合庫金  (5880) 金融保險 上市

20.35 ▲+0.10 +0.49% 2.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 10,128 20.30 310 20.35 212 20.40 20.40 20.25 20.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.3020.3520.35+0.10310128
13:30:0020.3020.3520.35+0.10243310125
13:24:5920.3020.3520.35+0.101877692
13:24:5520.3020.3520.35+0.1027505
13:24:3020.3020.3520.30+0.0527503
13:24:3020.3020.3520.35+0.1077501
13:24:2320.3020.3520.30+0.0527494
13:24:1620.3020.3520.35+0.1027492
13:24:1120.3020.3520.35+0.1017490
13:24:0520.3020.3520.35+0.1027489
13:24:0320.3020.3520.35+0.1017487
13:24:0120.3020.3520.35+0.1047486
13:24:0020.3020.3520.30+0.0537482
13:24:0020.3020.3520.35+0.1087479
13:23:5620.3020.3520.30+0.0517471
13:23:5620.3020.3520.35+0.1027470
13:23:5420.3020.3520.35+0.1017468
13:23:5220.3020.3520.30+0.0527467
13:23:5020.3020.3520.35+0.1017465
13:23:4620.3020.3520.30+0.0517464
13:23:3920.3020.3520.35+0.1027463
13:23:3720.3020.3520.30+0.0517461
13:23:3620.3020.3520.35+0.1027460
13:23:3420.3020.3520.35+0.1027458
13:23:2820.3020.3520.30+0.0527456
13:23:2520.3020.3520.35+0.1037454
13:23:2420.3020.3520.30+0.0517451
13:23:2420.3020.3520.35+0.1017450
13:23:2420.3020.3520.35+0.1017449
13:23:2320.3020.3520.35+0.1017448
13:23:2220.3020.3520.30+0.0517447
13:23:2120.3020.3520.35+0.1027446
13:23:1720.3020.3520.30+0.0517444
13:23:1420.3020.3520.35+0.1017443
13:23:1320.3020.3520.30+0.0517442
13:23:1220.3020.3520.30+0.0517441
13:23:1220.3020.3520.35+0.1027440
13:23:1220.3020.3520.35+0.1017438
13:23:1020.3020.3520.35+0.1047437
13:23:0620.3020.3520.30+0.0527433
13:23:0320.3020.3520.35+0.1027431
13:23:0220.3020.3520.35+0.1017429
13:23:0120.3020.3520.30+0.0517428
13:23:0120.3020.3520.35+0.1017427
13:23:0120.3020.3520.35+0.1017426
13:23:0020.3020.3520.30+0.0547425
13:23:0020.3020.3520.30+0.0517421
13:23:0020.3020.3520.30+0.0517420
13:22:5320.3020.3520.35+0.1027419
13:22:5020.3020.3520.35+0.1027417
13:22:4720.3020.3520.35+0.1037415
13:22:4220.3020.3520.30+0.0527412
13:22:4020.3020.3520.35+0.1017410
13:22:3820.3020.3520.35+0.1027409
13:22:3720.3020.3520.35+0.1017407
13:22:3720.3020.3520.35+0.1027406
13:22:3620.3020.3520.35+0.1017404
13:22:3120.3020.3520.30+0.0517403
13:22:2920.3020.3520.30+0.0517402
13:22:2520.3020.3520.35+0.1027401
13:22:2320.3020.3520.30+0.0517399
13:22:2020.3020.3520.35+0.1027398
13:22:1920.3020.3520.30+0.0527396
13:22:1720.3020.3520.30+0.0517394
13:22:1620.3020.3520.35+0.1037393
13:22:1320.3020.3520.35+0.1017390
13:22:1320.3020.3520.35+0.1047389
13:22:0020.3020.3520.35+0.1027385
13:21:5120.3020.3520.30+0.0517383
13:21:5120.3020.3520.35+0.1017382
13:21:4920.3020.3520.30+0.0527381
13:21:4920.3020.3520.35+0.1027379
13:21:3020.3020.3520.30+0.0517377
13:21:2420.3020.3520.30+0.0527376
13:21:1520.3020.3520.30+0.0517374
13:21:1220.3020.3520.35+0.1027373
13:21:0020.3020.3520.30+0.0527371
13:20:5920.3020.3520.30+0.0527369
13:20:4420.3020.3520.30+0.0517367
13:20:4420.3020.3520.30+0.0527366
13:20:4320.3020.3520.30+0.0567364
13:20:4220.3020.3520.30+0.0517358
