合庫金  (5880) 金融保險 上市

24.40 ▼-0.20 -0.81% 1.98
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 8,129 24.40 2,058 24.45 3 24.50 24.50 24.40 24.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0024.4024.4524.40-0.2010898129
13:24:5824.4524.5024.45-0.1527040
13:24:5324.4524.5024.45-0.1527038
13:24:5324.4524.5024.45-0.1517036
13:24:5324.4524.5024.45-0.1547035
13:24:5224.4524.5024.45-0.1527031
13:24:5124.4524.5024.45-0.1527029
13:24:4124.4524.5024.45-0.1517027
13:24:4124.4524.5024.45-0.1527026
13:24:4124.4524.5024.45-0.1567024
13:24:4024.4524.5024.45-0.1517018
13:24:4024.4524.5024.45-0.15297017
13:24:4024.4524.5024.50-0.1086988
13:24:3224.4524.5024.45-0.1516980
13:24:3024.4524.5024.50-0.1026979
13:24:2924.4524.5024.45-0.1526977
13:24:2924.4524.5024.45-0.1536975
13:24:2924.4524.5024.45-0.1516972
13:24:2924.4524.5024.45-0.15106971
13:24:1624.4524.5024.45-0.1536961
13:24:1624.4524.5024.45-0.1516958
13:24:1424.4524.5024.45-0.1526957
13:24:0224.4524.5024.45-0.1516955
13:24:0024.4524.5024.45-0.1546954
13:23:5124.4524.5024.50-0.1016950
13:23:4724.4524.5024.45-0.1516949
13:23:4624.4524.5024.45-0.1526948
13:23:3824.4524.5024.45-0.1516946
13:23:3824.4524.5024.50-0.1016945
13:23:2924.4524.5024.45-0.1516944
13:23:2824.4524.5024.45-0.1526943
13:23:1924.4524.5024.50-0.1016941
13:23:1424.4524.5024.50-0.1016940
13:23:1024.4524.5024.50-0.1016939
13:23:1024.4524.5024.45-0.1516938
13:23:0924.4524.5024.45-0.1516937
13:23:0924.4524.5024.45-0.1526936
13:22:5924.4524.5024.50-0.1016934
13:22:5324.4524.5024.45-0.1526933
13:22:5224.4524.5024.45-0.1536931
13:22:5224.4524.5024.45-0.1516928
13:22:5224.4524.5024.45-0.1526927
13:22:5024.4524.5024.50-0.1016925
13:22:4924.4524.5024.45-0.1516924
13:22:4524.4524.5024.45-0.1516923
13:22:3324.4524.5024.45-0.1516922
13:22:3224.4524.5024.45-0.1526921
13:22:3024.4524.5024.45-0.1516919
13:22:2024.4524.5024.50-0.1016918
13:22:1324.4524.5024.45-0.1516917
13:22:1124.4524.5024.45-0.1526916
13:22:1124.4524.5024.45-0.1516914
13:21:5724.4524.5024.45-0.1516913
13:21:5624.4524.5024.45-0.1516912
13:21:5524.4524.5024.45-0.1526911
13:21:4324.4524.5024.45-0.1526909
13:21:3124.4524.5024.45-0.1516907
13:21:3024.4524.5024.45-0.1526906
13:21:2924.4524.5024.45-0.1516904
13:21:1824.4524.5024.45-0.1516903
13:21:1624.4524.5024.45-0.1516902
13:21:1524.4524.5024.45-0.1536901
13:21:1524.4524.5024.50-0.1016898
13:21:1424.4524.5024.45-0.1526897
13:21:1324.4524.5024.45-0.1516895
13:20:5924.4524.5024.45-0.1516894
13:20:5924.4524.5024.45-0.1526893
13:20:5824.4524.5024.45-0.1526891
13:20:4624.4524.5024.50-0.1016889
13:20:4024.4524.5024.50-0.1016888
13:20:3724.4524.5024.45-0.1526887
13:20:2024.4524.5024.45-0.1526885
13:20:1624.4524.5024.45-0.15196883
13:20:0024.4524.5024.45-0.1526864
13:19:4824.4524.5024.45-0.1516862
13:19:3224.4524.5024.45-0.1516861
13:19:3224.4524.5024.45-0.1516860
13:19:3024.4524.5024.45-0.1516859
13:19:3024.4524.5024.50-0.1026858
13:18:0724.4524.5024.45-0.1536856
13:18:0724.4024.4524.45-0.15486853
13:18:0124.4024.4524.45-0.1536805
13:17:5524.4024.4524.40-0.2026802
13:17:5324.4024.4524.40-0.2016800
13:17:5224.4024.4524.45-0.1556799
13:17:4924.4024.4524.45-0.1516794
13:17:4224.4024.4524.40-0.2016793
13:17:4124.4024.4524.45-0.1516792
13:17:3924.4024.4524.40-0.2016791
13:17:3924.4024.4524.45-0.1516790
13:17:3524.4024.4524.40-0.2026789
13:17:3124.4024.4524.45-0.1516787
13:17:2724.4024.4524.40-0.2016786
13:17:1524.4024.4524.40-0.2016785
13:17:0324.4024.4524.40-0.2036784
13:16:5924.4024.4524.40-0.2016781
13:16:5924.4024.4524.45-0.1546780
13:16:5024.4024.4524.45-0.1516776
13:16:4424.4024.4524.40-0.2016775
13:16:4424.4024.4524.40-0.2036774
13:16:3824.4024.4524.45-0.1516771
13:16:3324.4024.4524.45-0.1516770
13:16:2924.4024.4524.40-0.2016769
13:16:1624.4024.4524.45-0.1526768
13:16:1524.4024.4524.45-0.15206766
13:16:1424.4024.4524.45-0.1516746
13:16:1424.4024.4524.40-0.2016745
13:16:1324.4024.4524.40-0.2016744
13:16:0824.4024.4524.45-0.1516743
13:16:0524.4024.4524.45-0.1516742
13:16:0324.4024.4524.45-0.1516741
13:15:4424.4024.4524.45-0.15106740
13:15:4424.4024.4524.40-0.2026730
13:15:3324.4024.4524.45-0.1516728
13:15:3324.4024.4524.40-0.2016727
13:15:3224.4024.4524.45-0.1516726
13:15:2124.4024.4524.45-0.1516725
13:15:1724.4024.4524.40-0.20106724
13:15:1324.4024.4524.40-0.2026714
13:15:0024.4024.4524.45-0.1516712
13:14:3524.4024.4524.45-0.1516711
13:14:3424.4024.4524.45-0.1526710
13:14:1924.4024.4524.45-0.1536708
13:14:1224.4024.4524.40-0.2016705
13:14:1124.4024.4524.40-0.2016704
13:13:5624.4024.4524.40-0.2016703
13:13:3924.4024.4524.45-0.1526702
13:13:3724.4024.4524.40-0.2016700
13:13:3024.4024.4524.40-0.2066699
13:13:1824.4024.4524.40-0.2016693
13:13:0324.4024.4524.40-0.2016692
13:12:5224.4024.4524.45-0.1516691
13:12:5124.4024.4524.40-0.2016690
13:12:5024.4024.4524.45-0.1556689
13:12:3524.4024.4524.45-0.1516684
13:12:2624.4024.4524.40-0.2016683
13:12:2624.4024.4524.45-0.1536682
13:12:1524.4024.4524.40-0.2016679
13:12:1424.4024.4524.45-0.1516678
13:12:1024.4024.4524.40-0.2016677
13:11:5724.4024.4524.40-0.2016676
13:11:5624.4024.4524.45-0.1516675
13:11:4324.4024.4524.45-0.1516674
13:11:3424.4024.4524.40-0.2016673
13:11:1724.4024.4524.40-0.2016672
13:11:0124.4024.4524.40-0.2016671
13:10:4524.4024.4524.40-0.2016670
13:10:3124.4024.4524.45-0.1516669
13:10:2924.4024.4524.40-0.2016668
13:10:1824.4024.4524.45-0.1516667
13:10:1724.4024.4524.40-0.2016666
13:10:0324.4024.4524.45-0.1556665
13:09:5824.4024.4524.40-0.2016660
13:09:4724.4024.4524.45-0.1516659
13:09:2924.4024.4524.45-0.1516658
13:09:2124.4024.4524.45-0.1516657
13:09:1424.4024.4524.45-0.1516656
13:08:5624.4024.4524.45-0.1516655
13:08:5324.4024.4524.45-0.1516654
13:08:5224.4524.5024.45-0.15516653
13:08:3324.4524.5024.45-0.1526602
13:07:5824.4524.5024.45-0.15136600
13:07:5424.4524.5024.45-0.1596587
13:07:5324.4524.5024.50-0.1016578
13:07:5224.4524.5024.45-0.1516577
13:07:5224.4024.4524.45-0.15266576
13:07:4624.4024.4524.45-0.1516550
13:07:4024.4024.4524.45-0.15206549
13:07:4024.4024.4524.45-0.1526529
13:07:3224.4024.4524.45-0.1556527
13:07:2224.4024.4524.45-0.1516522
13:07:1924.4024.4524.40-0.2016521
13:07:0924.4024.4524.40-0.2016520
13:06:5224.4024.4524.45-0.1586519
13:06:4724.4024.4524.40-0.2016511
13:06:3524.4024.4524.40-0.2016510
13:06:3424.4024.4524.45-0.1516509
13:06:2624.4024.4524.40-0.2016508
13:06:2624.4024.4524.45-0.1516507
13:06:1524.4024.4524.45-0.1516506
13:06:1224.4024.4524.40-0.2016505
13:06:0024.4024.4524.45-0.1526504
13:05:5824.4024.4524.45-0.1516502
13:05:4224.4024.4524.45-0.1516501
13:05:2624.4024.4524.45-0.1516500
13:05:2124.4024.4524.45-0.1516499
13:05:1324.4024.4524.45-0.1516498
13:05:1024.4024.4524.45-0.1516497
13:05:0524.4024.4524.45-0.1516496
13:05:0224.4024.4524.45-0.1526495
13:05:0224.4024.4524.45-0.1516493
13:04:4724.4024.4524.45-0.1516492
13:04:4624.4024.4524.45-0.1516491
13:04:3824.4024.4524.45-0.1516490
13:04:3524.4024.4524.45-0.1516489
13:04:2724.4024.4524.45-0.1516488
13:04:0124.4024.4524.45-0.1516487
13:03:3524.4024.4524.45-0.1526486
13:03:2824.4024.4524.45-0.15136484
13:03:1124.4024.4524.45-0.1526471
13:03:0624.4024.4524.45-0.1536469
13:02:4624.4024.4524.45-0.1516466
13:02:4424.4024.4524.45-0.1556465
13:02:4024.4024.4524.45-0.1536460
13:02:3624.4024.4524.45-0.15106457
13:02:3424.4024.4524.45-0.1556447
13:02:2524.4024.4524.45-0.1516442
13:02:1224.4024.4524.45-0.1556441
13:02:1124.4024.4524.45-0.1526436
