
24.45
-0.15
1
4746
11:57:48
24.40
24.45
24.40
-0.20
1
4745
11:57:14
24.40
24.45
24.40
-0.20
1
4744
11:56:45
24.40
24.45
24.40
-0.20
1
4743
11:56:14
24.40
24.45
24.45
-0.15
1
4742
11:56:10
24.40
24.45
24.40
-0.20
1
4741
11:55:59
24.40
24.45
24.45
-0.15
5
4740
11:55:55
24.40
24.45
24.45
-0.15
5
4735
11:55:55
24.40
24.45
24.45
-0.15
1
4730
11:55:47
24.40
24.45
24.45
-0.15
5
4729
11:55:40
24.40
24.45
24.40
-0.20
1
4724
11:55:39
24.40
24.45
24.45
-0.15
1
4723
11:55:37
24.40
24.45
24.45
-0.15
1
4722
11:55:28
24.40
24.45
24.45
-0.15
1
4721
11:55:11
24.40
24.45
24.45
-0.15
1
4720
11:55:07
24.40
24.45
24.40
-0.20
1
4719
11:54:48
24.40
24.45
24.40
-0.20
1
4718
11:54:36
24.40
24.45
24.45
-0.15
2
4717
11:54:29
24.40
24.45
24.40
-0.20
1
4715
11:54:17
24.40
24.45
24.45
-0.15
1
4714
11:54:13
24.40
24.45
24.40
-0.20
1
4713
11:54:01
24.40
24.45
24.45
-0.15
2
4712
11:53:55
24.40
24.45
24.45
-0.15
5
4710
11:53:48
24.40
24.45
24.40
-0.20
1
4705
11:53:48
24.40
24.45
24.40
-0.20
1
4704
11:53:43
24.40
24.45
24.40
-0.20
1
4703
11:53:30
24.40
24.45
24.40
-0.20
1
4702
11:53:30
24.40
24.45
24.45
-0.15
5
4701
11:53:22
24.40
24.45
24.45
-0.15
1
4696
11:53:20
24.40
24.45
24.45
-0.15
1
4695
11:53:17
24.40
24.45
24.45
-0.15
10
4694
11:53:11
24.40
24.45
24.45
-0.15
1
4684
11:53:08
24.40
24.45
24.45
-0.15
5
4683
11:53:08
24.40
24.45
24.40
-0.20
1
4678
11:52:49
24.40
24.45
24.45
-0.15
1
4677
11:52:48
24.40
24.45
24.40
-0.20
1
4676
11:52:48
24.40
24.45
24.45
-0.15
1
4675
11:52:37
24.40
24.45
24.40
-0.20
1
4674
11:52:08
24.40
24.45
24.40
-0.20
1
4673
11:51:56
24.40
24.45
24.40
-0.20
1
4672
11:51:44
24.40
24.45
24.40
-0.20
1
4671
11:51:34
24.40
24.45
24.40
-0.20
1
4670
11:51:22
24.40
24.45
24.45
-0.15
1
4669
11:51:17
24.40
24.45
24.40
-0.20
1
4668
11:51:06
24.40
24.45
24.45
-0.15
1
4667
11:50:52
24.40
24.45
24.40
-0.20
1
4666
11:50:32
24.40
24.45
24.40
-0.20
1
4665
11:50:13
24.40
24.45
24.40
-0.20
1
4664
11:49:46
24.40
24.45
24.40
-0.20
1
4663
11:49:46
24.40
24.45
24.45
-0.15
1
4662
11:49:34
24.40
24.45
24.45
-0.15
1
4661
11:49:25
24.40
24.45
24.45
-0.15
1
4660
11:49:17
24.40
24.45
24.40
-0.20
1
4659
11:49:05
24.40
24.45
24.45
-0.15
1
4658
11:48:51
24.40
24.45
24.45
-0.15
1
4657
11:48:45
24.40
24.45
24.40
-0.20
1
4656
11:48:18
24.40
24.45
24.40
-0.20
1
4655
11:48:17
24.40
24.45
24.40
-0.20
18
4654
11:47:46
24.40
24.45
24.40
-0.20
1
4636
11:47:27
24.40
24.45
24.40
-0.20
2
4635
11:47:26
24.40
24.45
24.40
-0.20
61
4633
11:47:26
24.40
24.45
24.45
-0.15
1
4572
11:47:18
24.40
24.45
24.40
-0.20
1
4571
11:47:18
24.40
24.45
24.40
-0.20
1
4570
11:46:43
24.40
24.45
24.40
-0.20
1
4569
11:46:42
24.40
24.45
24.45
-0.15
5
4568
11:46:37
24.40
24.45
24.45
-0.15
1
4563
11:46:25
24.40
24.45
24.45
-0.15
1
4562
11:46:21
24.40
24.45
24.45
-0.15
1
4561
11:46:17
24.40
24.45
24.45
-0.15
1
4560
11:46:14
24.40
24.45
24.40
-0.20
1
4559
11:46:13
24.40
24.45
24.40
-0.20
16
4558
11:46:09
24.40
24.45
24.45
-0.15
3
4542
11:45:56
24.40
24.45
24.45
-0.15
10
4539
11:45:45
24.40
24.45
24.40
-0.20
1
4529
11:45:34
24.40
24.45
24.40
-0.20
2
4528
11:45:21
24.40
24.45
24.45
-0.15
1
4526
11:45:21
24.40
24.45
24.40
-0.20
1
4525
11:44:59
24.40
24.45
24.45
-0.15
2
4524
11:44:57
24.40
24.45
24.40
-0.20
1
4522
11:44:33
24.40
24.45
24.40
-0.20
4
4521
11:44:32
24.40
24.45
24.40
-0.20
10
4517
11:44:32
24.40
24.45
24.40
-0.20
429
4507
11:44:21
24.40
24.45
24.40
-0.20
3
4078
11:44:21
24.40
24.45
24.40
-0.20
43
4075
11:44:21
24.45
24.50
24.45
-0.15
106
4032
11:44:20
24.45
24.50
24.45
-0.15
8
3926
11:44:20
24.45
24.50
24.45
-0.15
2
3918
11:44:20
24.45
24.50
24.45
-0.15
5
3916
11:44:20
24.45
24.50
24.45
-0.15
245
3911
11:44:02
24.45
24.50
24.45
-0.15
1
3666
11:44:01
24.45
24.50
24.45
-0.15
1
3665
11:43:37
24.45
24.50
24.50
-0.10
1
3664
11:43:37
24.45
24.50
24.45
-0.15
1
3663
11:43:24
24.45
24.50
24.50
-0.10
1
3662
11:43:23
24.45
24.50
24.50
-0.10
5
3661
11:43:12
24.45
24.50
24.50
-0.10
1
3656
11:42:57
24.45
24.50
24.50
-0.10
1
3655
11:42:57
24.45
24.50
24.50
-0.10
1
3654
11:42:56
24.45
24.50
24.45
-0.15
1
3653
11:42:38
24.45
24.50
24.50
-0.10
1
3652
11:42:34
24.45
24.50
24.45
-0.15
3
3651
11:42:31
24.45
24.50
24.45
-0.15
1
3648
11:42:16
24.45
24.50
24.50
-0.10
1
3647
11:41:48
24.45
24.50
24.45
-0.15
1
3646
11:41:19
24.45
24.50
24.45
-0.15
1
3645
11:41:02
24.45
24.50
24.45
-0.15
6
3644
11:41:01
24.45
24.50
24.45
-0.15
3
3638
11:40:48
24.45
24.50
24.50
-0.10
1
3635
11:40:41
24.45
24.50
24.45
-0.15
1
3634
11:40:14
24.45
24.50
24.45
-0.15
1
3633
11:40:04
24.45
24.50
24.45
-0.15
2
3632
11:39:41
24.45
24.50
24.50
-0.10
1
3630
11:39:39
24.45
24.50
24.45
-0.15
1
3629
11:39:08
24.45
24.50
24.45
-0.15
1
3628
11:39:07
24.45
24.50
24.50
-0.10
1
3627
11:39:01
24.45
24.50
24.45
-0.15
2
3626
11:38:35
24.45
24.50
24.45
-0.15
1
3624
11:38:35
24.45
24.50
24.45
-0.15
1
3623
11:38:02
24.45
24.50
24.45
-0.15
1
3622
11:38:01
24.45
24.50
24.45
-0.15
2
3621
11:37:30
24.45
24.50
24.45
-0.15
1
3619
11:37:00
24.45
24.50
24.45
-0.15
1
3618
11:36:33
24.45
24.50
24.45
-0.15
3
3617
11:36:26
24.45
24.50
24.45
-0.15
1
3614
11:35:52
24.45
24.50
24.45
-0.15
1
3613
11:35:52
24.45
24.50
24.50
-0.10
1
3612
11:35:48
24.45
24.50
24.45
-0.15
6
3611
11:35:47
24.45
24.50
24.50
-0.10
2
3605
11:35:47
24.45
24.50
24.45
-0.15
3
3603
11:35:32
24.45
24.50
24.45
-0.15
2
3600
11:35:27
24.45
24.50
24.45
-0.15
1
3598
11:35:17
24.45
24.50
24.45
-0.15
1
3597
11:34:51
24.45
24.50
24.45
-0.15
1
3596
11:34:41
24.45
24.50
24.50
-0.10
5
3595
11:34:32
24.45
24.50
24.45
-0.15
2
3590
11:34:25
24.45
24.50
24.45
-0.15
1
3588
11:33:59
24.45
24.50
24.45
-0.15
1
3587
11:33:58
24.45
24.50
24.50
-0.10
5
3586
11:33:50
24.45
24.50
24.45
-0.15
1
3581
11:33:50
24.45
24.50
24.50
-0.10
1
3580
11:33:36
24.45
24.50
24.50
-0.10
1
3579
11:33:32
24.45
24.50
24.45
-0.15
2
3578
11:33:27
24.45
24.50
24.45
-0.15
1
3576
11:33:00
24.45