13:20:4220.3020.3520.30+0.05187357
13:20:4120.3020.3520.35+0.1077339
13:20:4020.3020.3520.35+0.1027332
13:20:3920.3020.3520.35+0.1017330
13:20:2820.3020.3520.35+0.1027329
13:20:2420.3020.3520.30+0.0527327
13:20:1720.3020.3520.35+0.1027325
13:20:0920.3020.3520.35+0.1027323
13:20:0520.3020.3520.35+0.1027321
13:20:0420.3020.3520.30+0.0517319
13:19:5420.3020.3520.35+0.1027318
13:19:4920.3020.3520.30+0.0527316
13:19:4520.3020.3520.35+0.1027314
13:19:4020.3020.3520.35+0.1097312
13:19:3620.3020.3520.35+0.1027303
13:19:3220.3020.3520.30+0.0517301
13:19:2920.3020.3520.30+0.0527300
13:19:2520.3020.3520.35+0.1027298
13:19:2220.3020.3520.30+0.0537296
13:19:2220.3020.3520.30+0.0517293
13:19:1620.3020.3520.35+0.1027292
13:19:1020.3020.3520.30+0.05107290
13:19:0820.3020.3520.35+0.1027280
13:19:0520.3020.3520.35+0.1027278
13:19:0420.3020.3520.30+0.0527276
13:18:5720.3020.3520.35+0.1027274
13:18:4520.3020.3520.30+0.0517272
13:18:4020.3020.3520.30+0.0527271
13:18:3520.3020.3520.30+0.0517269
13:18:2020.3020.3520.30+0.0527268
13:18:1620.3020.3520.30+0.0517266
13:18:1220.3020.3520.35+0.1027265
13:18:0820.3020.3520.35+0.1027263
13:18:0620.3020.3520.35+0.1097261
13:18:0420.3020.3520.30+0.0517252
13:18:0020.3020.3520.30+0.0527251
13:17:5620.3020.3520.35+0.1047249
13:17:5120.3020.3520.35+0.1037245
13:17:3920.3020.3520.35+0.1017242
13:17:3520.3020.3520.30+0.0527241
13:17:2320.3020.3520.35+0.1027239
13:17:1920.3020.3520.30+0.0517237
13:17:1420.3020.3520.35+0.1017236
13:17:1220.3020.3520.30+0.0517235
13:17:0020.3020.3520.30+0.0537234
13:16:5720.3020.3520.35+0.1027231
13:16:5220.3020.3520.30+0.0517229
13:16:5120.3020.3520.30+0.05107228
13:16:4920.3020.3520.30+0.0527218
13:16:4520.3020.3520.30+0.0517216
13:16:3720.3020.3520.30+0.0527215
13:16:3620.3020.3520.35+0.1027213
13:16:2620.3020.3520.35+0.1027211
13:16:2020.3020.3520.30+0.0517209
13:16:0520.3020.3520.30+0.0517208
13:15:4820.3020.3520.30+0.0537207
13:15:3920.3020.3520.30+0.0517204
13:15:3520.3020.3520.35+0.10107203
13:15:3520.3020.3520.35+0.1027193
13:15:3420.3020.3520.35+0.1017191
13:15:3320.3020.3520.30+0.0527190
13:15:3320.3020.3520.30+0.0527188
13:15:2120.3020.3520.30+0.0517186
13:15:1120.3020.3520.30+0.0517185
13:15:0920.3020.3520.30+0.0517184
13:15:0420.3020.3520.30+0.0527183
13:14:2020.3020.3520.30+0.0527181
13:14:0720.3020.3520.35+0.1027179
13:13:5120.3020.3520.35+0.1017177
13:13:4320.3020.3520.35+0.1087176
13:13:3520.3020.3520.30+0.0517168
13:13:3520.3020.3520.30+0.0527167
13:13:2420.3020.3520.30+0.0517165
13:13:2320.3020.3520.30+0.0517164
13:13:1020.3020.3520.35+0.1017163
13:13:0520.3020.3520.35+0.1027162
13:13:0420.3020.3520.30+0.0517160
13:13:0420.3020.3520.30+0.0527159
13:12:4920.3020.3520.30+0.0527157
13:12:0520.3020.3520.30+0.0527155
13:12:0020.3020.3520.35+0.1027153
13:12:0020.3020.3520.30+0.0517151
13:11:4520.3020.3520.35+0.1097150
13:11:4220.3020.3520.30+0.0517141
13:11:2620.3020.3520.30+0.0517140
13:11:2120.3020.3520.30+0.0547139
13:11:1920.3020.3520.30+0.0527135
13:11:0220.3020.3520.35+0.1027133
13:11:0120.3020.3520.30+0.0597131