13:02:0324.4024.4524.45-0.1526434
13:02:0224.4024.4524.45-0.1526432
13:01:5324.4024.4524.45-0.1526430
13:01:4924.4024.4524.45-0.1556428
13:01:3224.4024.4524.45-0.1536423
13:01:3124.4024.4524.40-0.2016420
13:01:2924.4024.4524.45-0.1516419
13:01:1824.4024.4524.45-0.1526418
13:01:1024.4024.4524.45-0.1516416
13:01:0724.4024.4524.45-0.1516415
13:00:4324.4024.4524.40-0.2016414
13:00:4224.4024.4524.45-0.1546413
13:00:2624.4024.4524.45-0.1526409
13:00:1324.4024.4524.45-0.1526407
13:00:0924.4024.4524.45-0.1516405
13:00:0124.4024.4524.45-0.1516404
13:00:0024.4024.4524.45-0.1516403
12:59:3324.4024.4524.45-0.1516402
12:59:2824.4024.4524.45-0.15106401
12:58:3324.4024.4524.45-0.1526391
12:58:3124.4024.4524.45-0.1516389
12:58:2224.4024.4524.45-0.1516388
12:58:1624.4024.4524.45-0.1516387
12:58:1124.4024.4524.45-0.1536386
12:58:0724.4024.4524.45-0.1516383
12:57:4224.4524.5024.45-0.1556382
12:57:3324.4024.4524.45-0.1526377
12:57:2824.4524.5024.45-0.1526375
12:57:2724.4024.4524.45-0.1536373
12:57:2424.4024.4524.45-0.1556370
12:57:2124.4524.5024.45-0.1566365
12:57:2024.4524.5024.45-0.1526359
12:57:1924.4524.5024.45-0.1526357
12:57:1924.4024.5024.50-0.1016355
12:57:1824.4024.4524.45-0.1526354
12:57:1824.4024.4524.45-0.1516352
12:57:1624.4024.4524.45-0.1516351
12:57:1524.4024.4524.45-0.1516350
12:57:1524.4024.4524.45-0.1556349
12:57:1324.4024.4524.45-0.1536344
12:57:1224.4024.4524.45-0.1536341
12:57:0824.4024.4524.45-0.1536338
12:57:0724.4024.4524.45-0.1526335
12:57:0224.4024.4524.45-0.1516333
12:56:5924.4024.4524.45-0.15116332
12:56:5924.4024.4524.45-0.1546321
12:56:5824.4024.4524.45-0.15206317
12:56:5624.4024.4524.45-0.1516297
12:56:5424.4024.4524.45-0.1516296
12:56:4924.4024.4524.45-0.1516295
12:56:4424.4024.4524.45-0.1556294
12:56:2424.4024.4524.45-0.1536289
12:56:2324.4024.4524.45-0.1526286
12:56:2324.4024.4524.45-0.1516284
12:56:1924.4024.4524.45-0.1516283
12:56:1424.4024.4524.45-0.1526282
12:55:5824.4024.4524.45-0.1516280
12:55:4624.4024.4524.45-0.15106279
12:55:3424.4024.4524.45-0.1516269
12:55:2624.4024.4524.40-0.2016268
12:55:1324.4024.4524.45-0.1516267
12:55:0024.4024.4524.45-0.1526266
12:54:5424.4024.4524.45-0.1536264
12:54:5224.4024.4524.45-0.15106261
12:54:4724.4024.4524.40-0.20306251
12:54:4124.4024.4524.45-0.1516221
12:54:3324.4024.4524.45-0.1516220
12:54:3024.4024.4524.45-0.1516219
12:54:2024.4024.4524.45-0.1556218
12:54:0924.4024.4524.45-0.1526213
12:54:0324.4024.4524.45-0.1526211
12:54:0224.4024.4524.45-0.1516209
12:54:0124.4024.4524.45-0.1516208
12:53:4924.4024.4524.45-0.1516207
12:53:4624.4024.4524.45-0.1516206
12:53:4424.4024.4524.45-0.1516205
12:53:4324.4024.4524.45-0.1556204
12:53:3524.4024.4524.45-0.1516199
12:53:3424.4024.4524.45-0.15106198
12:53:2324.4024.4524.45-0.1516188
12:53:2024.4024.4524.45-0.15106187
12:53:1324.4024.4524.45-0.1526177
12:53:1024.4024.4524.40-0.2016175
12:52:5924.4024.4524.45-0.1516174
12:52:5324.4024.4524.45-0.1526173
12:52:3924.4024.4524.45-0.1516171
12:52:1224.4024.4524.45-0.151006170
12:52:1124.4024.4524.40-0.2016070
12:51:5624.4024.4524.45-0.1516069
12:51:5124.4024.4524.45-0.1516068
12:51:4524.4024.4524.40-0.2016067
12:51:4424.4024.4524.40-0.2016066
12:51:4124.4024.4524.45-0.15106065
12:51:2224.4024.4524.40-0.2016055
12:51:0924.4024.4524.45-0.1516054
12:51:0824.4024.4524.40-0.2016053
12:51:0824.4024.4524.45-0.151006052
12:51:0424.4024.4524.40-0.2015952
12:51:0024.4024.4524.40-0.2035951
12:50:5824.4024.4524.45-0.1515948
12:50:5124.4024.4524.40-0.2015947
12:50:5024.4024.4524.40-0.2055946
12:50:3824.4024.4524.45-0.1525941
12:50:2824.4024.4524.45-0.15105939
12:50:2424.4024.4524.45-0.1515929
12:50:2224.4024.4524.40-0.2015928
12:50:2224.4024.4524.45-0.1545927
12:50:0024.4024.4524.40-0.2015923
12:49:4824.4024.4524.45-0.1525922
12:49:3624.4024.4524.40-0.2015920
12:49:1424.4024.4524.40-0.2015919
12:49:1324.4024.4524.40-0.2015918
12:48:5824.4024.4524.40-0.2015917
12:48:5724.4024.4524.45-0.1515916
12:48:4824.4024.4524.40-0.2015915
12:48:4224.4024.4524.45-0.1525914
12:48:3124.4024.4524.45-0.1555912
12:48:2224.4024.4524.45-0.1515907
12:48:1924.4024.4524.45-0.1515906
12:48:0824.4024.4524.45-0.1515905
12:48:0824.4024.4524.40-0.2015904
12:47:4624.4024.4524.40-0.2015903
12:47:4524.4024.4524.40-0.2015902
12:47:4424.4024.4524.40-0.2015901
12:47:4024.4024.4524.40-0.2075900
12:47:2924.4024.4524.45-0.1515893
12:47:2524.4024.4524.40-0.2015892
12:47:2424.4024.4524.45-0.1515891
12:47:1524.4024.4524.45-0.1525890
12:47:1324.4024.4524.45-0.1525888
12:46:5224.4024.4524.45-0.1525886
12:46:4824.4024.4524.45-0.1555884
12:46:3924.4024.4524.45-0.1515879
12:46:1624.4024.4524.45-0.1525878
12:46:1024.4024.4524.45-0.1545876
12:45:4724.4024.4524.45-0.1515872
12:45:0024.4024.4524.45-0.15205871
12:44:5924.4024.4524.45-0.15105851
12:44:5624.4024.4524.40-0.2015841
12:44:5624.4024.4524.45-0.1535840
12:44:4224.4024.4524.40-0.2015837
12:44:3224.4024.4524.40-0.2015836
12:44:1924.4024.4524.45-0.1515835
12:44:1724.4024.4524.40-0.2015834
12:44:0224.4024.4524.40-0.2015833
12:43:4524.4024.4524.40-0.2015832
12:43:2324.4024.4524.40-0.2015831
12:43:0424.4024.4524.45-0.1525830
12:43:0224.4024.4524.40-0.20135828
12:42:5724.4024.4524.40-0.2015815
12:42:4224.4024.4524.40-0.2015814
12:42:2824.4024.4524.45-0.1515813
12:42:1124.4024.4524.40-0.2015812
12:42:1124.4024.4524.45-0.1525811
12:41:5724.4024.4524.45-0.1525809
12:41:5624.4024.4524.40-0.2015807
12:41:4524.4024.4524.45-0.1515806
12:41:3224.4024.4524.45-0.1535805
12:41:2724.4024.4524.40-0.2015802
12:40:5424.4024.4524.45-0.1525801
12:40:5124.4024.4524.40-0.20135799
12:40:4824.4024.4524.45-0.1515786
12:40:4024.4024.4524.40-0.2015785
12:40:2724.4024.4524.40-0.2015784
12:40:0224.4024.4524.40-0.2015783
12:39:3524.4024.4524.40-0.2015782
12:39:3424.4024.4524.45-0.1515781
12:39:2924.4024.4524.45-0.1515780
12:39:1324.4024.4524.45-0.1515779
12:39:0824.4024.4524.45-0.1525778
12:38:2524.4024.4524.45-0.1515776
12:38:0824.4024.4524.45-0.15315775
12:37:2824.4024.4524.45-0.1515744
12:37:2824.4024.4524.40-0.20135743
12:36:5924.4024.4524.45-0.1515730
12:36:5424.4024.4524.45-0.1515729
12:36:0324.4024.4524.45-0.1535728
12:35:4524.4024.4524.40-0.2045725
12:35:2924.4024.4524.40-0.2015721
12:35:2924.4024.4524.45-0.1555720
12:35:0124.4024.4524.45-0.1515715
12:34:5124.4024.4524.45-0.1515714
12:34:2724.4024.4524.45-0.1515713
12:34:2524.4024.4524.45-0.1515712
12:34:1724.4024.4524.45-0.1535711
12:34:0624.4024.4524.45-0.1515708
12:33:5424.4024.4524.45-0.1515707
12:33:5124.4024.4524.45-0.1525706
12:33:4924.4024.4524.45-0.1525704
12:33:3624.4024.4524.45-0.1515702
12:33:1524.4524.5024.40-0.2045701
12:33:1524.4524.5024.45-0.1525697
12:33:1424.4524.5024.45-0.1515695
12:33:1424.4524.5024.45-0.1535694
12:33:1424.4024.4524.45-0.15145691
12:33:1024.4024.4524.45-0.1525677
12:33:0924.4024.4524.45-0.1525675
12:33:0824.4024.4524.45-0.15105673
12:33:0824.4024.4524.45-0.1525663
12:33:0324.4024.4524.45-0.1525661
12:32:5624.4024.4524.45-0.1525659
12:32:3324.4024.4524.45-0.1515657
12:32:2624.4024.4524.45-0.1515656
12:32:2124.4524.5024.45-0.1515655
12:32:2024.4024.4524.45-0.1515654
12:32:1924.4024.4524.45-0.1535653
12:32:1124.4024.4524.45-0.1515650
12:32:0124.4524.5024.45-0.1535649
12:32:0124.4524.5024.45-0.1595646
12:32:0124.4524.5024.45-0.15145637
12:31:1224.4524.5024.50-0.1015623
12:30:4024.4524.5024.45-0.1515622
12:30:0524.4524.5024.45-0.1575621
12:30:0424.4524.5024.50-0.1015614
12:30:0224.4524.5024.45-0.1565613