24.50
24.45
-0.15
1
3575
11:32:44
24.45
24.50
24.50
-0.10
1
3574
11:32:30
24.45
24.50
24.45
-0.15
1
3573
11:32:14
24.45
24.50
24.45
-0.15
6
3572
11:32:04
24.45
24.50
24.45
-0.15
1
3566
11:32:04
24.45
24.50
24.45
-0.15
3
3565
11:31:56
24.45
24.50
24.50
-0.10
1
3562
11:31:36
24.45
24.50
24.45
-0.15
1
3561
11:31:14
24.45
24.50
24.45
-0.15
1
3560
11:31:02
24.45
24.50
24.45
-0.15
2
3559
11:30:55
24.45
24.50
24.45
-0.15
1
3557
11:30:39
24.45
24.50
24.45
-0.15
1
3556
11:30:39
24.45
24.50
24.45
-0.15
1
3555
11:30:27
24.45
24.50
24.50
-0.10
1
3554
11:30:23
24.45
24.50
24.45
-0.15
2
3553
11:30:18
24.45
24.50
24.45
-0.15
1
3551
11:30:07
24.45
24.50
24.45
-0.15
1
3550
11:29:51
24.45
24.50
24.45
-0.15
1
3549
11:29:43
24.45
24.50
24.45
-0.15
1
3548
11:29:43
24.45
24.50
24.45
-0.15
4
3547
11:29:35
24.45
24.50
24.45
-0.15
1
3543
11:29:35
24.45
24.50
24.45
-0.15
3
3542
11:29:24
24.45
24.50
24.45
-0.15
1
3539
11:29:21
24.45
24.50
24.45
-0.15
1
3538
11:29:21
24.45
24.50
24.45
-0.15
6
3537
11:29:20
24.45
24.50
24.45
-0.15
1
3531
11:29:15
24.45
24.50
24.45
-0.15
1
3530
11:29:04
24.45
24.50
24.45
-0.15
2
3529
11:28:48
24.45
24.50
24.45
-0.15
1
3527
11:28:43
24.45
24.50
24.45
-0.15
1
3526
11:28:43
24.45
24.50
24.45
-0.15
5
3525
11:28:32
24.45
24.50
24.45
-0.15
1
3520
11:28:27
24.45
24.50
24.45
-0.15
1
3519
11:28:21
24.45
24.50
24.45
-0.15
2
3518
11:28:19
24.45
24.50
24.45
-0.15
7
3516
11:28:18
24.45
24.50
24.45
-0.15
1
3509
11:28:18
24.45
24.50
24.45
-0.15
24
3508
11:28:17
24.45
24.50
24.45
-0.15
1
3484
11:28:17
24.45
24.50
24.45
-0.15
1
3483
11:28:07
24.45
24.50
24.50
-0.10
1
3482
11:28:05
24.45
24.50
24.45
-0.15
3
3481
11:28:01
24.45
24.50
24.45
-0.15
1
3478
11:27:55
24.45
24.50
24.45
-0.15
3
3477
11:27:49
24.45
24.50
24.45
-0.15
1
3474
11:27:45
24.45
24.50
24.45
-0.15
1
3473
11:27:45
24.45
24.50
24.45
-0.15
1
3472
11:27:45
24.45
24.50
24.45
-0.15
1
3471
11:27:29
24.45
24.50
24.45
-0.15
1
3470
11:27:14
24.45
24.50
24.45
-0.15
1
3469
11:27:13
24.45
24.50
24.45
-0.15
1
3468
11:27:05
24.45
24.50
24.45
-0.15
2
3467
11:26:58
24.45
24.50
24.45
-0.15
1
3465
11:26:53
24.45
24.50
24.45
-0.15
1
3464
11:26:53
24.45
24.50
24.45
-0.15
1
3463
11:26:42
24.45
24.50
24.45
-0.15
1
3462
11:26:39
24.45
24.50
24.45
-0.15
6
3461
11:26:26
24.45
24.50
24.45
-0.15
2
3455
11:26:15
24.45
24.50
24.45
-0.15
1
3453
11:26:14
24.45
24.50
24.45
-0.15
1
3452
11:26:14
24.45
24.50
24.45
-0.15
1
3451
11:26:10
24.45
24.50
24.45
-0.15
1
3450
11:26:06
24.45
24.50
24.45
-0.15
12
3449
11:26:05
24.45
24.50
24.45
-0.15
2
3437
11:25:54
24.45
24.50
24.45
-0.15
1
3435
11:25:45
24.45
24.50
24.45
-0.15
1
3434
11:25:26
24.45
24.50
24.50
-0.10
2
3433
11:25:16
24.45
24.50
24.45
-0.15
1
3431
11:25:15
24.45
24.50
24.45
-0.15
1
3430
11:25:06
24.45
24.50
24.45
-0.15
2
3429
11:24:56
24.45
24.50
24.45
-0.15
6
3427
11:24:55
24.45
24.50
24.45
-0.15
1
3421
11:24:43
24.45
24.50
24.45
-0.15
3
3420
11:24:25
24.45
24.50
24.45
-0.15
1
3417
11:24:11
24.45
24.50
24.50
-0.10
1
3416
11:24:07
24.45
24.50
24.45
-0.15
2
3415
11:24:00
24.45
24.50
24.50
-0.10
1
3413
11:23:51
24.45
24.50
24.45
-0.15
1
3412
11:23:26
24.45
24.50
24.45
-0.15
1
3411
11:23:26
24.45
24.50
24.45
-0.15
7
3410
11:23:04
24.45
24.50
24.45
-0.15
3
3403
11:22:38
24.45
24.50
24.45
-0.15
3
3400
11:22:30
24.45
24.50
24.50
-0.10
1
3397
11:22:29
24.45
24.50
24.45
-0.15
6
3396
11:22:23
24.45
24.50
24.45
-0.15
12
3390
11:21:52
24.45
24.50
24.45
-0.15
1
3378
11:21:37
24.45
24.50
24.45
-0.15
2
3377
11:21:23
24.45
24.50
24.50
-0.10
15
3375
11:21:07
24.45
24.50
24.45
-0.15
1
3360
11:21:02
24.45
24.50
24.45
-0.15
6
3359
11:21:01
24.45
24.50
24.45
-0.15
3
3353
11:20:55
24.45
24.50
24.45
-0.15
1
3350
11:20:40
24.45
24.50
24.45
-0.15
2
3349
11:20:37
24.45
24.50
24.50
-0.10
1
3347
11:20:23
24.45
24.50
24.45
-0.15
1
3346
11:20:23
24.45
24.50
24.50
-0.10
1
3345
11:20:15
24.45
24.50
24.45
-0.15
2
3344
11:19:52
24.45
24.50
24.45
-0.15
1
3342
11:19:39
24.45
24.50
24.45
-0.15
2
3341
11:19:16
24.45
24.50
24.45
-0.15
1
3339
11:19:15
24.45
24.50
24.45
-0.15
3
3338
11:18:47
24.45
24.50
24.45
-0.15
1
3335
11:18:12
24.45
24.50
24.45
-0.15
3
3334
11:18:11
24.45
24.50
24.45
-0.15
1
3331
11:17:45
24.45
24.50
24.45
-0.15
1
3330
11:17:31
24.45
24.50
24.45
-0.15
3
3329
11:17:04
24.45
24.50
24.45
-0.15
1
3326
11:16:35
24.45
24.50
24.50
-0.10
3
3325
11:16:30
24.45
24.50
24.45
-0.15
1
3322
11:16:29
24.45
24.50
24.45
-0.15
6
3321
11:16:26
24.45
24.50
24.50
-0.10
1
3315
11:15:58
24.45
24.50
24.45
-0.15
1
3314
11:15:58
24.45
24.50
24.50
-0.10
1
3313
11:15:54
24.45
24.50
24.50
-0.10
6
3312
11:15:45
24.45
24.50
24.45
-0.15
3
3306
11:15:33
24.45
24.50
24.50
-0.10
2
3303
11:15:23
24.45
24.50
24.45
-0.15
1
3301
11:14:56
24.45
24.50
24.50
-0.10
5
3300
11:14:56
24.45
24.50
24.50
-0.10
1
3295
11:14:47
24.45
24.50
24.45
-0.15
1
3294
11:14:47
24.45
24.50
24.45
-0.15
2
3293
11:14:24
24.45
24.50
24.50
-0.10
1
3291
11:14:20
24.45
24.50
24.45
-0.15
6
3290
11:14:14
24.45
24.50
24.45
-0.15
1
3284
11:14:01
24.45
24.50
24.50
-0.10
10
3283
11:14:00
24.45
24.50
24.45
-0.15
1
3273
11:14:00
24.45
24.50
24.45
-0.15
25
3272
11:14:00
24.45
24.50
24.45
-0.15
1
3247
11:13:58
24.45
24.50
24.45
-0.15
3
3246
11:13:48
24.45
24.50
24.45
-0.15
2
3243
11:13:30
24.45
24.50
24.45
-0.15
1
3241
11:13:30
24.45
24.50
24.45
-0.15
50
3240
11:13:27
24.45
24.50
24.45
-0.15
1
3190
11:13:00
24.45
24.50
24.45
-0.15
1
3189
11:12:50
24.45
24.50
24.45
-0.15
2
3188
11:12:48
24.45
24.50
24.45
-0.15
1
3186
11:12:37
24.45
24.50
24.50
-0.10
1
3185
11:12:29
24.45
24.50
24.50
-0.10
2
3184
11:12:17
24.45
24.50
24.50
-0.10
1
3182
11:12:05
24.45
24.50
24.45
-0.15
1
3181
11:11:51
24.45
24.50
24.45
-0.15
2
3180
11:11:29
24.45
24.50
24.45
-0.15
1
3178
11:11:11
24.45
24.50
24.45
-0.15
1
3177
11:11:11
24.45
24.50
24.45
-0.15
12
3176
11:10:52
24.45
24.50
24.45
-0.15
1
3164
11:10:24
24.45
24.50