13:10:4820.3020.3520.35+0.1087122
13:10:3420.3020.3520.30+0.05587114
13:10:3320.3020.3520.30+0.0527056
13:10:3120.3020.3520.30+0.0527054
13:10:3020.3020.3520.30+0.0517052
13:10:2320.3020.3520.30+0.0517051
13:10:1920.3020.3520.35+0.1087050
13:10:0020.3020.3520.30+0.05107042
13:09:3820.3020.3520.30+0.0527032
13:09:0420.3020.3520.30+0.0517030
13:08:5820.3020.3520.30+0.0517029
13:08:4620.3020.3520.30+0.0517028
13:08:1520.3020.3520.30+0.0517027
13:08:1420.3020.3520.30+0.0537026
13:07:4620.3020.3520.35+0.1047023
13:07:4320.3020.3520.30+0.0557019
13:07:4020.3020.3520.30+0.0517014
13:07:2420.3020.3520.30+0.0517013
13:06:5720.3020.3520.30+0.0517012
13:06:3720.3020.3520.30+0.0537011
13:06:2720.3020.3520.30+0.0517008
13:05:5720.3020.3520.30+0.0527007
13:05:5420.3020.3520.30+0.0517005
13:05:4120.3020.3520.30+0.0517004
13:05:3320.3020.3520.30+0.0527003
13:04:5320.3020.3520.30+0.0517001
13:04:4420.3020.3520.30+0.0517000
13:04:3620.3020.3520.30+0.0516999
13:04:2420.3020.3520.30+0.0526998
13:04:1920.3020.3520.30+0.0526996
13:04:0820.3020.3520.30+0.0516994
13:04:0220.3020.3520.30+0.0516993
13:03:4720.3020.3520.30+0.05106992
13:03:4620.3020.3520.35+0.1016982
13:03:3320.3020.3520.30+0.0526981
13:03:1620.3020.3520.30+0.0516979
13:02:3120.3020.3520.30+0.0526978
13:02:2120.3020.3520.30+0.0516976
13:02:2120.3020.3520.30+0.0546975
13:02:0020.3020.3520.30+0.0526971
13:01:4220.3020.3520.30+0.0516969
13:01:3220.3020.3520.30+0.0556968
13:01:2920.3020.3520.30+0.0526963
13:01:2320.3020.3520.30+0.0516961
13:01:1220.3020.3520.30+0.0526960
13:00:5620.3020.3520.30+0.0516958
13:00:3520.3020.3520.30+0.0526957
13:00:2220.3020.3520.30+0.05106955
13:00:0320.3020.3520.30+0.0516945
12:59:3920.3020.3520.30+0.0526944
12:59:3520.3020.3520.30+0.0526942
12:58:5520.3020.3520.30+0.0516940
12:58:3720.3020.3520.30+0.0516939
12:57:5820.3020.3520.30+0.05106938
12:57:4820.3020.3520.30+0.0556928
12:57:4020.3020.3520.30+0.05156923
12:57:3020.3020.3520.35+0.1016908
12:57:1720.3020.3520.30+0.0526907
12:56:2320.3020.3520.30+0.05126905
12:56:2120.3020.3520.30+0.0536893
12:56:0520.3020.3520.30+0.05196890
12:56:0220.3020.3520.30+0.0516871
12:54:4820.3020.3520.30+0.0546870
12:54:2820.3020.3520.30+0.0516866
12:52:1520.3020.3520.35+0.1026865
12:52:0720.3020.3520.30+0.0516863
12:52:0020.2520.3020.30+0.05266862
12:51:5520.2520.3020.30+0.0556836
12:51:5420.3020.3520.30+0.05396831
12:51:4020.3020.3520.30+0.0526792
12:51:2420.3020.3520.30+0.0546790
12:51:1520.3020.3520.35+0.1016786
12:51:1520.3020.3520.30+0.05236785
12:50:4620.3020.3520.30+0.0526762
12:50:3120.3020.3520.30+0.0576760
12:50:1820.3020.3520.30+0.0516753
12:50:0420.3020.3520.30+0.05106752
12:49:4520.3020.3520.30+0.0526742
12:49:1820.3020.3520.30+0.0566740
12:49:0020.3020.3520.30+0.05126734
12:48:5920.3020.3520.30+0.0566722
12:48:4620.3020.3520.30+0.0526716
12:48:2820.3020.3520.30+0.0526714
12:48:0620.3020.3520.35+0.1016712
12:47:4720.3020.3520.30+0.0526711
12:47:3720.3020.3520.30+0.0526709
12:47:2820.3020.3520.30+0.0516707