12:30:0124.4524.5024.50-0.1025607
12:30:0024.4024.4524.45-0.1515605
12:29:5824.4024.4524.45-0.1525604
12:29:5624.4024.4524.45-0.1515602
12:29:4624.4024.4524.45-0.1515601
12:29:3924.4024.4524.45-0.1525600
12:29:3024.4024.4524.45-0.1565598
12:29:2124.4024.4524.45-0.1525592
12:29:0424.4024.4524.45-0.15105590
12:28:5224.4024.4524.45-0.1535580
12:28:4524.4024.4524.45-0.1515577
12:28:4424.4024.4524.45-0.1515576
12:28:4324.4024.4524.45-0.1555575
12:28:2424.4024.4524.45-0.1515570
12:28:0724.4024.4524.45-0.1555569
12:28:0424.4524.5024.45-0.1525564
12:28:0324.4024.4524.45-0.1535562
12:28:0124.4024.4524.45-0.1515559
12:27:3524.4024.4524.45-0.1515558
12:27:3524.4524.5024.45-0.15175557
12:27:3524.4024.4524.45-0.15335540
12:27:3024.4024.4524.45-0.1555507
12:27:2924.4024.4524.45-0.15105502
12:27:2724.4024.4524.45-0.1555492
12:27:2424.4024.4524.45-0.1515487
12:27:1724.4024.4524.45-0.15205486
12:27:1224.4024.4524.40-0.2015466
12:27:0824.4024.4524.45-0.15305465
12:26:3724.4024.4524.40-0.2015435
12:26:1424.4024.4524.40-0.2035434
12:26:1124.4024.4524.45-0.1515431
12:25:5224.4024.4524.45-0.1515430
12:25:4024.4024.4524.45-0.1515429
12:25:3824.4024.4524.45-0.1555428
12:25:3524.4024.4524.45-0.1555423
12:25:1624.4024.4524.45-0.1555418
12:25:1324.4024.4524.45-0.1525413
12:24:1624.4024.4524.45-0.1565411
12:24:1324.4024.4524.45-0.1525405
12:24:0024.4024.4524.45-0.1525403
12:23:5624.4024.4524.40-0.2065401
12:23:5624.4024.4524.45-0.153005395
12:23:5224.4024.4524.45-0.1515095
12:23:5124.4024.4524.40-0.2015094
12:23:4524.4024.4524.40-0.2015093
12:23:2124.4024.4524.45-0.1555092
12:23:0624.4024.4524.45-0.15105087
12:23:0524.4024.4524.45-0.15105077
12:23:0524.4024.4524.45-0.15105067
12:23:0224.4024.4524.45-0.1515057
12:22:2424.4024.4524.45-0.15155056
12:22:2224.4024.4524.45-0.1515041
12:22:2224.4024.4524.45-0.1545040
12:22:2024.4024.4524.40-0.2015036
12:22:1424.4024.4524.40-0.2025035
12:22:1224.4024.4524.45-0.1515033
12:21:5324.4024.4524.45-0.1525032
12:21:4824.4024.4524.40-0.2015030
12:21:4724.4024.4524.45-0.15105029
12:21:3624.4024.4524.45-0.1515019
12:21:1924.4024.4524.40-0.2015018
12:21:0824.4024.4524.45-0.1525017
12:21:0624.4024.4524.45-0.1515015
12:20:5024.4024.4524.40-0.2015014
12:20:5024.4024.4524.40-0.2035013
12:20:3724.4024.4524.45-0.1515010
12:20:3324.4024.4524.40-0.2015009
12:20:2024.4024.4524.45-0.1515008
12:20:1724.4024.4524.45-0.1515007
12:19:5624.4024.4524.45-0.1515006
12:19:5624.4024.4524.40-0.2015005
12:19:5524.4024.4524.40-0.2025004
12:19:5424.4024.4524.40-0.2015002
12:19:2424.4024.4524.40-0.2015001
12:18:5524.4024.4524.40-0.2015000
12:18:5424.4024.4524.40-0.2024999
12:18:2624.4024.4524.40-0.2014997
12:18:2624.4024.4524.45-0.1514996
12:18:0024.4024.4524.40-0.2024995
12:18:0024.4024.4524.40-0.2014993
12:18:0024.4024.4524.40-0.20124992
12:17:3624.4024.4524.40-0.2014980
12:17:2224.4024.4524.40-0.2034979
12:17:1724.4024.4524.40-0.2024976
12:17:1724.4024.4524.40-0.201034974
12:17:0924.4024.4524.45-0.1514871
12:17:0224.4024.4524.40-0.2024870
12:17:0024.4024.4524.40-0.2014868
12:16:3024.4024.4524.40-0.2014867
12:16:0424.4024.4524.40-0.2024866
12:16:0224.4024.4524.40-0.2014864
12:15:4524.4024.4524.45-0.1554863
12:15:3124.4024.4524.40-0.2014858
12:15:1424.4024.4524.40-0.2014857
12:15:0024.4024.4524.40-0.2014856
12:14:3724.4024.4524.45-0.1514855
12:14:3624.4024.4524.40-0.2014854
12:14:3524.4024.4524.40-0.2034853
12:14:2424.4024.4524.45-0.1514850
12:13:5724.4024.4524.45-0.1514849
12:13:5624.4024.4524.40-0.2014848
12:13:4324.4024.4524.45-0.1514847
12:13:3824.4024.4524.45-0.1514846
12:13:3724.4024.4524.40-0.2024845
12:13:3224.4024.4524.40-0.2014843
12:13:2424.4024.4524.40-0.2014842
12:13:1124.4024.4524.45-0.1514841
12:12:5224.4024.4524.40-0.2014840
12:12:3924.4024.4524.40-0.2024839
12:12:2424.4024.4524.45-0.1524837
12:12:1124.4024.4524.40-0.2014835
12:12:0024.4024.4524.45-0.1514834
12:11:5924.4024.4524.40-0.2014833
12:11:3624.4024.4524.40-0.2014832
12:11:1324.4024.4524.40-0.2034831
12:11:1124.4024.4524.40-0.2014828
12:11:0024.4024.4524.40-0.2014827
12:10:4524.4024.4524.45-0.1554826
12:10:4124.4024.4524.45-0.1514821
12:10:2824.4024.4524.40-0.2014820
12:10:1724.4024.4524.40-0.2024819
12:09:5624.4024.4524.40-0.2014817
12:09:4524.4024.4524.45-0.1554816
12:09:3624.4024.4524.45-0.1514811
12:09:1624.4024.4524.40-0.2024810
12:09:1624.4024.4524.40-0.2014808
12:08:4224.4024.4524.45-0.1514807
12:08:3624.4024.4524.40-0.2014806
12:08:3624.4024.4524.45-0.1514805
12:07:2724.4024.4524.45-0.1524804
12:07:1324.4024.4524.45-0.1514802
12:07:1224.4024.4524.45-0.1514801
12:06:5224.4024.4524.45-0.1514800
12:06:2024.4024.4524.45-0.15104799
12:06:0624.4024.4524.40-0.2014789
12:05:2524.4024.4524.40-0.2014788
12:05:2424.4024.4524.45-0.1514787
12:05:1124.4024.4524.40-0.2044786
12:04:5624.4024.4524.40-0.2014782
12:04:2124.4024.4524.40-0.2014781
12:03:5824.4024.4524.40-0.2014780
12:03:2424.4024.4524.45-0.1514779
12:03:2224.4024.4524.40-0.2014778
12:03:1624.4024.4524.45-0.1514777
12:03:0124.4024.4524.45-0.1524776
12:02:5624.4024.4524.45-0.1514774
12:02:5524.4024.4524.45-0.1514773
12:02:5224.4024.4524.40-0.2014772
12:02:5224.4024.4524.40-0.2014771
12:02:5224.4024.4524.40-0.2014770
12:02:2424.4024.4524.45-0.1514769
12:02:2124.4024.4524.40-0.2014768
12:01:5824.4024.4524.40-0.2014767
12:01:5824.4024.4524.45-0.1524766
12:01:4724.4024.4524.40-0.2024764
12:01:2124.4024.4524.40-0.2014762
12:01:2024.4024.4524.45-0.1524761
12:00:5724.4024.4524.40-0.2014759
12:00:2424.4024.4524.40-0.2014758
12:00:0224.4024.4524.40-0.2014757
11:59:5124.4024.4524.45-0.1514756
11:59:2124.4024.4524.40-0.2014755
11:59:0724.4024.4524.45-0.1514754
11:58:5724.4024.4524.40-0.2034753
11:58:4824.4024.4524.40-0.2014750
11:58:2124.4024.4524.40-0.2014749
11:58:0024.4024.4524.40-0.2024748
11:57:5024.4024.4524.45-0.1514746
11:57:4824.4024.4524.40-0.2014745
11:57:1424.4024.4524.40-0.2014744
11:56:4524.4024.4524.40-0.2014743
11:56:1424.4024.4524.45-0.1514742
11:56:1024.4024.4524.40-0.2014741
11:55:5924.4024.4524.45-0.1554740
11:55:5524.4024.4524.45-0.1554735
11:55:5524.4024.4524.45-0.1514730
11:55:4724.4024.4524.45-0.1554729
11:55:4024.4024.4524.40-0.2014724
11:55:3924.4024.4524.45-0.1514723
11:55:3724.4024.4524.45-0.1514722
11:55:2824.4024.4524.45-0.1514721
11:55:1124.4024.4524.45-0.1514720
11:55:0724.4024.4524.40-0.2014719
11:54:4824.4024.4524.40-0.2014718
11:54:3624.4024.4524.45-0.1524717
11:54:2924.4024.4524.40-0.2014715
11:54:1724.4024.4524.45-0.1514714
11:54:1324.4024.4524.40-0.2014713
11:54:0124.4024.4524.45-0.1524712
11:53:5524.4024.4524.45-0.1554710
11:53:4824.4024.4524.40-0.2014705
11:53:4824.4024.4524.40-0.2014704
11:53:4324.4024.4524.40-0.2014703
11:53:3024.4024.4524.40-0.2014702
11:53:3024.4024.4524.45-0.1554701
11:53:2224.4024.4524.45-0.1514696
11:53:2024.4024.4524.45-0.1514695
11:53:1724.4024.4524.45-0.15104694
11:53:1124.4024.4524.45-0.1514684
11:53:0824.4024.4524.45-0.1554683
11:53:0824.4024.4524.40-0.2014678
11:52:4924.4024.4524.45-0.1514677
11:52:4824.4024.4524.40-0.2014676
11:52:4824.4024.4524.45-0.1514675
11:52:3724.4024.4524.40-0.2014674
11:52:0824.4024.4524.40-0.2014673
11:51:5624.4024.4524.40-0.2014672
11:51:4424.4024.4524.40-0.2014671
11:51:3424.4024.4524.40-0.2014670
11:51:2224.4024.4524.45-0.1514669
11:51:1724.4024.4524.40-0.2014668
11:51:0624.4024.4524.45-0.1514667
11:50:5224.4024.4524.40-0.2014666
11:50:3224.4024.4524.40-0.2014665
11:50:1324.4024.4524.40-0.2014664
11:49:4624.4024.4524.40-0.2014663