24.45
-0.15
3
3163
11:10:15
24.45
24.50
24.45
-0.15
2
3160
11:10:08
24.45
24.50
24.45
-0.15
1
3158
11:09:26
24.45
24.50
24.45
-0.15
2
3157
11:09:23
24.45
24.50
24.45
-0.15
1
3155
11:08:56
24.45
24.50
24.50
-0.10
1
3154
11:08:48
24.45
24.50
24.50
-0.10
1
3153
11:08:43
24.45
24.50
24.45
-0.15
1
3152
11:08:24
24.45
24.50
24.45
-0.15
4
3151
11:08:17
24.45
24.50
24.45
-0.15
1
3147
11:08:15
24.45
24.50
24.45
-0.15
1
3146
11:07:59
24.45
24.50
24.45
-0.15
3
3145
11:07:49
24.45
24.50
24.45
-0.15
1
3142
11:07:29
24.45
24.50
24.45
-0.15
1
3141
11:07:17
24.45
24.50
24.50
-0.10
1
3140
11:07:14
24.45
24.50
24.50
-0.10
1
3139
11:07:11
24.45
24.50
24.45
-0.15
2
3138
11:07:04
24.45
24.50
24.45
-0.15
10
3136
11:06:43
24.45
24.50
24.45
-0.15
1
3126
11:06:33
24.45
24.50
24.45
-0.15
3
3125
11:06:06
24.45
24.50
24.45
-0.15
1
3122
11:06:06
24.45
24.50
24.45
-0.15
12
3121
11:05:58
24.45
24.50
24.45
-0.15
1
3109
11:05:26
24.45
24.50
24.45
-0.15
1
3108
11:05:16
24.45
24.50
24.45
-0.15
1
3107
11:05:08
24.45
24.50
24.45
-0.15
6
3106
11:05:07
24.45
24.50
24.45
-0.15
3
3100
11:04:52
24.45
24.50
24.50
-0.10
1
3097
11:04:48
24.45
24.50
24.45
-0.15
1
3096
11:04:48
24.45
24.50
24.50
-0.10
1
3095
11:04:21
24.45
24.50
24.45
-0.15
1
3094
11:04:10
24.45
24.50
24.45
-0.15
3
3093
11:04:09
24.45
24.50
24.45
-0.15
2
3090
11:03:55
24.45
24.50
24.45
-0.15
1
3088
11:03:45
24.45
24.50
24.45
-0.15
5
3087
11:03:19
24.45
24.50
24.45
-0.15
1
3082
11:03:13
24.45
24.50
24.45
-0.15
7
3081
11:02:55
24.45
24.50
24.45
-0.15
1
3074
11:02:44
24.45
24.50
24.45
-0.15
3
3073
11:02:30
24.45
24.50
24.45
-0.15
1
3070
11:02:02
24.45
24.50
24.50
-0.10
1
3069
11:01:57
24.45
24.50
24.45
-0.15
1
3068
11:01:46
24.45
24.50
24.45
-0.15
2
3067
11:01:24
24.45
24.50
24.45
-0.15
1
3065
11:00:56
24.45
24.50
24.45
-0.15
1
3064
11:00:56
24.45
24.50
24.50
-0.10
1
3063
11:00:38
24.45
24.50
24.50
-0.10
2
3062
11:00:31
24.45
24.50
24.45
-0.15
1
3060
11:00:20
24.45
24.50
24.45
-0.15
3
3059
11:00:09
24.45
24.50
24.45
-0.15
1
3056
11:00:09
24.45
24.50
24.45
-0.15
10
3055
11:00:01
24.45
24.50
24.45
-0.15
1
3045
10:59:36
24.45
24.50
24.45
-0.15
1
3044
10:59:36
24.45
24.50
24.50
-0.10
1
3043
10:59:25
24.45
24.50
24.50
-0.10
1
3042
10:59:14
24.45
24.50
24.45
-0.15
1
3041
10:59:13
24.45
24.50
24.50
-0.10
1
3040
10:58:56
24.45
24.50
24.45
-0.15
3
3039
10:58:50
24.45
24.50
24.45
-0.15
1
3036
10:58:29
24.45
24.50
24.45
-0.15
1
3035
10:58:29
24.45
24.50
24.45
-0.15
7
3034
10:58:21
24.45
24.50
24.45
-0.15
1
3027
10:58:21
24.45
24.50
24.50
-0.10
3
3026
10:58:12
24.45
24.50
24.45
-0.15
1
3023
10:58:01
24.45
24.50
24.45
-0.15
2
3022
10:58:00
24.45
24.50
24.45
-0.15
2
3020
10:57:44
24.45
24.50
24.45
-0.15
1
3018
10:57:20
24.45
24.50
24.45
-0.15
1
3017
10:57:07
24.45
24.50
24.50
-0.10
1
3016
10:57:04
24.45
24.50
24.45
-0.15
1
3015
10:57:04
24.45
24.50
24.45
-0.15
2
3014
10:56:53
24.45
24.50
24.45
-0.15
1
3012
10:56:53
24.45
24.50
24.45
-0.15
5
3011
10:56:50
24.45
24.50
24.50
-0.10
1
3006
10:56:32
24.45
24.50
24.45
-0.15
1
3005
10:56:10
24.45
24.50
24.45
-0.15
1
3004
10:56:10
24.45
24.50
24.45
-0.15
3
3003
10:56:01
24.45
24.50
24.45
-0.15
5
3000
10:55:57
24.45
24.50
24.45
-0.15
8
2995
10:55:49
24.45
24.50
24.45
-0.15
1
2987
10:55:48
24.45
24.50
24.45
-0.15
1
2986
10:55:41
24.45
24.50
24.45
-0.15
3
2985
10:55:24
24.45
24.50
24.45
-0.15
1
2982
10:55:12
24.45
24.50
24.50
-0.10
1
2981
10:55:05
24.45
24.50
24.50
-0.10
5
2980
10:54:58
24.45
24.50
24.45
-0.15
1
2975
10:54:30
24.45
24.50
24.45
-0.15
1
2974
10:54:19
24.45
24.50
24.45
-0.15
1
2973
10:54:18
24.45
24.50
24.45
-0.15
23
2972
10:54:16
24.45
24.50
24.45
-0.15
8
2949
10:54:15
24.45
24.50
24.45
-0.15
3
2941
10:53:59
24.45
24.50
24.45
-0.15
1
2938
10:53:40
24.45
24.50
24.45
-0.15
6
2937
10:53:33
24.45
24.50
24.45
-0.15
1
2931
10:53:21
24.45
24.50
24.45
-0.15
2
2930
10:53:18
24.45
24.50
24.50
-0.10
1
2928
10:53:06
24.45
24.50
24.45
-0.15
1
2927
10:52:52
24.45
24.50
24.45
-0.15
3
2926
10:52:28
24.45
24.50
24.45
-0.15
1
2923
10:51:55
24.45
24.50
24.45
-0.15
1
2922
10:51:55
24.45
24.50
24.45
-0.15
1
2921
10:51:49
24.45
24.50
24.50
-0.10
1
2920
10:51:29
24.45
24.50
24.45
-0.15
3
2919
10:51:22
24.45
24.50
24.45
-0.15
1
2916
10:50:52
24.45
24.50
24.45
-0.15
1
2915
10:50:52
24.45
24.50
24.45
-0.15
1
2914
10:50:51
24.45
24.50
24.50
-0.10
2
2913
10:50:20
24.45
24.50
24.45
-0.15
2
2911
10:50:20
24.45
24.50
24.45
-0.15
116
2909
10:50:20
24.45
24.50
24.45
-0.15
1
2793
10:50:19
24.45
24.50
24.45
-0.15
3
2792
10:50:19
24.45
24.50
24.45
-0.15
2
2789
10:50:19
24.45
24.50
24.45
-0.15
4
2787
10:50:19
24.45
24.50
24.45
-0.15
8
2783
10:50:19
24.45
24.50
24.45
-0.15
213
2775
10:50:19
24.45
24.50
24.45
-0.15
1
2562
10:50:19
24.45
24.50
24.45
-0.15
448
2561
10:50:19
24.45
24.50
24.50
-0.10
2
2113
10:50:08
24.45
24.50
24.45
-0.15
3
2111
10:50:07
24.45
24.50
24.45
-0.15
3
2108
10:49:47
24.45
24.50
24.45
-0.15
2
2105
10:49:33
24.45
24.50
24.50
-0.10
1
2103
10:49:29
24.45
24.50
24.50
-0.10
1
2102
10:49:22
24.45
24.50
24.50
-0.10
1
2101
10:49:14
24.45
24.50
24.45
-0.15
1
2100
10:48:55
24.45
24.50
24.45
-0.15
1
2099
10:48:40
24.45
24.50
24.50
-0.10
1
2098
10:48:38
24.45
24.50
24.45
-0.15
6
2097
10:48:37
24.45
24.50
24.45
-0.15
1
2091
10:48:25
24.45
24.50
24.50
-0.10
15
2090
10:48:17
24.45
24.50
24.45
-0.15
1
2075
10:48:00
24.45
24.50
24.50
-0.10
2
2074
10:47:57
24.45
24.50
24.45
-0.15
1
2072
10:47:57
24.45
24.50
24.45
-0.15
1
2071
10:47:53
24.45
24.50
24.45
-0.15
10
2070
10:47:49
24.45
24.50
24.45
-0.15
2
2060
10:47:37
24.45
24.50
24.45
-0.15
1
2058
10:47:37
24.45
24.50
24.45
-0.15
6
2057
10:47:18
24.45
24.50
24.45
-0.15
1
2051
10:46:56
24.45
24.50
24.45
-0.15
1
2050
10:46:39
24.45
24.50
24.45
-0.15
1
2049
10:46:16
24.45
24.50
24.45
-0.15
1
2048
10:45:56
24.45
24.50
24.45
-0.15
1
2047
10:45:45
24.45
24.50
24.50
-0.10
2
2046
10:45:37
24.45
24.50