12:46:5920.3020.3520.30+0.0516706
12:46:4520.3020.3520.30+0.0526705
12:46:4420.3020.3520.30+0.0516703
12:46:1520.3020.3520.30+0.0516702
12:45:4520.3020.3520.30+0.0526701
12:45:0020.3020.3520.35+0.1016699
12:45:0020.3020.3520.30+0.0516698
12:45:0020.3020.3520.30+0.05956697
12:44:4620.3020.3520.35+0.1056602
12:44:4520.3020.3520.30+0.0516597
12:43:5020.3020.3520.30+0.0526596
12:43:4920.3020.3520.30+0.0546594
12:43:1020.3020.3520.30+0.0526590
12:43:1020.3020.3520.35+0.1026588
12:43:1020.3020.3520.30+0.0596586
12:42:5120.3020.3520.30+0.0526577
12:42:5020.3020.3520.30+0.0526575
12:42:4020.3020.3520.30+0.0516573
12:41:3920.3020.3520.30+0.0516572
12:40:0020.3020.3520.30+0.0526571
12:39:3020.3020.3520.30+0.0516569
12:39:3020.3020.3520.30+0.0516568
12:39:3020.2520.3020.30+0.05166567
12:38:4520.2520.3020.30+0.0516551
12:38:4520.2520.3020.30+0.0556550
12:38:0920.2520.3020.30+0.0516545
12:37:1520.2520.3020.30+0.0526544
12:36:2620.3020.3520.30+0.05286542
12:36:2220.3020.3520.30+0.0526514
12:35:3820.3020.3520.30+0.0516512
12:35:1320.3020.3520.30+0.05106511
12:35:0920.3020.3520.30+0.05146501
12:34:3620.3020.3520.30+0.0516487
12:34:3620.2520.3020.30+0.05166486
12:34:3620.2520.3020.30+0.05206470
12:34:3620.2520.3020.30+0.0516450
12:34:1020.2520.3020.25026449
12:33:1720.3020.3520.30+0.05476447
12:33:0820.3020.3520.30+0.0556400
12:33:0620.3020.3520.30+0.0526395
12:32:5320.3020.3520.30+0.05306393
12:32:3320.3020.3520.30+0.0516363
12:32:3020.3020.3520.35+0.1016362
12:32:1820.3020.3520.30+0.0516361
12:32:0220.3020.3520.30+0.0526360
12:31:3120.3020.3520.30+0.0566358
12:30:5520.3020.3520.30+0.0526352
12:30:4820.3020.3520.30+0.0556350
12:30:4520.3020.3520.30+0.0516345
12:29:5720.3020.3520.30+0.0556344
12:29:5620.3020.3520.30+0.0526339
12:29:2520.3020.3520.30+0.0516337
12:29:2220.3020.3520.30+0.0556336
12:29:0120.3020.3520.30+0.05706331
12:28:2420.3020.3520.30+0.0516261
12:28:0520.3020.3520.30+0.0526260
12:27:5020.3020.3520.30+0.0546258
12:27:1020.3020.3520.30+0.0526254
12:26:3720.3020.3520.30+0.05426252
12:26:1520.3020.3520.35+0.1016210
12:26:1220.3020.3520.35+0.1016209
12:25:5620.3020.3520.30+0.0526208
12:25:5620.3020.3520.30+0.0516206
12:25:4520.3020.3520.30+0.0516205
12:25:4520.3020.3520.30+0.0526204
12:25:3320.3020.3520.30+0.0526202
12:25:0720.3020.3520.30+0.0526200
12:24:4220.3020.3520.35+0.1026198
12:23:5820.3020.3520.35+0.1036196
12:23:3220.3020.3520.35+0.1026193
12:23:1220.3020.3520.35+0.1036191
12:22:4820.3020.3520.30+0.0516188
12:22:2520.3020.3520.30+0.0516187
12:21:4320.3020.3520.35+0.1056186
12:21:3520.3020.3520.35+0.1056181
12:21:2920.3020.3520.35+0.1056176
12:21:1220.3020.3520.30+0.0576171
12:21:1020.3020.3520.30+0.0526164
12:20:0020.3020.3520.35+0.1016162
12:19:5820.3020.3520.30+0.0556161
12:19:5820.3020.3520.30+0.0516156
12:19:5420.3020.3520.30+0.0516155
12:19:1420.3020.3520.30+0.0516154
12:19:1420.3020.3520.30+0.0526153
12:19:0420.3020.3520.30+0.0516151
12:18:2020.3020.3520.30+0.0526150
12:18:0820.3020.3520.30+0.0516148
12:17:4020.3020.3520.30+0.0516147