11:49:4624.4024.4524.45-0.1514662
11:49:3424.4024.4524.45-0.1514661
11:49:2524.4024.4524.45-0.1514660
11:49:1724.4024.4524.40-0.2014659
11:49:0524.4024.4524.45-0.1514658
11:48:5124.4024.4524.45-0.1514657
11:48:4524.4024.4524.40-0.2014656
11:48:1824.4024.4524.40-0.2014655
11:48:1724.4024.4524.40-0.20184654
11:47:4624.4024.4524.40-0.2014636
11:47:2724.4024.4524.40-0.2024635
11:47:2624.4024.4524.40-0.20614633
11:47:2624.4024.4524.45-0.1514572
11:47:1824.4024.4524.40-0.2014571
11:47:1824.4024.4524.40-0.2014570
11:46:4324.4024.4524.40-0.2014569
11:46:4224.4024.4524.45-0.1554568
11:46:3724.4024.4524.45-0.1514563
11:46:2524.4024.4524.45-0.1514562
11:46:2124.4024.4524.45-0.1514561
11:46:1724.4024.4524.45-0.1514560
11:46:1424.4024.4524.40-0.2014559
11:46:1324.4024.4524.40-0.20164558
11:46:0924.4024.4524.45-0.1534542
11:45:5624.4024.4524.45-0.15104539
11:45:4524.4024.4524.40-0.2014529
11:45:3424.4024.4524.40-0.2024528
11:45:2124.4024.4524.45-0.1514526
11:45:2124.4024.4524.40-0.2014525
11:44:5924.4024.4524.45-0.1524524
11:44:5724.4024.4524.40-0.2014522
11:44:3324.4024.4524.40-0.2044521
11:44:3224.4024.4524.40-0.20104517
11:44:3224.4024.4524.40-0.204294507
11:44:2124.4024.4524.40-0.2034078
11:44:2124.4024.4524.40-0.20434075
11:44:2124.4524.5024.45-0.151064032
11:44:2024.4524.5024.45-0.1583926
11:44:2024.4524.5024.45-0.1523918
11:44:2024.4524.5024.45-0.1553916
11:44:2024.4524.5024.45-0.152453911
11:44:0224.4524.5024.45-0.1513666
11:44:0124.4524.5024.45-0.1513665
11:43:3724.4524.5024.50-0.1013664
11:43:3724.4524.5024.45-0.1513663
11:43:2424.4524.5024.50-0.1013662
11:43:2324.4524.5024.50-0.1053661
11:43:1224.4524.5024.50-0.1013656
11:42:5724.4524.5024.50-0.1013655
11:42:5724.4524.5024.50-0.1013654
11:42:5624.4524.5024.45-0.1513653
11:42:3824.4524.5024.50-0.1013652
11:42:3424.4524.5024.45-0.1533651
11:42:3124.4524.5024.45-0.1513648
11:42:1624.4524.5024.50-0.1013647
11:41:4824.4524.5024.45-0.1513646
11:41:1924.4524.5024.45-0.1513645
11:41:0224.4524.5024.45-0.1563644
11:41:0124.4524.5024.45-0.1533638
11:40:4824.4524.5024.50-0.1013635
11:40:4124.4524.5024.45-0.1513634
11:40:1424.4524.5024.45-0.1513633
11:40:0424.4524.5024.45-0.1523632
11:39:4124.4524.5024.50-0.1013630
11:39:3924.4524.5024.45-0.1513629
11:39:0824.4524.5024.45-0.1513628
11:39:0724.4524.5024.50-0.1013627
11:39:0124.4524.5024.45-0.1523626
11:38:3524.4524.5024.45-0.1513624
11:38:3524.4524.5024.45-0.1513623
11:38:0224.4524.5024.45-0.1513622
11:38:0124.4524.5024.45-0.1523621
11:37:3024.4524.5024.45-0.1513619
11:37:0024.4524.5024.45-0.1513618
11:36:3324.4524.5024.45-0.1533617
11:36:2624.4524.5024.45-0.1513614
11:35:5224.4524.5024.45-0.1513613
11:35:5224.4524.5024.50-0.1013612
11:35:4824.4524.5024.45-0.1563611
11:35:4724.4524.5024.50-0.1023605
11:35:4724.4524.5024.45-0.1533603
11:35:3224.4524.5024.45-0.1523600
11:35:2724.4524.5024.45-0.1513598
11:35:1724.4524.5024.45-0.1513597
11:34:5124.4524.5024.45-0.1513596
11:34:4124.4524.5024.50-0.1053595
11:34:3224.4524.5024.45-0.1523590
11:34:2524.4524.5024.45-0.1513588
11:33:5924.4524.5024.45-0.1513587
11:33:5824.4524.5024.50-0.1053586
11:33:5024.4524.5024.45-0.1513581
11:33:5024.4524.5024.50-0.1013580
11:33:3624.4524.5024.50-0.1013579
11:33:3224.4524.5024.45-0.1523578
11:33:2724.4524.5024.45-0.1513576
11:33:0024.4524.5024.45-0.1513575
11:32:4424.4524.5024.50-0.1013574
11:32:3024.4524.5024.45-0.1513573
11:32:1424.4524.5024.45-0.1563572
11:32:0424.4524.5024.45-0.1513566
11:32:0424.4524.5024.45-0.1533565
11:31:5624.4524.5024.50-0.1013562
11:31:3624.4524.5024.45-0.1513561
11:31:1424.4524.5024.45-0.1513560
11:31:0224.4524.5024.45-0.1523559
11:30:5524.4524.5024.45-0.1513557
11:30:3924.4524.5024.45-0.1513556
11:30:3924.4524.5024.45-0.1513555
11:30:2724.4524.5024.50-0.1013554
11:30:2324.4524.5024.45-0.1523553
11:30:1824.4524.5024.45-0.1513551
11:30:0724.4524.5024.45-0.1513550
11:29:5124.4524.5024.45-0.1513549
11:29:4324.4524.5024.45-0.1513548
11:29:4324.4524.5024.45-0.1543547
11:29:3524.4524.5024.45-0.1513543
11:29:3524.4524.5024.45-0.1533542
11:29:2424.4524.5024.45-0.1513539
11:29:2124.4524.5024.45-0.1513538
11:29:2124.4524.5024.45-0.1563537
11:29:2024.4524.5024.45-0.1513531
11:29:1524.4524.5024.45-0.1513530
11:29:0424.4524.5024.45-0.1523529
11:28:4824.4524.5024.45-0.1513527
11:28:4324.4524.5024.45-0.1513526
11:28:4324.4524.5024.45-0.1553525
11:28:3224.4524.5024.45-0.1513520
11:28:2724.4524.5024.45-0.1513519
11:28:2124.4524.5024.45-0.1523518
11:28:1924.4524.5024.45-0.1573516
11:28:1824.4524.5024.45-0.1513509
11:28:1824.4524.5024.45-0.15243508
11:28:1724.4524.5024.45-0.1513484
11:28:1724.4524.5024.45-0.1513483
11:28:0724.4524.5024.50-0.1013482
11:28:0524.4524.5024.45-0.1533481
11:28:0124.4524.5024.45-0.1513478
11:27:5524.4524.5024.45-0.1533477
11:27:4924.4524.5024.45-0.1513474
11:27:4524.4524.5024.45-0.1513473
11:27:4524.4524.5024.45-0.1513472
11:27:4524.4524.5024.45-0.1513471
11:27:2924.4524.5024.45-0.1513470
11:27:1424.4524.5024.45-0.1513469
11:27:1324.4524.5024.45-0.1513468
11:27:0524.4524.5024.45-0.1523467
11:26:5824.4524.5024.45-0.1513465
11:26:5324.4524.5024.45-0.1513464
11:26:5324.4524.5024.45-0.1513463
11:26:4224.4524.5024.45-0.1513462
11:26:3924.4524.5024.45-0.1563461
11:26:2624.4524.5024.45-0.1523455
11:26:1524.4524.5024.45-0.1513453
11:26:1424.4524.5024.45-0.1513452
11:26:1424.4524.5024.45-0.1513451
11:26:1024.4524.5024.45-0.1513450
11:26:0624.4524.5024.45-0.15123449
11:26:0524.4524.5024.45-0.1523437
11:25:5424.4524.5024.45-0.1513435
11:25:4524.4524.5024.45-0.1513434
11:25:2624.4524.5024.50-0.1023433
11:25:1624.4524.5024.45-0.1513431
11:25:1524.4524.5024.45-0.1513430
11:25:0624.4524.5024.45-0.1523429
11:24:5624.4524.5024.45-0.1563427
11:24:5524.4524.5024.45-0.1513421
11:24:4324.4524.5024.45-0.1533420
11:24:2524.4524.5024.45-0.1513417
11:24:1124.4524.5024.50-0.1013416
11:24:0724.4524.5024.45-0.1523415
11:24:0024.4524.5024.50-0.1013413
11:23:5124.4524.5024.45-0.1513412
11:23:2624.4524.5024.45-0.1513411
11:23:2624.4524.5024.45-0.1573410
11:23:0424.4524.5024.45-0.1533403
11:22:3824.4524.5024.45-0.1533400
11:22:3024.4524.5024.50-0.1013397
11:22:2924.4524.5024.45-0.1563396
11:22:2324.4524.5024.45-0.15123390
11:21:5224.4524.5024.45-0.1513378
11:21:3724.4524.5024.45-0.1523377
11:21:2324.4524.5024.50-0.10153375
11:21:0724.4524.5024.45-0.1513360
11:21:0224.4524.5024.45-0.1563359
11:21:0124.4524.5024.45-0.1533353
11:20:5524.4524.5024.45-0.1513350
11:20:4024.4524.5024.45-0.1523349
11:20:3724.4524.5024.50-0.1013347
11:20:2324.4524.5024.45-0.1513346
11:20:2324.4524.5024.50-0.1013345
11:20:1524.4524.5024.45-0.1523344
11:19:5224.4524.5024.45-0.1513342
11:19:3924.4524.5024.45-0.1523341
11:19:1624.4524.5024.45-0.1513339
11:19:1524.4524.5024.45-0.1533338
11:18:4724.4524.5024.45-0.1513335
11:18:1224.4524.5024.45-0.1533334
11:18:1124.4524.5024.45-0.1513331
11:17:4524.4524.5024.45-0.1513330
11:17:3124.4524.5024.45-0.1533329
11:17:0424.4524.5024.45-0.1513326
11:16:3524.4524.5024.50-0.1033325
11:16:3024.4524.5024.45-0.1513322
11:16:2924.4524.5024.45-0.1563321
11:16:2624.4524.5024.50-0.1013315
11:15:5824.4524.5024.45-0.1513314
11:15:5824.4524.5024.50-0.1013313
11:15:5424.4524.5024.50-0.1063312
11:15:4524.4524.5024.45-0.1533306
11:15:3324.4524.5024.50-0.1023303
11:15:2324.4524.5024.45-0.1513301
11:14:5624.4524.5024.50-0.1053300
11:14:5624.4524.5024.50-0.1013295
11:14:4724.4524.5024.45-0.1513294
11:14:4724.4524.5024.45-0.1523293