24.45
-0.15
1
2044
10:45:36
24.45
24.50
24.50
-0.10
1
2043
10:45:29
24.45
24.50
24.50
-0.10
1
2042
10:45:27
24.45
24.50
24.50
-0.10
1
2041
10:45:24
24.45
24.50
24.45
-0.15
1
2040
10:45:11
24.45
24.50
24.45
-0.15
10
2039
10:45:05
24.45
24.50
24.45
-0.15
1
2029
10:44:35
24.45
24.50
24.45
-0.15
1
2028
10:44:16
24.45
24.50
24.45
-0.15
6
2027
10:44:12
24.45
24.50
24.45
-0.15
1
2021
10:44:12
24.45
24.50
24.45
-0.15
3
2020
10:44:10
24.45
24.50
24.45
-0.15
5
2017
10:43:53
24.45
24.50
24.45
-0.15
1
2012
10:43:29
24.45
24.50
24.45
-0.15
1
2011
10:43:18
24.45
24.50
24.45
-0.15
2
2010
10:43:10
24.45
24.50
24.45
-0.15
1
2008
10:42:52
24.45
24.50
24.45
-0.15
1
2007
10:42:39
24.45
24.50
24.50
-0.10
2
2006
10:42:30
24.45
24.50
24.50
-0.10
1
2004
10:42:25
24.45
24.50
24.45
-0.15
1
2003
10:42:25
24.45
24.50
24.45
-0.15
2
2002
10:42:08
24.45
24.50
24.45
-0.15
1
2000
10:41:53
24.45
24.50
24.45
-0.15
6
1999
10:41:41
24.45
24.50
24.45
-0.15
1
1993
10:41:37
24.45
24.50
24.50
-0.10
1
1992
10:41:35
24.45
24.50
24.50
-0.10
1
1991
10:41:19
24.45
24.50
24.45
-0.15
1
1990
10:41:04
24.45
24.50
24.45
-0.15
3
1989
10:41:01
24.45
24.50
24.45
-0.15
1
1986
10:41:01
24.45
24.50
24.45
-0.15
6
1985
10:40:47
24.45
24.50
24.50
-0.10
10
1979
10:40:37
24.45
24.50
24.45
-0.15
1
1969
10:40:23
24.45
24.50
24.50
-0.10
2
1968
10:40:18
24.45
24.50
24.45
-0.15
1
1966
10:39:55
24.45
24.50
24.45
-0.15
1
1965
10:39:54
24.45
24.50
24.45
-0.15
15
1964
10:39:45
24.45
24.50
24.45
-0.15
3
1949
10:39:37
24.45
24.50
24.45
-0.15
1
1946
10:39:14
24.45
24.50
24.45
-0.15
1
1945
10:38:52
24.45
24.50
24.50
-0.10
1
1944
10:38:51
24.45
24.50
24.45
-0.15
2
1943
10:38:40
24.45
24.50
24.45
-0.15
1
1941
10:38:14
24.45
24.50
24.45
-0.15
1
1940
10:38:02
24.45
24.50
24.50
-0.10
2
1939
10:37:48
24.45
24.50
24.50
-0.10
1
1937
10:37:45
24.45
24.50
24.50
-0.10
2
1936
10:37:33
24.45
24.50
24.45
-0.15
1
1934
10:37:20
24.45
24.50
24.50
-0.10
1
1933
10:37:00
24.45
24.50
24.45
-0.15
1
1932
10:36:36
24.45
24.50
24.50
-0.10
1
1931
10:36:25
24.45
24.50
24.45
-0.15
1
1930
10:36:00
24.45
24.50
24.50
-0.10
1
1929
10:35:48
24.45
24.50
24.45
-0.15
1
1928
10:35:47
24.45
24.50
24.45
-0.15
3
1927
10:35:47
24.45
24.50
24.45
-0.15
2
1924
10:35:34
24.45
24.50
24.45
-0.15
1
1922
10:35:15
24.45
24.50
24.45
-0.15
1
1921
10:34:47
24.45
24.50
24.45
-0.15
1
1920
10:34:35
24.45
24.50
24.50
-0.10
2
1919
10:34:11
24.45
24.50
24.45
-0.15
1
1917
10:33:56
24.45
24.50
24.45
-0.15
1
1916
10:33:52
24.45
24.50
24.50
-0.10
1
1915
10:33:26
24.45
24.50
24.45
-0.15
1
1914
10:33:25
24.45
24.50
24.45
-0.15
10
1913
10:33:02
24.45
24.50
24.50
-0.10
2
1903
10:32:49
24.45
24.50
24.45
-0.15
1
1901
10:32:09
24.45
24.50
24.50
-0.10
2
1900
10:32:09
24.45
24.50
24.45
-0.15
1
1898
10:31:48
24.45
24.50
24.45
-0.15
100
1897
10:31:40
24.45
24.50
24.45
-0.15
1
1797
10:31:29
24.45
24.50
24.50
-0.10
1
1796
10:31:21
24.45
24.50
24.50
-0.10
1
1795
10:31:04
24.45
24.50
24.45
-0.15
1
1794
10:30:52
24.45
24.50
24.50
-0.10
1
1793
10:30:48
24.45
24.50
24.50
-0.10
2
1792
10:30:41
24.45
24.50
24.50
-0.10
5
1790
10:30:29
24.45
24.50
24.50
-0.10
10
1785
10:30:17
24.45
24.50
24.45
-0.15
1
1775
10:30:03
24.45
24.50
24.50
-0.10
1
1774
10:29:45
24.45
24.50
24.50
-0.10
4
1773
10:29:40
24.45
24.50
24.50
-0.10
2
1769
10:29:37
24.45
24.50
24.45
-0.15
1
1767
10:29:20
24.45
24.50
24.45
-0.15
3
1766
10:28:56
24.45
24.50
24.45
-0.15
1
1763
10:28:29
24.45
24.50
24.45
-0.15
2
1762
10:28:18
24.45
24.50
24.45
-0.15
1
1760
10:27:36
24.45
24.50
24.45
-0.15
1
1759
10:27:36
24.45
24.50
24.50
-0.10
1
1758
10:27:23
24.45
24.50
24.50
-0.10
1
1757
10:26:51
24.45
24.50
24.45
-0.15
1
1756
10:26:34
24.45
24.50
24.45
-0.15
1
1755
10:26:24
24.45
24.50
24.50
-0.10
1
1754
10:26:20
24.45
24.50
24.45
-0.15
1
1753
10:26:07
24.45
24.50
24.50
-0.10
1
1752
10:25:45
24.45
24.50
24.45
-0.15
4
1751
10:25:30
24.45
24.50
24.45
-0.15
1
1747
10:24:54
24.45
24.50
24.45
-0.15
1
1746
10:24:35
24.45
24.50
24.45
-0.15
4
1745
10:24:27
24.45
24.50
24.45
-0.15
1
1741
10:23:58
24.45
24.50
24.45
-0.15
1
1740
10:23:27
24.45
24.50
24.45
-0.15
1
1739
10:23:08
24.45
24.50
24.50
-0.10
2
1738
10:23:01
24.45
24.50
24.45
-0.15
1
1736
10:23:01
24.45
24.50
24.50
-0.10
1
1735
10:22:59
24.45
24.50
24.45
-0.15
3
1734
10:22:56
24.45
24.50
24.50
-0.10
10
1731
10:22:55
24.45
24.50
24.50
-0.10
5
1721
10:22:52
24.45
24.50
24.45
-0.15
10
1716
10:22:33
24.45
24.50
24.45
-0.15
1
1706
10:22:18
24.45
24.50
24.50
-0.10
1
1705
10:22:05
24.45
24.50
24.45
-0.15
1
1704
10:21:40
24.45
24.50
24.45
-0.15
1
1703
10:21:21
24.45
24.50
24.45
-0.15
2
1702
10:21:20
24.45
24.50
24.50
-0.10
20
1700
10:21:09
24.45
24.50
24.45
-0.15
1
1680
10:21:08
24.45
24.50
24.50
-0.10
1
1679
10:21:05
24.45
24.50
24.45
-0.15
1
1678
10:20:50
24.45
24.50
24.45
-0.15
1
1677
10:20:35
24.45
24.50
24.50
-0.10
2
1676
10:20:15
24.45
24.50
24.45
-0.15
1
1674
10:20:11
24.45
24.50
24.50
-0.10
2
1673
10:19:26
24.45
24.50
24.50
-0.10
1
1671
10:19:13
24.45
24.50
24.50
-0.10
1
1670
10:19:12
24.45
24.50
24.50
-0.10
1
1669
10:18:45
24.45
24.50
24.50
-0.10
1
1668
10:18:44
24.45
24.50
24.50
-0.10
2
1667
10:18:43
24.45
24.50
24.50
-0.10
1
1665
10:18:22
24.45
24.50
24.50
-0.10
1
1664
10:18:21
24.45
24.50
24.50
-0.10
1
1663
10:17:41
24.45
24.50
24.50
-0.10
6
1662
10:17:32
24.45
24.50
24.50
-0.10
9
1656
10:17:32
24.45
24.50
24.50
-0.10
1
1647
10:17:23
24.45
24.50
24.50
-0.10
5
1646
10:17:21
24.45
24.50
24.50
-0.10
1
1641
10:17:18
24.45
24.50
24.50
-0.10
5
1640
10:17:13
24.45
24.50
24.50
-0.10
12
1635
10:17:07
24.45
24.50
24.45
-0.15
1
1623
10:17:07
24.45
24.50
24.50
-0.10
5
1622
10:16:56
24.45
24.50
24.50
-0.10
1
1617
10:16:52
24.45
24.50
24.50
-0.10
1
1616
10:16:48
24.45
24.50
24.50
-0.10
1
1615
10:16:42
24.45
24.50
24.50
-0.10
6
1614
10:16:35
24.45
24.50
24.50
-0.10
12
1608
10:16:28
24.45
24.50
24.50
-0.10
1
1596
10:16:25
24.45
24.50