12:16:5020.3020.3520.30+0.0526146
12:16:0820.3020.3520.30+0.0516144
12:14:5220.3020.3520.30+0.05106143
12:14:4920.3020.3520.30+0.0556133
12:14:1520.3020.3520.30+0.05576128
12:13:5320.3020.3520.35+0.1026071
12:13:4820.3020.3520.30+0.0516069
12:13:4520.3020.3520.35+0.1016068
12:13:1320.3020.3520.30+0.0526067
12:13:0320.3020.3520.35+0.1036065
12:12:5720.3020.3520.35+0.1016062
12:12:5620.3020.3520.35+0.1036061
12:12:5620.3020.3520.30+0.0516058
12:12:3120.3020.3520.35+0.1026057
12:11:5820.3020.3520.35+0.1026055
12:11:2520.3020.3520.35+0.1026053
12:11:1420.3020.3520.30+0.0516051
12:10:5320.3020.3520.35+0.1026050
12:10:1820.3020.3520.35+0.1026048
12:10:1620.3020.3520.30+0.0516046
12:09:5220.3020.3520.30+0.0556045
12:09:4620.3020.3520.35+0.1026040
12:09:3820.3020.3520.30+0.0516038
12:08:5620.3020.3520.35+0.1036037
12:08:1320.3020.3520.35+0.1016034
12:08:1220.3020.3520.30+0.0516033
12:08:0620.3020.3520.35+0.1036032
12:07:3220.3020.3520.35+0.1026029
12:07:3020.3020.3520.35+0.1016027
12:07:1920.3020.3520.30+0.0516026
12:07:1920.3020.3520.30+0.0516025
12:04:5920.3020.3520.30+0.0516024
12:02:5720.3020.3520.30+0.0526023
12:02:2520.3020.3520.30+0.0516021
12:02:1920.3020.3520.30+0.0516020
12:01:5820.3020.3520.30+0.0516019
12:01:2220.3020.3520.30+0.0526018
12:01:1520.3020.3520.35+0.1016016
12:00:4920.3020.3520.30+0.0516015
12:00:4920.3020.3520.30+0.0556014
12:00:1620.3020.3520.30+0.0526009
12:00:0120.3020.3520.30+0.0586007
11:59:5020.3020.3520.30+0.0515999
11:59:4620.3020.3520.30+0.0555998
11:58:5920.3020.3520.30+0.0515993
11:58:2520.3020.3520.30+0.0535992
11:57:4320.3020.3520.30+0.05205989
11:57:3720.3020.3520.35+0.1015969
11:56:4720.3020.3520.35+0.1025968
11:56:3520.3020.3520.35+0.1015966
11:56:0620.3020.3520.35+0.1015965
11:56:0220.3020.3520.35+0.1015964
11:55:4720.3020.3520.30+0.0525963
11:55:1520.3020.3520.30+0.05625961
11:55:1420.3020.3520.30+0.0515899
11:55:1020.3020.3520.30+0.05105898
11:55:0320.3020.3520.30+0.05135888
11:55:0020.3020.3520.35+0.1015875
11:54:3920.3020.3520.30+0.0515874
11:54:3620.3020.3520.35+0.1015873
11:53:5920.3020.3520.30+0.0515872
11:53:4520.3020.3520.30+0.05505871
11:53:3620.3020.3520.30+0.0595821
11:51:5320.3020.3520.30+0.0515812
11:51:4520.3020.3520.30+0.0515811
11:51:3620.3020.3520.30+0.0515810
11:50:5720.3020.3520.35+0.1015809
11:50:5020.3020.3520.30+0.0515808
11:50:1920.3020.3520.30+0.0515807
11:50:1920.3020.3520.30+0.0515806
11:49:5420.3020.3520.35+0.1015805
11:49:3320.3020.3520.35+0.1015804
11:49:3220.3020.3520.30+0.05145803
11:48:4620.3020.3520.35+0.1015789
11:48:4020.3020.3520.30+0.0525788
11:48:3620.3020.3520.30+0.0525786
11:48:1020.3020.3520.30+0.0525784
11:47:1920.3020.3520.30+0.0515782
11:46:4020.3020.3520.30+0.0545781
11:46:3620.3020.3520.30+0.05505777
11:46:1720.3020.3520.30+0.0545727
11:46:0720.3020.3520.30+0.0525723
11:45:5120.3020.3520.30+0.0565721
11:45:2920.3020.3520.30+0.0515715
11:45:2420.3020.3520.30+0.05105714
11:45:1120.3020.3520.30+0.05505704
11:44:5920.3020.3520.30+0.05145654
11:44:4020.3020.3520.30+0.05505640