11:14:2424.4524.5024.50-0.1013291
11:14:2024.4524.5024.45-0.1563290
11:14:1424.4524.5024.45-0.1513284
11:14:0124.4524.5024.50-0.10103283
11:14:0024.4524.5024.45-0.1513273
11:14:0024.4524.5024.45-0.15253272
11:14:0024.4524.5024.45-0.1513247
11:13:5824.4524.5024.45-0.1533246
11:13:4824.4524.5024.45-0.1523243
11:13:3024.4524.5024.45-0.1513241
11:13:3024.4524.5024.45-0.15503240
11:13:2724.4524.5024.45-0.1513190
11:13:0024.4524.5024.45-0.1513189
11:12:5024.4524.5024.45-0.1523188
11:12:4824.4524.5024.45-0.1513186
11:12:3724.4524.5024.50-0.1013185
11:12:2924.4524.5024.50-0.1023184
11:12:1724.4524.5024.50-0.1013182
11:12:0524.4524.5024.45-0.1513181
11:11:5124.4524.5024.45-0.1523180
11:11:2924.4524.5024.45-0.1513178
11:11:1124.4524.5024.45-0.1513177
11:11:1124.4524.5024.45-0.15123176
11:10:5224.4524.5024.45-0.1513164
11:10:2424.4524.5024.45-0.1533163
11:10:1524.4524.5024.45-0.1523160
11:10:0824.4524.5024.45-0.1513158
11:09:2624.4524.5024.45-0.1523157
11:09:2324.4524.5024.45-0.1513155
11:08:5624.4524.5024.50-0.1013154
11:08:4824.4524.5024.50-0.1013153
11:08:4324.4524.5024.45-0.1513152
11:08:2424.4524.5024.45-0.1543151
11:08:1724.4524.5024.45-0.1513147
11:08:1524.4524.5024.45-0.1513146
11:07:5924.4524.5024.45-0.1533145
11:07:4924.4524.5024.45-0.1513142
11:07:2924.4524.5024.45-0.1513141
11:07:1724.4524.5024.50-0.1013140
11:07:1424.4524.5024.50-0.1013139
11:07:1124.4524.5024.45-0.1523138
11:07:0424.4524.5024.45-0.15103136
11:06:4324.4524.5024.45-0.1513126
11:06:3324.4524.5024.45-0.1533125
11:06:0624.4524.5024.45-0.1513122
11:06:0624.4524.5024.45-0.15123121
11:05:5824.4524.5024.45-0.1513109
11:05:2624.4524.5024.45-0.1513108
11:05:1624.4524.5024.45-0.1513107
11:05:0824.4524.5024.45-0.1563106
11:05:0724.4524.5024.45-0.1533100
11:04:5224.4524.5024.50-0.1013097
11:04:4824.4524.5024.45-0.1513096
11:04:4824.4524.5024.50-0.1013095
11:04:2124.4524.5024.45-0.1513094
11:04:1024.4524.5024.45-0.1533093
11:04:0924.4524.5024.45-0.1523090
11:03:5524.4524.5024.45-0.1513088
11:03:4524.4524.5024.45-0.1553087
11:03:1924.4524.5024.45-0.1513082
11:03:1324.4524.5024.45-0.1573081
11:02:5524.4524.5024.45-0.1513074
11:02:4424.4524.5024.45-0.1533073
11:02:3024.4524.5024.45-0.1513070
11:02:0224.4524.5024.50-0.1013069
11:01:5724.4524.5024.45-0.1513068
11:01:4624.4524.5024.45-0.1523067
11:01:2424.4524.5024.45-0.1513065
11:00:5624.4524.5024.45-0.1513064
11:00:5624.4524.5024.50-0.1013063
11:00:3824.4524.5024.50-0.1023062
11:00:3124.4524.5024.45-0.1513060
11:00:2024.4524.5024.45-0.1533059
11:00:0924.4524.5024.45-0.1513056
11:00:0924.4524.5024.45-0.15103055
11:00:0124.4524.5024.45-0.1513045
10:59:3624.4524.5024.45-0.1513044
10:59:3624.4524.5024.50-0.1013043
10:59:2524.4524.5024.50-0.1013042
10:59:1424.4524.5024.45-0.1513041
10:59:1324.4524.5024.50-0.1013040
10:58:5624.4524.5024.45-0.1533039
10:58:5024.4524.5024.45-0.1513036
10:58:2924.4524.5024.45-0.1513035
10:58:2924.4524.5024.45-0.1573034
10:58:2124.4524.5024.45-0.1513027
10:58:2124.4524.5024.50-0.1033026
10:58:1224.4524.5024.45-0.1513023
10:58:0124.4524.5024.45-0.1523022
10:58:0024.4524.5024.45-0.1523020
10:57:4424.4524.5024.45-0.1513018
10:57:2024.4524.5024.45-0.1513017
10:57:0724.4524.5024.50-0.1013016
10:57:0424.4524.5024.45-0.1513015
10:57:0424.4524.5024.45-0.1523014
10:56:5324.4524.5024.45-0.1513012
10:56:5324.4524.5024.45-0.1553011
10:56:5024.4524.5024.50-0.1013006
10:56:3224.4524.5024.45-0.1513005
10:56:1024.4524.5024.45-0.1513004
10:56:1024.4524.5024.45-0.1533003
10:56:0124.4524.5024.45-0.1553000
10:55:5724.4524.5024.45-0.1582995
10:55:4924.4524.5024.45-0.1512987
10:55:4824.4524.5024.45-0.1512986
10:55:4124.4524.5024.45-0.1532985
10:55:2424.4524.5024.45-0.1512982
10:55:1224.4524.5024.50-0.1012981
10:55:0524.4524.5024.50-0.1052980
10:54:5824.4524.5024.45-0.1512975
10:54:3024.4524.5024.45-0.1512974
10:54:1924.4524.5024.45-0.1512973
10:54:1824.4524.5024.45-0.15232972
10:54:1624.4524.5024.45-0.1582949
10:54:1524.4524.5024.45-0.1532941
10:53:5924.4524.5024.45-0.1512938
10:53:4024.4524.5024.45-0.1562937
10:53:3324.4524.5024.45-0.1512931
10:53:2124.4524.5024.45-0.1522930
10:53:1824.4524.5024.50-0.1012928
10:53:0624.4524.5024.45-0.1512927
10:52:5224.4524.5024.45-0.1532926
10:52:2824.4524.5024.45-0.1512923
10:51:5524.4524.5024.45-0.1512922
10:51:5524.4524.5024.45-0.1512921
10:51:4924.4524.5024.50-0.1012920
10:51:2924.4524.5024.45-0.1532919
10:51:2224.4524.5024.45-0.1512916
10:50:5224.4524.5024.45-0.1512915
10:50:5224.4524.5024.45-0.1512914
10:50:5124.4524.5024.50-0.1022913
10:50:2024.4524.5024.45-0.1522911
10:50:2024.4524.5024.45-0.151162909
10:50:2024.4524.5024.45-0.1512793
10:50:1924.4524.5024.45-0.1532792
10:50:1924.4524.5024.45-0.1522789
10:50:1924.4524.5024.45-0.1542787
10:50:1924.4524.5024.45-0.1582783
10:50:1924.4524.5024.45-0.152132775
10:50:1924.4524.5024.45-0.1512562
10:50:1924.4524.5024.45-0.154482561
10:50:1924.4524.5024.50-0.1022113
10:50:0824.4524.5024.45-0.1532111
10:50:0724.4524.5024.45-0.1532108
10:49:4724.4524.5024.45-0.1522105
10:49:3324.4524.5024.50-0.1012103
10:49:2924.4524.5024.50-0.1012102
10:49:2224.4524.5024.50-0.1012101
10:49:1424.4524.5024.45-0.1512100
10:48:5524.4524.5024.45-0.1512099
10:48:4024.4524.5024.50-0.1012098
10:48:3824.4524.5024.45-0.1562097
10:48:3724.4524.5024.45-0.1512091
10:48:2524.4524.5024.50-0.10152090
10:48:1724.4524.5024.45-0.1512075
10:48:0024.4524.5024.50-0.1022074
10:47:5724.4524.5024.45-0.1512072
10:47:5724.4524.5024.45-0.1512071
10:47:5324.4524.5024.45-0.15102070
10:47:4924.4524.5024.45-0.1522060
10:47:3724.4524.5024.45-0.1512058
10:47:3724.4524.5024.45-0.1562057
10:47:1824.4524.5024.45-0.1512051
10:46:5624.4524.5024.45-0.1512050
10:46:3924.4524.5024.45-0.1512049
10:46:1624.4524.5024.45-0.1512048
10:45:5624.4524.5024.45-0.1512047
10:45:4524.4524.5024.50-0.1022046
10:45:3724.4524.5024.45-0.1512044
10:45:3624.4524.5024.50-0.1012043
10:45:2924.4524.5024.50-0.1012042
10:45:2724.4524.5024.50-0.1012041
10:45:2424.4524.5024.45-0.1512040
10:45:1124.4524.5024.45-0.15102039
10:45:0524.4524.5024.45-0.1512029
10:44:3524.4524.5024.45-0.1512028
10:44:1624.4524.5024.45-0.1562027
10:44:1224.4524.5024.45-0.1512021
10:44:1224.4524.5024.45-0.1532020
10:44:1024.4524.5024.45-0.1552017
10:43:5324.4524.5024.45-0.1512012
10:43:2924.4524.5024.45-0.1512011
10:43:1824.4524.5024.45-0.1522010
10:43:1024.4524.5024.45-0.1512008
10:42:5224.4524.5024.45-0.1512007
10:42:3924.4524.5024.50-0.1022006
10:42:3024.4524.5024.50-0.1012004
10:42:2524.4524.5024.45-0.1512003
10:42:2524.4524.5024.45-0.1522002
10:42:0824.4524.5024.45-0.1512000
10:41:5324.4524.5024.45-0.1561999
10:41:4124.4524.5024.45-0.1511993
10:41:3724.4524.5024.50-0.1011992
10:41:3524.4524.5024.50-0.1011991
10:41:1924.4524.5024.45-0.1511990
10:41:0424.4524.5024.45-0.1531989
10:41:0124.4524.5024.45-0.1511986
10:41:0124.4524.5024.45-0.1561985
10:40:4724.4524.5024.50-0.10101979
10:40:3724.4524.5024.45-0.1511969
10:40:2324.4524.5024.50-0.1021968
10:40:1824.4524.5024.45-0.1511966
10:39:5524.4524.5024.45-0.1511965
10:39:5424.4524.5024.45-0.15151964
10:39:4524.4524.5024.45-0.1531949
10:39:3724.4524.5024.45-0.1511946
10:39:1424.4524.5024.45-0.1511945
10:38:5224.4524.5024.50-0.1011944
10:38:5124.4524.5024.45-0.1521943
10:38:4024.4524.5024.45-0.1511941
10:38:1424.4524.5024.45-0.1511940
10:38:0224.4524.5024.50-0.1021939
10:37:4824.4524.5024.50-0.1011937
10:37:4524.4524.5024.50-0.1021936
10:37:3324.4524.5024.45-0.1511934