24.45
-0.15
1
1595
10:16:13
24.45
24.50
24.50
-0.10
3
1594
10:16:06
24.45
24.50
24.50
-0.10
1
1591
10:15:50
24.45
24.50
24.50
-0.10
2
1590
10:15:50
24.45
24.50
24.45
-0.15
1
1588
10:15:49
24.45
24.50
24.50
-0.10
3
1587
10:15:27
24.45
24.50
24.50
-0.10
2
1584
10:15:23
24.45
24.50
24.50
-0.10
1
1582
10:15:18
24.45
24.50
24.45
-0.15
3
1581
10:15:08
24.45
24.50
24.50
-0.10
2
1578
10:15:07
24.45
24.50
24.45
-0.15
1
1576
10:14:47
24.45
24.50
24.45
-0.15
1
1575
10:14:47
24.45
24.50
24.45
-0.15
1
1574
10:14:33
24.45
24.50
24.50
-0.10
1
1573
10:14:32
24.45
24.50
24.45
-0.15
1
1572
10:14:17
24.45
24.50
24.45
-0.15
1
1571
10:13:59
24.45
24.50
24.45
-0.15
1
1570
10:13:43
24.45
24.50
24.45
-0.15
4
1569
10:13:41
24.45
24.50
24.45
-0.15
1
1565
10:13:26
24.45
24.50
24.50
-0.10
7
1564
10:13:26
24.45
24.50
24.45
-0.15
1
1557
10:13:09
24.45
24.50
24.45
-0.15
1
1556
10:12:57
24.45
24.50
24.45
-0.15
1
1555
10:12:42
24.45
24.50
24.45
-0.15
1
1554
10:12:31
24.45
24.50
24.45
-0.15
1
1553
10:12:31
24.45
24.50
24.45
-0.15
3
1552
10:12:20
24.45
24.50
24.45
-0.15
1
1549
10:12:06
24.45
24.50
24.45
-0.15
1
1548
10:11:52
24.45
24.50
24.45
-0.15
1
1547
10:11:36
24.45
24.50
24.45
-0.15
1
1546
10:11:21
24.45
24.50
24.45
-0.15
3
1545
10:11:18
24.45
24.50
24.45
-0.15
1
1542
10:11:06
24.45
24.50
24.45
-0.15
1
1541
10:10:54
24.45
24.50
24.50
-0.10
1
1540
10:10:48
24.45
24.50
24.50
-0.10
5
1539
10:10:46
24.45
24.50
24.45
-0.15
1
1534
10:10:46
24.45
24.50
24.50
-0.10
3
1533
10:10:38
24.45
24.50
24.50
-0.10
1
1530
10:10:29
24.45
24.50
24.45
-0.15
1
1529
10:10:28
24.45
24.50
24.50
-0.10
1
1528
10:10:11
24.45
24.50
24.45
-0.15
1
1527
10:10:01
24.45
24.50
24.45
-0.15
1
1526
10:09:47
24.45
24.50
24.45
-0.15
4
1525
10:09:28
24.45
24.50
24.45
-0.15
1
1521
10:09:06
24.45
24.50
24.45
-0.15
1
1520
10:08:43
24.45
24.50
24.50
-0.10
1
1519
10:08:42
24.45
24.50
24.50
-0.10
5
1518
10:08:42
24.45
24.50
24.45
-0.15
3
1513
10:08:41
24.45
24.50
24.45
-0.15
1
1510
10:08:18
24.45
24.50
24.45
-0.15
1
1509
10:07:57
24.45
24.50
24.45
-0.15
1
1508
10:07:57
24.45
24.50
24.50
-0.10
1
1507
10:07:48
24.45
24.50
24.50
-0.10
1
1506
10:07:46
24.45
24.50
24.45
-0.15
1
1505
10:07:46
24.45
24.50
24.50
-0.10
2
1504
10:07:46
24.45
24.50
24.50
-0.10
3
1502
10:07:33
24.45
24.50
24.50
-0.10
4
1499
10:07:32
24.45
24.50
24.45
-0.15
1
1495
10:07:32
24.45
24.50
24.50
-0.10
1
1494
10:07:23
24.45
24.50
24.50
-0.10
1
1493
10:07:11
24.45
24.50
24.50
-0.10
1
1492
10:07:03
24.45
24.50
24.45
-0.15
1
1491
10:07:03
24.45
24.50
24.50
-0.10
1
1490
10:06:48
24.45
24.50
24.50
-0.10
1
1489
10:06:41
24.45
24.50
24.45
-0.15
1
1488
10:06:41
24.45
24.50
24.50
-0.10
1
1487
10:06:18
24.45
24.50
24.45
-0.15
1
1486
10:05:55
24.45
24.50
24.45
-0.15
1
1485
10:05:43
24.45
24.50
24.50
-0.10
3
1484
10:05:42
24.45
24.50
24.50
-0.10
4
1481
10:05:42
24.45
24.50
24.50
-0.10
19
1477
10:05:31
24.45
24.50
24.45
-0.15
1
1458
10:05:30
24.45
24.50
24.45
-0.15
1
1457
10:05:19
24.45
24.50
24.50
-0.10
1
1456
10:05:15
24.45
24.50
24.50
-0.10
2
1455
10:05:15
24.45
24.50
24.50
-0.10
3
1453
10:05:06
24.45
24.50
24.45
-0.15
1
1450
10:04:47
24.45
24.50
24.45
-0.15
1
1449
10:04:33
24.45
24.50
24.45
-0.15
1
1448
10:04:19
24.45
24.50
24.45
-0.15
1
1447
10:04:08
24.45
24.50
24.45
-0.15
1
1446
10:03:57
24.45
24.50
24.50
-0.10
2
1445
10:03:54
24.45
24.50
24.45
-0.15
1
1443
10:03:39
24.45
24.50
24.50
-0.10
6
1442
10:03:38
24.45
24.50
24.45
-0.15
1
1436
10:03:28
24.45
24.50
24.45
-0.15
1
1435
10:03:14
24.45
24.50
24.45
-0.15
1
1434
10:03:07
24.45
24.50
24.45
-0.15
1
1433
10:02:53
24.45
24.50
24.45
-0.15
1
1432
10:02:52
24.45
24.50
24.50
-0.10
1
1431
10:02:50
24.45
24.50
24.50
-0.10
1
1430
10:02:44
24.45
24.50
24.45
-0.15
1
1429
10:02:30
24.45
24.50
24.45
-0.15
1
1428
10:02:17
24.45
24.50
24.50
-0.10
1
1427
10:02:16
24.45
24.50
24.50
-0.10
1
1426
10:02:16
24.45
24.50
24.45
-0.15
2
1425
10:02:03
24.45
24.50
24.45
-0.15
2
1423
10:01:43
24.45
24.50
24.50
-0.10
4
1421
10:01:41
24.45
24.50
24.45
-0.15
1
1417
10:01:41
24.45
24.50
24.45
-0.15
3
1416
10:01:41
24.45
24.50
24.45
-0.15
1
1413
10:01:40
24.45
24.50
24.45
-0.15
1
1412
10:01:26
24.45
24.50
24.45
-0.15
1
1411
10:01:26
24.45
24.50
24.45
-0.15
1
1410
10:01:12
24.45
24.50
24.45
-0.15
1
1409
10:00:58
24.45
24.50
24.50
-0.10
2
1408
10:00:57
24.45
24.50
24.45
-0.15
1
1406
10:00:42
24.45
24.50
24.45
-0.15
1
1405
10:00:42
24.45
24.50
24.50
-0.10
4
1404
10:00:42
24.45
24.50
24.50
-0.10
2
1400
10:00:41
24.45
24.50
24.50
-0.10
1
1398
10:00:35
24.45
24.50
24.45
-0.15
1
1397
10:00:23
24.45
24.50
24.50
-0.10
1
1396
10:00:16
24.45
24.50
24.45
-0.15
1
1395
10:00:02
24.45
24.50
24.50
-0.10
6
1394
09:59:57
24.45
24.50
24.45
-0.15
1
1388
09:59:21
24.45
24.50
24.50
-0.10
1
1387
09:59:03
24.45
24.50
24.50
-0.10
1
1386
09:58:49
24.45
24.50
24.50
-0.10
2
1385
09:58:28
24.45
24.50
24.50
-0.10
2
1383
09:58:25
24.45
24.50
24.50
-0.10
2
1381
09:58:17
24.45
24.50
24.50
-0.10
1
1379
09:58:11
24.45
24.50
24.50
-0.10
1
1378
09:58:01
24.45
24.50
24.50
-0.10
1
1377
09:57:36
24.45
24.50
24.45
-0.15
1
1376
09:57:36
24.45
24.50
24.50
-0.10
7
1375
09:57:36
24.45
24.50
24.50
-0.10
1
1368
09:56:53
24.45
24.50
24.50
-0.10
5
1367
09:56:44
24.45
24.50
24.45
-0.15
2
1362
09:56:38
24.45
24.50
24.50
-0.10
2
1360
09:56:33
24.45
24.50
24.50
-0.10
2
1358
09:55:55
24.45
24.50
24.50
-0.10
1
1356
09:55:54
24.45
24.50
24.50
-0.10
6
1355
09:55:07
24.45
24.50
24.50
-0.10
1
1349
09:54:58
24.45
24.50
24.50
-0.10
6
1348
09:54:57
24.45
24.50
24.50
-0.10
5
1342
09:54:56
24.45
24.50
24.45
-0.15
1
1337
09:54:56
24.45
24.50
24.50
-0.10
22
1336
09:54:47
24.45
24.50
24.50
-0.10
1
1314
09:54:16
24.45
24.50
24.50
-0.10
7
1313
09:54:16
24.45
24.50
24.50
-0.10
5
1306
09:54:15
24.45
24.50
24.50
-0.10
11
1301
09:54:15
24.45
24.50
24.50
-0.10
1
1290
09:54:14
24.45
24.50
24.45
-0.15
2
1289
09:54:14
24.45
24.50
24.45