11:44:2020.3020.3520.30+0.0515590
11:43:5920.3020.3520.30+0.0515589
11:43:5820.3020.3520.30+0.0525588
11:43:5520.3020.3520.30+0.0515586
11:43:3020.3020.3520.30+0.05405585
11:43:1720.3020.3520.35+0.1025545
11:42:4220.3020.3520.35+0.1025543
11:42:3820.3020.3520.35+0.1025541
11:42:3020.3020.3520.35+0.1015539
11:42:0720.3020.3520.35+0.1025538
11:41:3220.3020.3520.35+0.1025536
11:40:5820.3020.3520.35+0.1025534
11:40:2320.3020.3520.35+0.1025532
11:39:4720.3020.3520.30+0.0535530
11:39:2920.3020.3520.35+0.1055527
11:39:1420.3020.3520.35+0.1025522
11:39:0620.3020.3520.30+0.0515520
11:39:0220.3020.3520.35+0.1035519
11:38:3920.3020.3520.35+0.1025516
11:37:4620.3020.3520.35+0.1035514
11:37:1720.3020.3520.35+0.1015511
11:37:1320.3020.3520.35+0.1025510
11:36:3820.3020.3520.35+0.1025508
11:36:2520.3020.3520.35+0.1055506
11:36:1620.3020.3520.35+0.1015501
11:36:0420.3020.3520.35+0.1025500
11:35:3020.3020.3520.35+0.1025498
11:34:5420.3020.3520.35+0.1025496
11:34:2120.3020.3520.35+0.1025494
11:33:4620.3020.3520.35+0.1025492
11:33:4620.3020.3520.30+0.0515490
11:33:3620.3020.3520.30+0.0515489
11:33:2720.3020.3520.30+0.05255488
11:33:2720.3020.3520.30+0.0515463
11:33:1520.3020.3520.30+0.0545462
11:32:5920.3020.3520.30+0.0515458
11:32:4620.3020.3520.30+0.0525457
11:32:1120.3020.3520.30+0.0515455
11:31:4620.3020.3520.30+0.0515454
11:30:5920.3020.3520.30+0.0525453
11:30:0120.3020.3520.35+0.1015451
11:29:3120.3020.3520.35+0.1015450
11:29:0120.3020.3520.30+0.0515449
11:28:4620.3020.3520.30+0.0515448
11:28:3120.3020.3520.35+0.1015447
11:28:1620.3020.3520.30+0.05395446
11:27:2420.3020.3520.30+0.05105407
11:26:4720.3020.3520.30+0.0535397
11:26:3120.3020.3520.30+0.0575394
11:26:1320.3020.3520.35+0.1015387
11:26:0920.3020.3520.35+0.1025386
11:26:0520.3020.3520.30+0.0515384
11:25:3520.3020.3520.35+0.1025383
11:25:0220.3020.3520.30+0.0515381
11:25:0120.3020.3520.35+0.1025380
11:24:2920.3020.3520.35+0.1025378
11:23:5620.3020.3520.35+0.1025376
11:23:4520.3020.3520.35+0.1015374
11:23:2320.3020.3520.35+0.1025373
11:22:5020.3020.3520.35+0.1025371
11:22:1620.3020.3520.35+0.1025369
11:21:4320.3020.3520.35+0.1025367
11:21:3120.3020.3520.30+0.0515365
11:21:0220.3020.3520.35+0.1015364
11:18:4720.3020.3520.35+0.1015363
11:18:1220.3020.3520.30+0.05335362
11:18:1120.3020.3520.35+0.1025329
11:17:3020.3020.3520.35+0.1015327
11:17:1320.3020.3520.35+0.1055326
11:17:0520.3020.3520.30+0.0555321
11:16:3420.3020.3520.30+0.0535316
11:16:1920.3020.3520.30+0.0525313
11:16:1820.3020.3520.35+0.1025311
11:15:4120.3020.3520.30+0.0515309
11:15:3020.3020.3520.35+0.1025308
11:14:5720.3020.3520.35+0.1025306
11:14:2520.3020.3520.35+0.1025304
11:13:5820.3020.3520.35+0.10105302
11:13:3920.3020.3520.35+0.1025292
11:13:3720.3020.3520.35+0.1035290
11:13:0520.3020.3520.35+0.1025287
11:12:3420.3020.3520.35+0.1025285
11:12:1820.3020.3520.35+0.1015283
11:11:1520.3020.3520.35+0.1015282
11:10:5820.3020.3520.30+0.0515281
11:09:5420.3020.3520.30+0.0515280
11:09:5420.3020.3520.30+0.0525279
11:07:5820.3020.3520.30+0.05105277