10:37:2024.4524.5024.50-0.1011933
10:37:0024.4524.5024.45-0.1511932
10:36:3624.4524.5024.50-0.1011931
10:36:2524.4524.5024.45-0.1511930
10:36:0024.4524.5024.50-0.1011929
10:35:4824.4524.5024.45-0.1511928
10:35:4724.4524.5024.45-0.1531927
10:35:4724.4524.5024.45-0.1521924
10:35:3424.4524.5024.45-0.1511922
10:35:1524.4524.5024.45-0.1511921
10:34:4724.4524.5024.45-0.1511920
10:34:3524.4524.5024.50-0.1021919
10:34:1124.4524.5024.45-0.1511917
10:33:5624.4524.5024.45-0.1511916
10:33:5224.4524.5024.50-0.1011915
10:33:2624.4524.5024.45-0.1511914
10:33:2524.4524.5024.45-0.15101913
10:33:0224.4524.5024.50-0.1021903
10:32:4924.4524.5024.45-0.1511901
10:32:0924.4524.5024.50-0.1021900
10:32:0924.4524.5024.45-0.1511898
10:31:4824.4524.5024.45-0.151001897
10:31:4024.4524.5024.45-0.1511797
10:31:2924.4524.5024.50-0.1011796
10:31:2124.4524.5024.50-0.1011795
10:31:0424.4524.5024.45-0.1511794
10:30:5224.4524.5024.50-0.1011793
10:30:4824.4524.5024.50-0.1021792
10:30:4124.4524.5024.50-0.1051790
10:30:2924.4524.5024.50-0.10101785
10:30:1724.4524.5024.45-0.1511775
10:30:0324.4524.5024.50-0.1011774
10:29:4524.4524.5024.50-0.1041773
10:29:4024.4524.5024.50-0.1021769
10:29:3724.4524.5024.45-0.1511767
10:29:2024.4524.5024.45-0.1531766
10:28:5624.4524.5024.45-0.1511763
10:28:2924.4524.5024.45-0.1521762
10:28:1824.4524.5024.45-0.1511760
10:27:3624.4524.5024.45-0.1511759
10:27:3624.4524.5024.50-0.1011758
10:27:2324.4524.5024.50-0.1011757
10:26:5124.4524.5024.45-0.1511756
10:26:3424.4524.5024.45-0.1511755
10:26:2424.4524.5024.50-0.1011754
10:26:2024.4524.5024.45-0.1511753
10:26:0724.4524.5024.50-0.1011752
10:25:4524.4524.5024.45-0.1541751
10:25:3024.4524.5024.45-0.1511747
10:24:5424.4524.5024.45-0.1511746
10:24:3524.4524.5024.45-0.1541745
10:24:2724.4524.5024.45-0.1511741
10:23:5824.4524.5024.45-0.1511740
10:23:2724.4524.5024.45-0.1511739
10:23:0824.4524.5024.50-0.1021738
10:23:0124.4524.5024.45-0.1511736
10:23:0124.4524.5024.50-0.1011735
10:22:5924.4524.5024.45-0.1531734
10:22:5624.4524.5024.50-0.10101731
10:22:5524.4524.5024.50-0.1051721
10:22:5224.4524.5024.45-0.15101716
10:22:3324.4524.5024.45-0.1511706
10:22:1824.4524.5024.50-0.1011705
10:22:0524.4524.5024.45-0.1511704
10:21:4024.4524.5024.45-0.1511703
10:21:2124.4524.5024.45-0.1521702
10:21:2024.4524.5024.50-0.10201700
10:21:0924.4524.5024.45-0.1511680
10:21:0824.4524.5024.50-0.1011679
10:21:0524.4524.5024.45-0.1511678
10:20:5024.4524.5024.45-0.1511677
10:20:3524.4524.5024.50-0.1021676
10:20:1524.4524.5024.45-0.1511674
10:20:1124.4524.5024.50-0.1021673
10:19:2624.4524.5024.50-0.1011671
10:19:1324.4524.5024.50-0.1011670
10:19:1224.4524.5024.50-0.1011669
10:18:4524.4524.5024.50-0.1011668
10:18:4424.4524.5024.50-0.1021667
10:18:4324.4524.5024.50-0.1011665
10:18:2224.4524.5024.50-0.1011664
10:18:2124.4524.5024.50-0.1011663
10:17:4124.4524.5024.50-0.1061662
10:17:3224.4524.5024.50-0.1091656
10:17:3224.4524.5024.50-0.1011647
10:17:2324.4524.5024.50-0.1051646
10:17:2124.4524.5024.50-0.1011641
10:17:1824.4524.5024.50-0.1051640
10:17:1324.4524.5024.50-0.10121635
10:17:0724.4524.5024.45-0.1511623
10:17:0724.4524.5024.50-0.1051622
10:16:5624.4524.5024.50-0.1011617
10:16:5224.4524.5024.50-0.1011616
10:16:4824.4524.5024.50-0.1011615
10:16:4224.4524.5024.50-0.1061614
10:16:3524.4524.5024.50-0.10121608
10:16:2824.4524.5024.50-0.1011596
10:16:2524.4524.5024.45-0.1511595
10:16:1324.4524.5024.50-0.1031594
10:16:0624.4524.5024.50-0.1011591
10:15:5024.4524.5024.50-0.1021590
10:15:5024.4524.5024.45-0.1511588
10:15:4924.4524.5024.50-0.1031587
10:15:2724.4524.5024.50-0.1021584
10:15:2324.4524.5024.50-0.1011582
10:15:1824.4524.5024.45-0.1531581
10:15:0824.4524.5024.50-0.1021578
10:15:0724.4524.5024.45-0.1511576
10:14:4724.4524.5024.45-0.1511575
10:14:4724.4524.5024.45-0.1511574
10:14:3324.4524.5024.50-0.1011573
10:14:3224.4524.5024.45-0.1511572
10:14:1724.4524.5024.45-0.1511571
10:13:5924.4524.5024.45-0.1511570
10:13:4324.4524.5024.45-0.1541569
10:13:4124.4524.5024.45-0.1511565
10:13:2624.4524.5024.50-0.1071564
10:13:2624.4524.5024.45-0.1511557
10:13:0924.4524.5024.45-0.1511556
10:12:5724.4524.5024.45-0.1511555
10:12:4224.4524.5024.45-0.1511554
10:12:3124.4524.5024.45-0.1511553
10:12:3124.4524.5024.45-0.1531552
10:12:2024.4524.5024.45-0.1511549
10:12:0624.4524.5024.45-0.1511548
10:11:5224.4524.5024.45-0.1511547
10:11:3624.4524.5024.45-0.1511546
10:11:2124.4524.5024.45-0.1531545
10:11:1824.4524.5024.45-0.1511542
10:11:0624.4524.5024.45-0.1511541
10:10:5424.4524.5024.50-0.1011540
10:10:4824.4524.5024.50-0.1051539
10:10:4624.4524.5024.45-0.1511534
10:10:4624.4524.5024.50-0.1031533
10:10:3824.4524.5024.50-0.1011530
10:10:2924.4524.5024.45-0.1511529
10:10:2824.4524.5024.50-0.1011528
10:10:1124.4524.5024.45-0.1511527
10:10:0124.4524.5024.45-0.1511526
10:09:4724.4524.5024.45-0.1541525
10:09:2824.4524.5024.45-0.1511521
10:09:0624.4524.5024.45-0.1511520
10:08:4324.4524.5024.50-0.1011519
10:08:4224.4524.5024.50-0.1051518
10:08:4224.4524.5024.45-0.1531513
10:08:4124.4524.5024.45-0.1511510
10:08:1824.4524.5024.45-0.1511509
10:07:5724.4524.5024.45-0.1511508
10:07:5724.4524.5024.50-0.1011507
10:07:4824.4524.5024.50-0.1011506
10:07:4624.4524.5024.45-0.1511505
10:07:4624.4524.5024.50-0.1021504
10:07:4624.4524.5024.50-0.1031502
10:07:3324.4524.5024.50-0.1041499
10:07:3224.4524.5024.45-0.1511495
10:07:3224.4524.5024.50-0.1011494
10:07:2324.4524.5024.50-0.1011493
10:07:1124.4524.5024.50-0.1011492
10:07:0324.4524.5024.45-0.1511491
10:07:0324.4524.5024.50-0.1011490
10:06:4824.4524.5024.50-0.1011489
10:06:4124.4524.5024.45-0.1511488
10:06:4124.4524.5024.50-0.1011487
10:06:1824.4524.5024.45-0.1511486
10:05:5524.4524.5024.45-0.1511485
10:05:4324.4524.5024.50-0.1031484
10:05:4224.4524.5024.50-0.1041481
10:05:4224.4524.5024.50-0.10191477
10:05:3124.4524.5024.45-0.1511458
10:05:3024.4524.5024.45-0.1511457
10:05:1924.4524.5024.50-0.1011456
10:05:1524.4524.5024.50-0.1021455
10:05:1524.4524.5024.50-0.1031453
10:05:0624.4524.5024.45-0.1511450
10:04:4724.4524.5024.45-0.1511449
10:04:3324.4524.5024.45-0.1511448
10:04:1924.4524.5024.45-0.1511447
10:04:0824.4524.5024.45-0.1511446
10:03:5724.4524.5024.50-0.1021445
10:03:5424.4524.5024.45-0.1511443
10:03:3924.4524.5024.50-0.1061442
10:03:3824.4524.5024.45-0.1511436
10:03:2824.4524.5024.45-0.1511435
10:03:1424.4524.5024.45-0.1511434
10:03:0724.4524.5024.45-0.1511433
10:02:5324.4524.5024.45-0.1511432
10:02:5224.4524.5024.50-0.1011431
10:02:5024.4524.5024.50-0.1011430
10:02:4424.4524.5024.45-0.1511429
10:02:3024.4524.5024.45-0.1511428
10:02:1724.4524.5024.50-0.1011427
10:02:1624.4524.5024.50-0.1011426
10:02:1624.4524.5024.45-0.1521425
10:02:0324.4524.5024.45-0.1521423
10:01:4324.4524.5024.50-0.1041421
10:01:4124.4524.5024.45-0.1511417
10:01:4124.4524.5024.45-0.1531416
10:01:4124.4524.5024.45-0.1511413
10:01:4024.4524.5024.45-0.1511412
10:01:2624.4524.5024.45-0.1511411
10:01:2624.4524.5024.45-0.1511410
10:01:1224.4524.5024.45-0.1511409
10:00:5824.4524.5024.50-0.1021408
10:00:5724.4524.5024.45-0.1511406
10:00:4224.4524.5024.45-0.1511405
10:00:4224.4524.5024.50-0.1041404
10:00:4224.4524.5024.50-0.1021400
10:00:4124.4524.5024.50-0.1011398
10:00:3524.4524.5024.45-0.1511397
10:00:2324.4524.5024.50-0.1011396
10:00:1624.4524.5024.45-0.1511395
10:00:0224.4524.5024.50-0.1061394
09:59:5724.4524.5024.45-0.1511388
09:59:2124.4524.5024.50-0.1011387
09:59:0324.4524.5024.50-0.1011386