-0.15
50
1287
09:54:01
24.45
24.50
24.50
-0.10
1
1237
09:54:00
24.45
24.50
24.45
-0.15
1
1236
09:53:49
24.45
24.50
24.50
-0.10
5
1235
09:53:25
24.45
24.50
24.45
-0.15
1
1230
09:53:15
24.45
24.50
24.50
-0.10
1
1229
09:53:06
24.45
24.50
24.50
-0.10
3
1228
09:53:05
24.45
24.50
24.50
-0.10
5
1225
09:52:50
24.45
24.50
24.45
-0.15
1
1220
09:52:49
24.45
24.50
24.45
-0.15
2
1219
09:52:43
24.45
24.50
24.50
-0.10
3
1217
09:52:42
24.45
24.50
24.50
-0.10
6
1214
09:52:41
24.45
24.50
24.45
-0.15
1
1208
09:52:41
24.45
24.50
24.45
-0.15
2
1207
09:52:41
24.45
24.50
24.50
-0.10
20
1205
09:52:41
24.45
24.50
24.45
-0.15
100
1185
09:52:25
24.45
24.50
24.50
-0.10
3
1085
09:52:24
24.45
24.50
24.50
-0.10
12
1082
09:52:17
24.45
24.50
24.45
-0.15
1
1070
09:52:04
24.45
24.50
24.50
-0.10
1
1069
09:51:53
24.45
24.50
24.50
-0.10
1
1068
09:51:41
24.45
24.50
24.45
-0.15
1
1067
09:51:18
24.45
24.50
24.50
-0.10
1
1066
09:51:09
24.45
24.50
24.50
-0.10
1
1065
09:51:08
24.45
24.50
24.45
-0.15
1
1064
09:50:56
24.45
24.50
24.50
-0.10
1
1063
09:50:50
24.45
24.50
24.50
-0.10
5
1062
09:50:49
24.45
24.50
24.50
-0.10
5
1057
09:50:40
24.45
24.50
24.50
-0.10
1
1052
09:50:33
24.45
24.50
24.50
-0.10
2
1051
09:50:32
24.45
24.50
24.45
-0.15
4
1049
09:50:28
24.45
24.50
24.45
-0.15
1
1045
09:50:28
24.45
24.50
24.50
-0.10
1
1044
09:50:13
24.45
24.50
24.50
-0.10
2
1043
09:49:58
24.45
24.50
24.45
-0.15
1
1041
09:49:45
24.45
24.50
24.50
-0.10
1
1040
09:49:29
24.45
24.50
24.50
-0.10
1
1039
09:49:22
24.45
24.50
24.50
-0.10
3
1038
09:49:22
24.45
24.50
24.50
-0.10
1
1035
09:49:15
24.45
24.50
24.50
-0.10
1
1034
09:49:14
24.45
24.50
24.45
-0.15
1
1033
09:48:30
24.45
24.50
24.45
-0.15
1
1032
09:48:03
24.45
24.50
24.45
-0.15
1
1031
09:48:01
24.45
24.50
24.50
-0.10
1
1030
09:47:59
24.45
24.50
24.50
-0.10
1
1029
09:47:52
24.45
24.50
24.45
-0.15
1
1028
09:47:28
24.45
24.50
24.50
-0.10
3
1027
09:47:28
24.45
24.50
24.50
-0.10
4
1024
09:47:22
24.45
24.50
24.50
-0.10
1
1020
09:47:14
24.45
24.50
24.45
-0.15
1
1019
09:46:34
24.45
24.50
24.45
-0.15
1
1018
09:46:22
24.45
24.50
24.45
-0.15
1
1017
09:46:19
24.45
24.50
24.50
-0.10
1
1016
09:46:14
24.45
24.50
24.45
-0.15
4
1015
09:46:10
24.45
24.50
24.50
-0.10
3
1011
09:46:10
24.45
24.50
24.50
-0.10
1
1008
09:46:06
24.45
24.50
24.50
-0.10
2
1007
09:46:06
24.45
24.50
24.45
-0.15
1
1005
09:45:39
24.45
24.50
24.50
-0.10
5
1004
09:45:18
24.45
24.50
24.45
-0.15
1
999
09:44:55
24.45
24.50
24.45
-0.15
1
998
09:44:42
24.45
24.50
24.50
-0.10
1
997
09:44:29
24.45
24.50
24.50
-0.10
4
996
09:44:28
24.45
24.50
24.50
-0.10
5
992
09:44:26
24.45
24.50
24.45
-0.15
1
987
09:44:05
24.45
24.50
24.45
-0.15
1
986
09:43:42
24.45
24.50
24.45
-0.15
1
985
09:43:41
24.45
24.50
24.45
-0.15
1
984
09:43:40
24.45
24.50
24.50
-0.10
4
983
09:43:39
24.45
24.50
24.45
-0.15
3
979
09:43:39
24.45
24.50
24.50
-0.10
10
976
09:43:33
24.45
24.50
24.50
-0.10
1
966
09:43:33
24.45
24.50
24.45
-0.15
1
965
09:43:29
24.45
24.50
24.45
-0.15
1
964
09:43:18
24.45
24.50
24.45
-0.15
2
963
09:42:49
24.45
24.50
24.45
-0.15
2
961
09:42:34
24.45
24.50
24.50
-0.10
5
959
09:42:34
24.45
24.50
24.50
-0.10
10
954
09:42:21
24.45
24.50
24.50
-0.10
2
944
09:42:20
24.45
24.50
24.45
-0.15
5
942
09:42:17
24.45
24.50
24.45
-0.15
2
937
09:42:17
24.45
24.50
24.45
-0.15
1
935
09:42:01
24.45
24.50
24.50
-0.10
1
934
09:41:54
24.45
24.50
24.50
-0.10
3
933
09:41:53
24.45
24.50
24.50
-0.10
5
930
09:41:52
24.45
24.50
24.45
-0.15
1
925
09:41:31
24.45
24.50
24.45
-0.15
1
924
09:41:13
24.45
24.50
24.45
-0.15
1
923
09:41:00
24.45
24.50
24.50
-0.10
1
922
09:40:58
24.45
24.50
24.50
-0.10
2
921
09:40:57
24.45
24.50
24.45
-0.15
4
919
09:40:48
24.45
24.50
24.45
-0.15
1
915
09:40:25
24.45
24.50
24.45
-0.15
1
914
09:40:14
24.45
24.50
24.50
-0.10
1
913
09:40:02
24.45
24.50
24.45
-0.15
1
912
09:39:50
24.45
24.50
24.45
-0.15
1
911
09:39:37
24.45
24.50
24.50
-0.10
1
910
09:39:17
24.45
24.50
24.45
-0.15
1
909
09:39:00
24.45
24.50
24.50
-0.10
1
908
09:38:51
24.45
24.50
24.45
-0.15
1
907
09:38:38
24.45
24.50
24.45
-0.15
1
906
09:38:24
24.45
24.50
24.50
-0.10
4
905
09:38:24
24.45
24.50
24.50
-0.10
1
901
09:38:14
24.45
24.50
24.50
-0.10
5
900
09:38:11
24.45
24.50
24.45
-0.15
1
895
09:37:59
24.45
24.50
24.45
-0.15
3
894
09:37:42
24.45
24.50
24.45
-0.15
1
891
09:37:19
24.45
24.50
24.50
-0.10
3
890
09:37:17
24.45
24.50
24.45
-0.15
1
887
09:37:14
24.45
24.50
24.45
-0.15
1
886
09:36:54
24.45
24.50
24.45
-0.15
3
885
09:36:51
24.45
24.50
24.45
-0.15
1
882
09:36:35
24.45
24.50
24.45
-0.15
1
881
09:36:35
24.45
24.50
24.50
-0.10
1
880
09:36:16
24.45
24.50
24.50
-0.10
2
879
09:36:13
24.45
24.50
24.50
-0.10
3
877
09:36:12
24.45
24.50
24.45
-0.15
1
874
09:36:01
24.45
24.50
24.45
-0.15
2
873
09:36:01
24.45
24.50
24.50
-0.10
1
871
09:35:58
24.45
24.50
24.45
-0.15
1
870
09:35:48
24.45
24.50
24.50
-0.10
1
869
09:35:48
24.45
24.50
24.50
-0.10
1
868
09:35:47
24.45
24.50
24.45
-0.15
1
867
09:35:16
24.45
24.50
24.45
-0.15
1
866
09:34:55
24.45
24.50
24.45
-0.15
1
865
09:34:51
24.45
24.50
24.45
-0.15
1
864
09:34:37
24.45
24.50
24.50
-0.10
3
863
09:34:36
24.45
24.50
24.50
-0.10
4
860
09:33:24
24.45
24.50
24.50
-0.10
1
856
09:33:02
24.45
24.50
24.50
-0.10
3
855
09:33:01
24.45
24.50
24.50
-0.10
2
852
09:33:01
24.45
24.50
24.50
-0.10
6
850
09:33:00
24.45
24.50
24.50
-0.10
13
844
09:33:00
24.45
24.50
24.50
-0.10
9
831
09:32:59
24.45
24.50
24.50
-0.10
50
822
09:32:52
24.45
24.50
24.45
-0.15
1
772
09:32:31
24.45
24.50
24.50
-0.10
1
771
09:32:30
24.45
24.50
24.45
-0.15
1
770
09:32:30
24.45
24.50
24.50
-0.10
1
769
09:32:19
24.45
24.50
24.50
-0.10
3
768
09:32:19
24.45
24.50
24.50
-0.10
1
765
09:32:10
24.45
24.50
24.45
-0.15
1
764
09:31:57
24.45
24.50
24.50
-0.10
2
763
09:31:56
24.45
24.50
24.50
-0.10
5
761
09:31:52
24.45
24.50
24.50
-0.10
1
756
09:31:49
24.45
24.50
24.45
-0.15
1
755
09:31:37
24.45
24.50
24.50
-0.10
2