11:07:3120.2520.3020.30+0.0535267
11:07:3120.2520.3020.30+0.0565264
11:07:0820.2520.3020.30+0.05835258
11:06:3120.2520.3020.25015175
11:05:1520.2520.3020.30+0.0535174
11:05:1420.2520.3020.30+0.0545171
11:05:0120.2520.3020.30+0.0515167
11:04:3620.2520.3020.30+0.0535166
11:03:1220.2520.3020.30+0.0525163
11:02:5720.3020.3520.30+0.05165161
11:02:5120.3020.3520.30+0.0515145
11:02:0920.3020.3520.30+0.0515144
11:02:0120.3020.3520.30+0.0575143
11:01:5420.3020.3520.30+0.0515136
11:01:1620.3020.3520.30+0.05515135
11:01:0120.3020.3520.30+0.0535084
11:00:2420.2520.3020.30+0.0545081
10:59:5920.2520.3020.30+0.0515077
10:59:4820.2520.3020.30+0.0515076
10:59:4020.2520.3020.30+0.05345075
10:59:3220.2520.3020.30+0.0555041
10:58:5820.2520.3520.25025036
10:58:4820.2520.3020.30+0.0515034
10:58:4720.2520.3020.30+0.0545033
10:58:4520.2520.3020.30+0.0515029
10:58:4520.2520.3020.30+0.0525028
10:58:1720.2520.3020.30+0.0595026
10:58:1520.3020.3520.30+0.05575017
10:58:1520.2520.3020.30+0.0554960
10:58:1520.3020.3520.30+0.0554955
10:58:1220.3020.3520.30+0.05104950
10:56:5320.3020.3520.30+0.0514940
10:56:5220.3020.3520.30+0.0534939
10:55:0520.3020.3520.30+0.0554936
10:54:5220.3020.3520.30+0.0524931
10:54:2420.3020.3520.30+0.0524929
10:54:1220.3020.3520.30+0.0514927
10:54:0020.3020.3520.30+0.0524926
10:53:1720.3020.3520.30+0.0564924
10:53:1520.3020.3520.30+0.05394918
10:53:1520.3020.3520.30+0.05414879
10:53:1520.3020.3520.30+0.05424838
10:52:2920.3020.3520.35+0.1014796
10:52:2320.3020.3520.30+0.05214795
10:52:1120.3020.3520.30+0.0514774
10:52:1020.3020.3520.30+0.0554773
10:51:2620.3020.3520.30+0.0554768
10:51:2420.3020.3520.30+0.0524763
10:51:1320.3020.3520.30+0.0524761
10:51:0120.3020.3520.30+0.0524759
10:51:0020.3020.3520.30+0.0574757
10:50:5020.3020.3520.30+0.0554750
10:50:5020.3020.3520.30+0.0524745
10:50:4520.3020.3520.30+0.0514743
10:50:4520.3020.3520.30+0.0534742
10:50:3920.3020.3520.30+0.0524739
10:50:3020.3020.3520.30+0.0514737
10:50:2920.3020.3520.30+0.0514736
10:50:0620.3020.3520.30+0.0524735
10:50:0420.3020.3520.30+0.0534733
10:49:5320.3020.3520.30+0.0524730
10:49:3520.3020.3520.30+0.0524728
10:49:3220.3020.3520.30+0.0524726
10:49:2420.3020.3520.30+0.0524724
10:49:2420.3020.3520.30+0.05304722
10:49:1220.3020.3520.30+0.0524692
10:48:5120.3020.3520.30+0.0544690
10:48:4420.3020.3520.30+0.0514686
10:48:3420.3020.3520.30+0.05164685
10:48:2520.3020.3520.30+0.0524669
10:48:2320.3020.3520.30+0.0514667
10:48:1320.3020.3520.30+0.0524666
10:48:0020.3020.3520.30+0.0524664
10:47:0720.3020.3520.30+0.0524662
10:46:3620.3020.3520.30+0.0524660
10:46:3520.3020.3520.35+0.1014658
10:46:2320.3020.3520.30+0.0524657
10:46:1520.3020.3520.30+0.0514655
10:46:1520.3020.3520.35+0.1014654
10:46:1120.3020.3520.30+0.0524653
10:46:0220.3020.3520.30+0.0534651
10:45:5820.3020.3520.30+0.0524648
10:45:4220.3020.3520.30+0.0524646
10:45:3020.3020.3520.30+0.0524644
10:45:0720.3020.3520.30+0.0524642
10:45:0720.3020.3520.30+0.0514640
10:45:0620.3020.3520.30+0.0524639
10:44:5420.3020.3520.30+0.0524637