09:58:4924.4524.5024.50-0.1021385
09:58:2824.4524.5024.50-0.1021383
09:58:2524.4524.5024.50-0.1021381
09:58:1724.4524.5024.50-0.1011379
09:58:1124.4524.5024.50-0.1011378
09:58:0124.4524.5024.50-0.1011377
09:57:3624.4524.5024.45-0.1511376
09:57:3624.4524.5024.50-0.1071375
09:57:3624.4524.5024.50-0.1011368
09:56:5324.4524.5024.50-0.1051367
09:56:4424.4524.5024.45-0.1521362
09:56:3824.4524.5024.50-0.1021360
09:56:3324.4524.5024.50-0.1021358
09:55:5524.4524.5024.50-0.1011356
09:55:5424.4524.5024.50-0.1061355
09:55:0724.4524.5024.50-0.1011349
09:54:5824.4524.5024.50-0.1061348
09:54:5724.4524.5024.50-0.1051342
09:54:5624.4524.5024.45-0.1511337
09:54:5624.4524.5024.50-0.10221336
09:54:4724.4524.5024.50-0.1011314
09:54:1624.4524.5024.50-0.1071313
09:54:1624.4524.5024.50-0.1051306
09:54:1524.4524.5024.50-0.10111301
09:54:1524.4524.5024.50-0.1011290
09:54:1424.4524.5024.45-0.1521289
09:54:1424.4524.5024.45-0.15501287
09:54:0124.4524.5024.50-0.1011237
09:54:0024.4524.5024.45-0.1511236
09:53:4924.4524.5024.50-0.1051235
09:53:2524.4524.5024.45-0.1511230
09:53:1524.4524.5024.50-0.1011229
09:53:0624.4524.5024.50-0.1031228
09:53:0524.4524.5024.50-0.1051225
09:52:5024.4524.5024.45-0.1511220
09:52:4924.4524.5024.45-0.1521219
09:52:4324.4524.5024.50-0.1031217
09:52:4224.4524.5024.50-0.1061214
09:52:4124.4524.5024.45-0.1511208
09:52:4124.4524.5024.45-0.1521207
09:52:4124.4524.5024.50-0.10201205
09:52:4124.4524.5024.45-0.151001185
09:52:2524.4524.5024.50-0.1031085
09:52:2424.4524.5024.50-0.10121082
09:52:1724.4524.5024.45-0.1511070
09:52:0424.4524.5024.50-0.1011069
09:51:5324.4524.5024.50-0.1011068
09:51:4124.4524.5024.45-0.1511067
09:51:1824.4524.5024.50-0.1011066
09:51:0924.4524.5024.50-0.1011065
09:51:0824.4524.5024.45-0.1511064
09:50:5624.4524.5024.50-0.1011063
09:50:5024.4524.5024.50-0.1051062
09:50:4924.4524.5024.50-0.1051057
09:50:4024.4524.5024.50-0.1011052
09:50:3324.4524.5024.50-0.1021051
09:50:3224.4524.5024.45-0.1541049
09:50:2824.4524.5024.45-0.1511045
09:50:2824.4524.5024.50-0.1011044
09:50:1324.4524.5024.50-0.1021043
09:49:5824.4524.5024.45-0.1511041
09:49:4524.4524.5024.50-0.1011040
09:49:2924.4524.5024.50-0.1011039
09:49:2224.4524.5024.50-0.1031038
09:49:2224.4524.5024.50-0.1011035
09:49:1524.4524.5024.50-0.1011034
09:49:1424.4524.5024.45-0.1511033
09:48:3024.4524.5024.45-0.1511032
09:48:0324.4524.5024.45-0.1511031
09:48:0124.4524.5024.50-0.1011030
09:47:5924.4524.5024.50-0.1011029
09:47:5224.4524.5024.45-0.1511028
09:47:2824.4524.5024.50-0.1031027
09:47:2824.4524.5024.50-0.1041024
09:47:2224.4524.5024.50-0.1011020
09:47:1424.4524.5024.45-0.1511019
09:46:3424.4524.5024.45-0.1511018
09:46:2224.4524.5024.45-0.1511017
09:46:1924.4524.5024.50-0.1011016
09:46:1424.4524.5024.45-0.1541015
09:46:1024.4524.5024.50-0.1031011
09:46:1024.4524.5024.50-0.1011008
09:46:0624.4524.5024.50-0.1021007
09:46:0624.4524.5024.45-0.1511005
09:45:3924.4524.5024.50-0.1051004
09:45:1824.4524.5024.45-0.151999
09:44:5524.4524.5024.45-0.151998
09:44:4224.4524.5024.50-0.101997
09:44:2924.4524.5024.50-0.104996
09:44:2824.4524.5024.50-0.105992
09:44:2624.4524.5024.45-0.151987
09:44:0524.4524.5024.45-0.151986
09:43:4224.4524.5024.45-0.151985
09:43:4124.4524.5024.45-0.151984
09:43:4024.4524.5024.50-0.104983
09:43:3924.4524.5024.45-0.153979
09:43:3924.4524.5024.50-0.1010976
09:43:3324.4524.5024.50-0.101966
09:43:3324.4524.5024.45-0.151965
09:43:2924.4524.5024.45-0.151964
09:43:1824.4524.5024.45-0.152963
09:42:4924.4524.5024.45-0.152961
09:42:3424.4524.5024.50-0.105959
09:42:3424.4524.5024.50-0.1010954
09:42:2124.4524.5024.50-0.102944
09:42:2024.4524.5024.45-0.155942
09:42:1724.4524.5024.45-0.152937
09:42:1724.4524.5024.45-0.151935
09:42:0124.4524.5024.50-0.101934
09:41:5424.4524.5024.50-0.103933
09:41:5324.4524.5024.50-0.105930
09:41:5224.4524.5024.45-0.151925
09:41:3124.4524.5024.45-0.151924
09:41:1324.4524.5024.45-0.151923
09:41:0024.4524.5024.50-0.101922
09:40:5824.4524.5024.50-0.102921
09:40:5724.4524.5024.45-0.154919
09:40:4824.4524.5024.45-0.151915
09:40:2524.4524.5024.45-0.151914
09:40:1424.4524.5024.50-0.101913
09:40:0224.4524.5024.45-0.151912
09:39:5024.4524.5024.45-0.151911
09:39:3724.4524.5024.50-0.101910
09:39:1724.4524.5024.45-0.151909
09:39:0024.4524.5024.50-0.101908
09:38:5124.4524.5024.45-0.151907
09:38:3824.4524.5024.45-0.151906
09:38:2424.4524.5024.50-0.104905
09:38:2424.4524.5024.50-0.101901
09:38:1424.4524.5024.50-0.105900
09:38:1124.4524.5024.45-0.151895
09:37:5924.4524.5024.45-0.153894
09:37:4224.4524.5024.45-0.151891
09:37:1924.4524.5024.50-0.103890
09:37:1724.4524.5024.45-0.151887
09:37:1424.4524.5024.45-0.151886
09:36:5424.4524.5024.45-0.153885
09:36:5124.4524.5024.45-0.151882
09:36:3524.4524.5024.45-0.151881
09:36:3524.4524.5024.50-0.101880
09:36:1624.4524.5024.50-0.102879
09:36:1324.4524.5024.50-0.103877
09:36:1224.4524.5024.45-0.151874
09:36:0124.4524.5024.45-0.152873
09:36:0124.4524.5024.50-0.101871
09:35:5824.4524.5024.45-0.151870
09:35:4824.4524.5024.50-0.101869
09:35:4824.4524.5024.50-0.101868
09:35:4724.4524.5024.45-0.151867
09:35:1624.4524.5024.45-0.151866
09:34:5524.4524.5024.45-0.151865
09:34:5124.4524.5024.45-0.151864
09:34:3724.4524.5024.50-0.103863
09:34:3624.4524.5024.50-0.104860
09:33:2424.4524.5024.50-0.101856
09:33:0224.4524.5024.50-0.103855
09:33:0124.4524.5024.50-0.102852
09:33:0124.4524.5024.50-0.106850
09:33:0024.4524.5024.50-0.1013844
09:33:0024.4524.5024.50-0.109831
09:32:5924.4524.5024.50-0.1050822
09:32:5224.4524.5024.45-0.151772
09:32:3124.4524.5024.50-0.101771
09:32:3024.4524.5024.45-0.151770
09:32:3024.4524.5024.50-0.101769
09:32:1924.4524.5024.50-0.103768
09:32:1924.4524.5024.50-0.101765
09:32:1024.4524.5024.45-0.151764
09:31:5724.4524.5024.50-0.102763
09:31:5624.4524.5024.50-0.105761
09:31:5224.4524.5024.50-0.101756
09:31:4924.4524.5024.45-0.151755
09:31:3724.4524.5024.50-0.102754
09:31:2124.4524.5024.50-0.102752
09:31:2124.4524.5024.45-0.151750
09:31:2124.4524.5024.50-0.102749
09:31:1224.4524.5024.50-0.102747
09:30:5824.4524.5024.45-0.151745
09:30:4624.4524.5024.50-0.102744
09:30:4524.4524.5024.50-0.105742
09:30:3124.4524.5024.50-0.101737
09:30:2924.4524.5024.45-0.151736
09:30:2924.4524.5024.50-0.102735
09:30:1624.4524.5024.50-0.103733
09:30:1524.4524.5024.45-0.151730
09:30:1424.4524.5024.45-0.157729
09:30:0324.4524.5024.45-0.151722
09:30:0324.4524.5024.50-0.101721
09:30:0324.4524.5024.50-0.101720
09:30:0124.4524.5024.50-0.101719
09:29:4624.4524.5024.50-0.102718
09:29:4524.4524.5024.45-0.151716
09:29:3524.4524.5024.50-0.101715
09:29:2824.4524.5024.45-0.151714
09:29:1824.4524.5024.50-0.102713
09:29:1324.4524.5024.50-0.101711
09:29:0424.4524.5024.50-0.102710
09:29:0424.4524.5024.45-0.152708
09:28:4824.4524.5024.50-0.101706
09:28:4624.4524.5024.50-0.101705
09:28:4224.4524.5024.45-0.151704
09:28:2424.4524.5024.45-0.151703
09:28:0324.4524.5024.50-0.101702
09:28:0324.4524.5024.45-0.151701
09:27:5124.4524.5024.50-0.102700
09:27:5024.4524.5024.50-0.101698
09:27:4724.4524.5024.45-0.151697
09:27:3624.4524.5024.45-0.151696
09:27:3624.4524.5024.50-0.104695
09:27:2424.4524.5024.50-0.102691
09:27:2324.4524.5024.45-0.152689
09:27:2224.4524.5024.45-0.152687
09:27:1624.4524.5024.45-0.151685
09:27:0524.4524.5024.50-0.101684
09:26:5524.4524.5024.45-0.151683
09:26:5524.4524.5024.50-0.102682
09:26:5424.4524.5024.45-0.151680
09:26:4024.4524.5024.45-0.151679
09:26:2824.4524.5024.50-0.102678