754
09:31:21
24.45
24.50
24.50
-0.10
2
752
09:31:21
24.45
24.50
24.45
-0.15
1
750
09:31:21
24.45
24.50
24.50
-0.10
2
749
09:31:12
24.45
24.50
24.50
-0.10
2
747
09:30:58
24.45
24.50
24.45
-0.15
1
745
09:30:46
24.45
24.50
24.50
-0.10
2
744
09:30:45
24.45
24.50
24.50
-0.10
5
742
09:30:31
24.45
24.50
24.50
-0.10
1
737
09:30:29
24.45
24.50
24.45
-0.15
1
736
09:30:29
24.45
24.50
24.50
-0.10
2
735
09:30:16
24.45
24.50
24.50
-0.10
3
733
09:30:15
24.45
24.50
24.45
-0.15
1
730
09:30:14
24.45
24.50
24.45
-0.15
7
729
09:30:03
24.45
24.50
24.45
-0.15
1
722
09:30:03
24.45
24.50
24.50
-0.10
1
721
09:30:03
24.45
24.50
24.50
-0.10
1
720
09:30:01
24.45
24.50
24.50
-0.10
1
719
09:29:46
24.45
24.50
24.50
-0.10
2
718
09:29:45
24.45
24.50
24.45
-0.15
1
716
09:29:35
24.45
24.50
24.50
-0.10
1
715
09:29:28
24.45
24.50
24.45
-0.15
1
714
09:29:18
24.45
24.50
24.50
-0.10
2
713
09:29:13
24.45
24.50
24.50
-0.10
1
711
09:29:04
24.45
24.50
24.50
-0.10
2
710
09:29:04
24.45
24.50
24.45
-0.15
2
708
09:28:48
24.45
24.50
24.50
-0.10
1
706
09:28:46
24.45
24.50
24.50
-0.10
1
705
09:28:42
24.45
24.50
24.45
-0.15
1
704
09:28:24
24.45
24.50
24.45
-0.15
1
703
09:28:03
24.45
24.50
24.50
-0.10
1
702
09:28:03
24.45
24.50
24.45
-0.15
1
701
09:27:51
24.45
24.50
24.50
-0.10
2
700
09:27:50
24.45
24.50
24.50
-0.10
1
698
09:27:47
24.45
24.50
24.45
-0.15
1
697
09:27:36
24.45
24.50
24.45
-0.15
1
696
09:27:36
24.45
24.50
24.50
-0.10
4
695
09:27:24
24.45
24.50
24.50
-0.10
2
691
09:27:23
24.45
24.50
24.45
-0.15
2
689
09:27:22
24.45
24.50
24.45
-0.15
2
687
09:27:16
24.45
24.50
24.45
-0.15
1
685
09:27:05
24.45
24.50
24.50
-0.10
1
684
09:26:55
24.45
24.50
24.45
-0.15
1
683
09:26:55
24.45
24.50
24.50
-0.10
2
682
09:26:54
24.45
24.50
24.45
-0.15
1
680
09:26:40
24.45
24.50
24.45
-0.15
1
679
09:26:28
24.45
24.50
24.50
-0.10
2
678
09:26:26
24.45
24.50
24.50
-0.10
5
676
09:26:26
24.45
24.50
24.45
-0.15
28
671
09:26:23
24.45
24.50
24.50
-0.10
2
643
09:26:22
24.45
24.50
24.45
-0.15
1
641
09:26:22
24.45
24.50
24.50
-0.10
3
640
09:26:05
24.45
24.50
24.45
-0.15
1
637
09:25:48
24.45
24.50
24.45
-0.15
1
636
09:25:31
24.45
24.50
24.45
-0.15
1
635
09:25:31
24.45
24.50
24.50
-0.10
2
634
09:25:30
24.45
24.50
24.50
-0.10
5
632
09:25:15
24.45
24.50
24.45
-0.15
1
627
09:25:02
24.45
24.50
24.50
-0.10
1
626
09:24:58
24.45
24.50
24.50
-0.10
2
625
09:24:58
24.45
24.50
24.50
-0.10
1
623
09:24:57
24.45
24.50
24.50
-0.10
2
622
09:24:56
24.45
24.50
24.45
-0.15
1
620
09:24:22
24.45
24.50
24.45
-0.15
1
619
09:24:21
24.45
24.50
24.50
-0.10
1
618
09:24:14
24.45
24.50
24.50
-0.10
1
617
09:24:01
24.45
24.50
24.45
-0.15
1
616
09:23:54
24.45
24.50
24.50
-0.10
2
615
09:23:53
24.45
24.50
24.45
-0.15
1
613
09:23:42
24.45
24.50
24.50
-0.10
1
612
09:23:30
24.45
24.50
24.50
-0.10
1
611
09:23:21
24.45
24.50
24.45
-0.15
1
610
09:22:58
24.45
24.50
24.50
-0.10
1
609
09:22:57
24.45
24.50
24.50
-0.10
2
608
09:22:57
24.45
24.50
24.45
-0.15
1
606
09:22:56
24.45
24.50
24.50
-0.10
1
605
09:22:45
24.45
24.50
24.50
-0.10
1
604
09:22:44
24.45
24.50
24.50
-0.10
3
603
09:22:29
24.45
24.50
24.50
-0.10
1
600
09:22:16
24.45
24.50
24.50
-0.10
2
599
09:22:16
24.45
24.50
24.45
-0.15
1
597
09:21:50
24.45
24.50
24.45
-0.15
1
596
09:21:16
24.45
24.50
24.45
-0.15
1
595
09:21:05
24.45
24.50
24.50
-0.10
1
594
09:20:53
24.45
24.50
24.45
-0.15
1
593
09:20:47
24.45
24.50
24.50
-0.10
2
592
09:20:46
24.45
24.50
24.50
-0.10
2
590
09:20:38
24.45
24.50
24.50
-0.10
1
588
09:20:18
24.45
24.50
24.50
-0.10
1
587
09:20:12
24.45
24.50
24.50
-0.10
1
586
09:20:12
24.45
24.50
24.50
-0.10
2
585
09:20:11
24.45
24.50
24.50
-0.10
3
583
09:19:58
24.45
24.50
24.50
-0.10
1
580
09:19:57
24.45
24.50
24.50
-0.10
1
579
09:19:52
24.45
24.50
24.50
-0.10
1
578
09:19:41
24.45
24.50
24.50
-0.10
2
577
09:19:41
24.45
24.50
24.50
-0.10
3
575
09:19:24
24.45
24.50
24.45
-0.15
1
572
09:19:23
24.45
24.50
24.50
-0.10
2
571
09:19:13
24.45
24.50
24.50
-0.10
2
569
09:19:13
24.45
24.50
24.50
-0.10
2
567
09:19:12
24.45
24.50
24.50
-0.10
1
565
09:18:46
24.45
24.50
24.50
-0.10
1
564
09:18:30
24.45
24.50
24.50
-0.10
2
563
09:18:29
24.45
24.50
24.50
-0.10
1
561
09:18:29
24.45
24.50
24.50
-0.10
2
560
09:18:28
24.45
24.50
24.50
-0.10
3
558
09:18:28
24.45
24.50
24.50
-0.10
7
555
09:18:27
24.45
24.50
24.45
-0.15
6
548
09:18:27
24.45
24.50
24.50
-0.10
13
542
09:18:27
24.45
24.50
24.50
-0.10
7
529
09:18:26
24.45
24.50
24.50
-0.10
34
522
09:18:21
24.45
24.50
24.50
-0.10
1
488
09:18:17
24.45
24.50
24.50
-0.10
2
487
09:18:15
24.45
24.50
24.50
-0.10
5
485
09:18:10
24.45
24.50
24.45
-0.15
1
480
09:17:58
24.45
24.50
24.50
-0.10
2
479
09:17:58
24.45
24.50
24.45
-0.15
1
477
09:17:46
24.45
24.50
24.45
-0.15
2
476
09:17:46
24.45
24.50
24.45
-0.15
1
474
09:17:34
24.45
24.50
24.45
-0.15
1
473
09:17:23
24.45
24.50
24.50
-0.10
2
472
09:17:20
24.45
24.50
24.45
-0.15
1
470
09:17:20
24.45
24.50
24.50
-0.10
1
469
09:17:09
24.45
24.50
24.45
-0.15
1
468
09:16:55
24.45
24.50
24.45
-0.15
3
467
09:16:44
24.45
24.50
24.45
-0.15
1
464
09:16:30
24.45
24.50
24.50
-0.10
2
463
09:16:26
24.45
24.50
24.45
-0.15
1
461
09:16:25
24.45
24.50
24.45
-0.15
1
460
09:16:25
24.45
24.50
24.50
-0.10
1
459
09:16:22
24.45
24.50
24.50
-0.10
1
458
09:16:21
24.45
24.50
24.45
-0.15
1
457
09:16:16
24.45
24.50
24.50
-0.10
2
456
09:16:12
24.45
24.50
24.50
-0.10
2
454
09:16:12
24.45
24.50
24.45
-0.15
1
452
09:16:12
24.45
24.50
24.45
-0.15
7
451
09:16:00
24.45
24.50
24.45
-0.15
2
444
09:15:57
24.45
24.50
24.45
-0.15
1
442
09:15:42
24.45
24.50
24.45
-0.15
1
441
09:15:28
24.45
24.50
24.50
-0.10
3
440
09:15:23
24.45
24.50
24.45
-0.15
2
437
09:15:19
24.45
24.50
24.45
-0.15
1
435
09:15:07
24.45
24.50
24.45
-0.15
1
434
09:15:07
24.45
24.50
24.50
-0.10
2
433
09:15:00
24.45
24.50
24.45
-0.15
2
431
09:15:00
24.45
24.50
24.45
-0.15
6
429
09:14:50
24.45
24.50
24.50
-0.10
1
423
09:14:47
24.45
24.50
24.45
-0.15