09:26:2624.4524.5024.50-0.105676
09:26:2624.4524.5024.45-0.1528671
09:26:2324.4524.5024.50-0.102643
09:26:2224.4524.5024.45-0.151641
09:26:2224.4524.5024.50-0.103640
09:26:0524.4524.5024.45-0.151637
09:25:4824.4524.5024.45-0.151636
09:25:3124.4524.5024.45-0.151635
09:25:3124.4524.5024.50-0.102634
09:25:3024.4524.5024.50-0.105632
09:25:1524.4524.5024.45-0.151627
09:25:0224.4524.5024.50-0.101626
09:24:5824.4524.5024.50-0.102625
09:24:5824.4524.5024.50-0.101623
09:24:5724.4524.5024.50-0.102622
09:24:5624.4524.5024.45-0.151620
09:24:2224.4524.5024.45-0.151619
09:24:2124.4524.5024.50-0.101618
09:24:1424.4524.5024.50-0.101617
09:24:0124.4524.5024.45-0.151616
09:23:5424.4524.5024.50-0.102615
09:23:5324.4524.5024.45-0.151613
09:23:4224.4524.5024.50-0.101612
09:23:3024.4524.5024.50-0.101611
09:23:2124.4524.5024.45-0.151610
09:22:5824.4524.5024.50-0.101609
09:22:5724.4524.5024.50-0.102608
09:22:5724.4524.5024.45-0.151606
09:22:5624.4524.5024.50-0.101605
09:22:4524.4524.5024.50-0.101604
09:22:4424.4524.5024.50-0.103603
09:22:2924.4524.5024.50-0.101600
09:22:1624.4524.5024.50-0.102599
09:22:1624.4524.5024.45-0.151597
09:21:5024.4524.5024.45-0.151596
09:21:1624.4524.5024.45-0.151595
09:21:0524.4524.5024.50-0.101594
09:20:5324.4524.5024.45-0.151593
09:20:4724.4524.5024.50-0.102592
09:20:4624.4524.5024.50-0.102590
09:20:3824.4524.5024.50-0.101588
09:20:1824.4524.5024.50-0.101587
09:20:1224.4524.5024.50-0.101586
09:20:1224.4524.5024.50-0.102585
09:20:1124.4524.5024.50-0.103583
09:19:5824.4524.5024.50-0.101580
09:19:5724.4524.5024.50-0.101579
09:19:5224.4524.5024.50-0.101578
09:19:4124.4524.5024.50-0.102577
09:19:4124.4524.5024.50-0.103575
09:19:2424.4524.5024.45-0.151572
09:19:2324.4524.5024.50-0.102571
09:19:1324.4524.5024.50-0.102569
09:19:1324.4524.5024.50-0.102567
09:19:1224.4524.5024.50-0.101565
09:18:4624.4524.5024.50-0.101564
09:18:3024.4524.5024.50-0.102563
09:18:2924.4524.5024.50-0.101561
09:18:2924.4524.5024.50-0.102560
09:18:2824.4524.5024.50-0.103558
09:18:2824.4524.5024.50-0.107555
09:18:2724.4524.5024.45-0.156548
09:18:2724.4524.5024.50-0.1013542
09:18:2724.4524.5024.50-0.107529
09:18:2624.4524.5024.50-0.1034522
09:18:2124.4524.5024.50-0.101488
09:18:1724.4524.5024.50-0.102487
09:18:1524.4524.5024.50-0.105485
09:18:1024.4524.5024.45-0.151480
09:17:5824.4524.5024.50-0.102479
09:17:5824.4524.5024.45-0.151477
09:17:4624.4524.5024.45-0.152476
09:17:4624.4524.5024.45-0.151474
09:17:3424.4524.5024.45-0.151473
09:17:2324.4524.5024.50-0.102472
09:17:2024.4524.5024.45-0.151470
09:17:2024.4524.5024.50-0.101469
09:17:0924.4524.5024.45-0.151468
09:16:5524.4524.5024.45-0.153467
09:16:4424.4524.5024.45-0.151464
09:16:3024.4524.5024.50-0.102463
09:16:2624.4524.5024.45-0.151461
09:16:2524.4524.5024.45-0.151460
09:16:2524.4524.5024.50-0.101459
09:16:2224.4524.5024.50-0.101458
09:16:2124.4524.5024.45-0.151457
09:16:1624.4524.5024.50-0.102456
09:16:1224.4524.5024.50-0.102454
09:16:1224.4524.5024.45-0.151452
09:16:1224.4524.5024.45-0.157451
09:16:0024.4524.5024.45-0.152444
09:15:5724.4524.5024.45-0.151442
09:15:4224.4524.5024.45-0.151441
09:15:2824.4524.5024.50-0.103440
09:15:2324.4524.5024.45-0.152437
09:15:1924.4524.5024.45-0.151435
09:15:0724.4524.5024.45-0.151434
09:15:0724.4524.5024.50-0.102433
09:15:0024.4524.5024.45-0.152431
09:15:0024.4524.5024.45-0.156429
09:14:5024.4524.5024.50-0.101423
09:14:4724.4524.5024.45-0.152422
09:14:4524.4524.5024.45-0.151420
09:14:3024.4524.5024.45-0.151419
09:14:3024.4524.5024.45-0.151418
09:14:2924.4524.5024.50-0.101417
09:14:2724.4524.5024.50-0.105416
09:14:1224.4524.5024.45-0.152411
09:14:1224.4524.5024.45-0.151409
09:14:1124.4524.5024.45-0.152408
09:14:0824.4524.5024.50-0.101406
09:14:0424.4524.5024.45-0.157405
09:13:5724.4524.5024.45-0.151398
09:13:3224.4524.5024.45-0.152397
09:13:1724.4524.5024.45-0.151395
09:13:1724.4524.5024.45-0.153394
09:13:0724.4524.5024.45-0.151391
09:12:5624.4524.5024.45-0.152390
09:12:5124.4524.5024.45-0.151388
09:12:3724.4524.5024.45-0.151387
09:12:3524.4524.5024.45-0.156386
09:12:3424.4524.5024.45-0.152380
09:12:3424.4524.5024.45-0.151378
09:12:3324.4524.5024.50-0.101377
09:12:2324.4524.5024.50-0.106376
09:12:1724.4524.5024.45-0.151370
09:12:0524.4524.5024.45-0.154369
09:11:5724.4524.5024.45-0.152365
09:11:5724.4524.5024.50-0.103363
09:11:5724.4524.5024.50-0.102360
09:11:5624.4524.5024.45-0.151358
09:11:4524.4524.5024.50-0.101357
09:11:4024.4524.5024.45-0.151356
09:11:2524.4524.5024.45-0.151355
09:11:1224.4524.5024.50-0.101354
09:11:1224.4524.5024.45-0.153353
09:11:1024.4524.5024.45-0.151350
09:11:0024.4524.5024.50-0.101349
09:10:4924.4524.5024.45-0.151348
09:10:3724.4524.5024.45-0.151347
09:10:3724.4524.5024.45-0.151346
09:10:3624.4524.5024.45-0.152345
09:10:2624.4524.5024.45-0.151343
09:10:2124.4524.5024.50-0.102342
09:10:1924.4524.5024.45-0.151340
09:10:1824.4524.5024.50-0.101339
09:10:0824.4524.5024.50-0.101338
09:10:0624.4524.5024.45-0.151337
09:10:0524.4524.5024.50-0.102336
09:09:5424.4524.5024.45-0.151334
09:09:4924.4524.5024.45-0.152333
09:09:4924.4524.5024.50-0.108331
09:09:3924.4524.5024.50-0.101323
09:09:3724.4524.5024.45-0.151322
09:09:3624.4524.5024.50-0.101321
09:09:2624.4524.5024.45-0.154320
09:09:2024.4524.5024.45-0.151316
09:09:2024.4524.5024.45-0.151315
09:09:2024.4524.5024.50-0.104314
09:09:0924.4524.5024.50-0.102310
09:08:5824.4524.5024.50-0.105308
09:08:5524.4524.5024.45-0.151303
09:08:4524.4524.5024.45-0.152302
09:08:4524.4524.5024.45-0.151300
09:08:4424.4524.5024.50-0.101299
09:08:3324.4524.5024.45-0.153298
09:08:1824.4524.5024.45-0.151295
09:08:0024.4524.5024.45-0.151294
09:07:5924.4524.5024.45-0.152293
09:07:5124.4524.5024.50-0.101291
09:07:4324.4524.5024.50-0.101290
09:07:3424.4524.5024.50-0.101289
09:07:3424.4524.5024.45-0.151288
09:07:3424.4524.5024.45-0.151287
09:07:3324.4524.5024.45-0.151286
09:07:3324.4524.5024.45-0.159285
09:07:2424.4524.5024.50-0.101276
09:07:2024.4524.5024.45-0.151275
09:07:1924.4524.5024.50-0.101274
09:07:0924.4524.5024.50-0.102273
09:07:0024.4524.5024.45-0.151271
09:06:4524.4524.5024.45-0.152270
09:06:4524.4524.5024.45-0.151268
09:06:2524.4524.5024.45-0.152267
09:05:5324.4524.5024.45-0.151265
09:05:5224.4524.5024.45-0.152264
09:05:4924.4524.5024.50-0.102262
09:05:3324.4524.5024.45-0.151260
09:05:2124.4524.5024.50-0.104259
09:05:1224.4524.5024.45-0.151255
09:05:0024.4524.5024.45-0.151254
09:04:4924.4524.5024.45-0.151253
09:04:4824.4524.5024.50-0.101252
09:04:4124.4524.5024.50-0.101251
09:04:3424.4524.5024.45-0.151250
09:04:1824.4524.5024.45-0.151249
09:04:1824.4524.5024.50-0.101248
09:04:1024.4524.5024.50-0.102247
09:04:0524.4524.5024.45-0.151245
09:03:4924.4524.5024.45-0.152244
09:03:3924.4524.5024.50-0.101242
09:03:2824.4524.5024.45-0.151241
09:03:1524.4524.5024.45-0.151240
09:03:0224.4524.5024.45-0.151239
09:02:5124.4524.5024.45-0.151238
09:02:3824.4524.5024.45-0.151237
09:02:2424.4524.5024.45-0.152236
09:02:1024.4524.5024.50-0.105234
09:02:0024.4524.5024.45-0.151229
09:01:5024.4524.5024.45-0.151228
09:01:3724.4524.5024.45-0.151227
09:01:2624.4524.5024.45-0.151226
09:00:2924.4524.5024.50-0.101225
09:00:18----24.50-0.10224224
 
加密貨幣
比特幣BTC 95383.39 -1,194.41 -1.24%
以太幣ETH 2669.63 -94.40 -3.42%
瑞波幣XRP 2.48 -0.10 -3.72%
比特幣現金BCH 312.65 -8.34 -2.60%
萊特幣LTC 123.70 -2.36 -1.87%
卡達幣ADA 0.731262 -0.04 -5.58%
波場幣TRX 0.247498 0.01 3.83%
恆星幣XLM 0.320581 -0.01 -4.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。