2
422
09:14:45
24.45
24.50
24.45
-0.15
1
420
09:14:30
24.45
24.50
24.45
-0.15
1
419
09:14:30
24.45
24.50
24.45
-0.15
1
418
09:14:29
24.45
24.50
24.50
-0.10
1
417
09:14:27
24.45
24.50
24.50
-0.10
5
416
09:14:12
24.45
24.50
24.45
-0.15
2
411
09:14:12
24.45
24.50
24.45
-0.15
1
409
09:14:11
24.45
24.50
24.45
-0.15
2
408
09:14:08
24.45
24.50
24.50
-0.10
1
406
09:14:04
24.45
24.50
24.45
-0.15
7
405
09:13:57
24.45
24.50
24.45
-0.15
1
398
09:13:32
24.45
24.50
24.45
-0.15
2
397
09:13:17
24.45
24.50
24.45
-0.15
1
395
09:13:17
24.45
24.50
24.45
-0.15
3
394
09:13:07
24.45
24.50
24.45
-0.15
1
391
09:12:56
24.45
24.50
24.45
-0.15
2
390
09:12:51
24.45
24.50
24.45
-0.15
1
388
09:12:37
24.45
24.50
24.45
-0.15
1
387
09:12:35
24.45
24.50
24.45
-0.15
6
386
09:12:34
24.45
24.50
24.45
-0.15
2
380
09:12:34
24.45
24.50
24.45
-0.15
1
378
09:12:33
24.45
24.50
24.50
-0.10
1
377
09:12:23
24.45
24.50
24.50
-0.10
6
376
09:12:17
24.45
24.50
24.45
-0.15
1
370
09:12:05
24.45
24.50
24.45
-0.15
4
369
09:11:57
24.45
24.50
24.45
-0.15
2
365
09:11:57
24.45
24.50
24.50
-0.10
3
363
09:11:57
24.45
24.50
24.50
-0.10
2
360
09:11:56
24.45
24.50
24.45
-0.15
1
358
09:11:45
24.45
24.50
24.50
-0.10
1
357
09:11:40
24.45
24.50
24.45
-0.15
1
356
09:11:25
24.45
24.50
24.45
-0.15
1
355
09:11:12
24.45
24.50
24.50
-0.10
1
354
09:11:12
24.45
24.50
24.45
-0.15
3
353
09:11:10
24.45
24.50
24.45
-0.15
1
350
09:11:00
24.45
24.50
24.50
-0.10
1
349
09:10:49
24.45
24.50
24.45
-0.15
1
348
09:10:37
24.45
24.50
24.45
-0.15
1
347
09:10:37
24.45
24.50
24.45
-0.15
1
346
09:10:36
24.45
24.50
24.45
-0.15
2
345
09:10:26
24.45
24.50
24.45
-0.15
1
343
09:10:21
24.45
24.50
24.50
-0.10
2
342
09:10:19
24.45
24.50
24.45
-0.15
1
340
09:10:18
24.45
24.50
24.50
-0.10
1
339
09:10:08
24.45
24.50
24.50
-0.10
1
338
09:10:06
24.45
24.50
24.45
-0.15
1
337
09:10:05
24.45
24.50
24.50
-0.10
2
336
09:09:54
24.45
24.50
24.45
-0.15
1
334
09:09:49
24.45
24.50
24.45
-0.15
2
333
09:09:49
24.45
24.50
24.50
-0.10
8
331
09:09:39
24.45
24.50
24.50
-0.10
1
323
09:09:37
24.45
24.50
24.45
-0.15
1
322
09:09:36
24.45
24.50
24.50
-0.10
1
321
09:09:26
24.45
24.50
24.45
-0.15
4
320
09:09:20
24.45
24.50
24.45
-0.15
1
316
09:09:20
24.45
24.50
24.45
-0.15
1
315
09:09:20
24.45
24.50
24.50
-0.10
4
314
09:09:09
24.45
24.50
24.50
-0.10
2
310
09:08:58
24.45
24.50
24.50
-0.10
5
308
09:08:55
24.45
24.50
24.45
-0.15
1
303
09:08:45
24.45
24.50
24.45
-0.15
2
302
09:08:45
24.45
24.50
24.45
-0.15
1
300
09:08:44
24.45
24.50
24.50
-0.10
1
299
09:08:33
24.45
24.50
24.45
-0.15
3
298
09:08:18
24.45
24.50
24.45
-0.15
1
295
09:08:00
24.45
24.50
24.45
-0.15
1
294
09:07:59
24.45
24.50
24.45
-0.15
2
293
09:07:51
24.45
24.50
24.50
-0.10
1
291
09:07:43
24.45
24.50
24.50
-0.10
1
290
09:07:34
24.45
24.50
24.50
-0.10
1
289
09:07:34
24.45
24.50
24.45
-0.15
1
288
09:07:34
24.45
24.50
24.45
-0.15
1
287
09:07:33
24.45
24.50
24.45
-0.15
1
286
09:07:33
24.45
24.50
24.45
-0.15
9
285
09:07:24
24.45
24.50
24.50
-0.10
1
276
09:07:20
24.45
24.50
24.45
-0.15
1
275
09:07:19
24.45
24.50
24.50
-0.10
1
274
09:07:09
24.45
24.50
24.50
-0.10
2
273
09:07:00
24.45
24.50
24.45
-0.15
1
271
09:06:45
24.45
24.50
24.45
-0.15
2
270
09:06:45
24.45
24.50
24.45
-0.15
1
268
09:06:25
24.45
24.50
24.45
-0.15
2
267
09:05:53
24.45
24.50
24.45
-0.15
1
265
09:05:52
24.45
24.50
24.45
-0.15
2
264
09:05:49
24.45
24.50
24.50
-0.10
2
262
09:05:33
24.45
24.50
24.45
-0.15
1
260
09:05:21
24.45
24.50
24.50
-0.10
4
259
09:05:12
24.45
24.50
24.45
-0.15
1
255
09:05:00
24.45
24.50
24.45
-0.15
1
254
09:04:49
24.45
24.50
24.45
-0.15
1
253
09:04:48
24.45
24.50
24.50
-0.10
1
252
09:04:41
24.45
24.50
24.50
-0.10
1
251
09:04:34
24.45
24.50
24.45
-0.15
1
250
09:04:18
24.45
24.50
24.45
-0.15
1
249
09:04:18
24.45
24.50
24.50
-0.10
1
248
09:04:10
24.45
24.50
24.50
-0.10
2
247
09:04:05
24.45
24.50
24.45
-0.15
1
245
09:03:49
24.45
24.50
24.45
-0.15
2
244
09:03:39
24.45
24.50
24.50
-0.10
1
242
09:03:28
24.45
24.50
24.45
-0.15
1
241
09:03:15
24.45
24.50
24.45
-0.15
1
240
09:03:02
24.45
24.50
24.45
-0.15
1
239
09:02:51
24.45
24.50
24.45
-0.15
1
238
09:02:38
24.45
24.50
24.45
-0.15
1
237
09:02:24
24.45
24.50
24.45
-0.15
2
236
09:02:10
24.45
24.50
24.50
-0.10
5
234
09:02:00
24.45
24.50
24.45
-0.15
1
229
09:01:50
24.45
24.50
24.45
-0.15
1
228
09:01:37
24.45
24.50
24.45
-0.15
1
227
09:01:26
24.45
24.50
24.45
-0.15
1
226
09:00:29
24.45
24.50
24.50
-0.10
1
225
09:00:18
--
--
24.50
-0.10
224
224
其他人也逛...
DJI OSMO POCKET 3 全能套裝
BENQ ScreenBar Halo2 螢幕智能掛燈 無線旋鈕版
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
Meta QUEST3 虛擬實境VR MR 一體機 512GB
MyCard 1000點虛擬點數卡
樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 黑。16GB
ASUS VG27AQL3A HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS)
Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼
【HERAN 禾聯】新一級能效6公升抑菌王除濕機 HDH-12DY030(B)
PS5《魔物獵人荒野 Monster Hunter Wilds》中文版
App Store 卡 $ 3000 - 數位序號
App Store 卡 $ 1000 - 數位序號
羅技 MX Master 3s 無線滑鼠-石墨灰
DJI OSMO POCKET 3 全能套裝
BENQ ScreenBar Halo2 螢幕智能掛燈 無線旋鈕版
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
Meta QUEST3 虛擬實境VR MR 一體機 512GB
MyCard 1000點虛擬點數卡
樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 黑。16GB
個股名稱
研調:富采光電資源整併 啟動光...
美元示弱 日圓領漲新台幣小升收...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
DeepSeek是什麼
股市新聞
除權息
戰爭概念股
CPO、BBU概念股
儲能概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電領跌 台股開低指數最低為...
‧
榮田2/25每股45元上櫃 擴印度市...
‧
研調:美中拚人型機器人 重價格...
更多
加密貨幣
比特幣
BTC
95383.39
-1,194.41
-1.24%
以太幣
ETH
2669.63
-94.40
-3.42%
瑞波幣
XRP
2.48
-0.10
-3.72%
比特幣現金
BCH
312.65
-8.34
-2.60%
萊特幣
LTC
123.70
-2.36
-1.87%
卡達幣
ADA
0.731262
-0.04
-5.58%
波場幣
TRX
0.247498
0.01
3.83%
恆星幣
XLM
0.320581
-0.01
-4.19%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。
.
設
PChome為首頁
.
廣告刊登
.
消費者保護
.
兒童網路安全
.
About PChome
.
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
1
/
1