10:44:4220.3020.3520.30+0.0524635
10:44:3020.3020.3520.30+0.0524633
10:44:1920.3020.3520.30+0.0524631
10:44:0920.3020.3520.30+0.0524629
10:43:3320.3020.3520.30+0.05194627
10:43:1020.3020.3520.35+0.1044608
10:42:2820.3020.3520.35+0.1034604
10:41:4620.3020.3520.35+0.1034601
10:41:0520.3020.3520.35+0.1034598
10:40:5720.3020.3520.30+0.0514595
10:40:3720.3020.3520.35+0.1024594
10:40:0920.3020.3520.30+0.0524592
10:40:0620.3020.3520.30+0.0514590
10:40:0120.3020.3520.35+0.1014589
10:39:5720.3020.3520.35+0.1034588
10:39:3020.3020.3520.35+0.1024585
10:39:2020.3020.3520.30+0.05104583
10:39:1620.3020.3520.30+0.0514573
10:39:0220.3020.3520.35+0.1024572
10:38:4720.3020.3520.30+0.05204570
10:38:4420.3020.3520.35+0.1014550
10:38:3520.3020.3520.35+0.1024549
10:37:5520.3020.3520.35+0.1034547
10:37:5120.3020.3520.30+0.0534544
10:35:5220.3020.3520.30+0.0544541
10:35:1320.3020.3520.30+0.0514537
10:34:5320.3020.3520.30+0.0514536
10:34:5120.3020.3520.30+0.0584535
10:34:3320.3020.3520.30+0.0534527
10:34:1620.3020.3520.30+0.0514524
10:33:5820.3020.3520.35+0.1014523
10:33:5820.3020.3520.35+0.1014522
10:33:5320.3020.3520.35+0.1034521
10:33:5020.3020.3520.35+0.1014518
10:33:4620.3020.3520.35+0.1014517
10:33:2620.3020.3520.35+0.1024516
10:33:0020.3020.3520.35+0.1024514
10:32:4720.3020.3520.30+0.0584512
10:32:3420.3020.3520.35+0.1024504
10:32:1720.3020.3520.30+0.0524502
10:32:1220.3020.3520.35+0.1054500
10:32:0720.3020.3520.35+0.1024495
10:31:4620.3020.3520.30+0.0594493
10:31:4120.3020.3520.35+0.1024484
10:30:5420.3020.3520.35+0.10104482
10:27:5420.3020.3520.35+0.1014472
10:27:3020.3020.3520.35+0.1014471
10:25:5520.3020.3520.30+0.0564470
10:25:4420.3020.3520.30+0.0534464
10:25:3820.3020.3520.30+0.0514461
10:25:0020.3020.3520.30+0.0514460
10:25:0020.3020.3520.30+0.05494459
10:24:2920.3020.3520.30+0.0574410
10:23:5620.3020.3520.30+0.0514403
10:23:2420.3020.3520.30+0.05324402
10:23:1820.3020.3520.30+0.0544370
10:23:0920.3020.3520.30+0.0514366
10:22:4620.3020.3520.30+0.05204365
10:22:4520.3020.3520.30+0.05404345
10:22:1620.3020.3520.30+0.0514305
10:22:0820.3020.3520.30+0.05204304
10:21:5420.3020.3520.30+0.0564284
10:21:4920.3020.3520.30+0.0514278
10:21:4320.3020.3520.30+0.0534277
10:21:4120.3020.3520.30+0.0524274
10:21:2120.3020.3520.30+0.05204272
10:21:1520.3020.3520.35+0.1014252
10:21:0820.3020.3520.30+0.0524251
10:21:0520.3020.3520.35+0.1024249
10:20:4120.3020.3520.35+0.1024247
10:20:2120.3020.3520.35+0.1054245
10:20:0620.3020.3520.35+0.1014240
10:20:0420.3020.3520.35+0.1034239
10:20:0220.3020.3520.35+0.1014236
10:19:5520.3020.3520.35+0.1014235
10:19:2820.3020.3520.35+0.1034234
10:19:0320.3020.3520.35+0.1024231
10:18:3920.3020.3520.35+0.1024229
10:18:2420.3020.3520.35+0.10104227
10:18:0220.3020.3520.35+0.1034217
10:17:3920.3020.3520.35+0.1024214
10:17:1520.3020.3520.35+0.1024212
10:16:1520.3020.3520.35+0.10104210
10:16:0520.3020.3520.35+0.1054200
10:16:0120.3020.3520.30+0.0524195
10:15:0020.3020.3520.35+0.1014193
10:14:5720.3020.3520.35+0.1074192
10:14:1420.3520.4020.35+0.1024185
10:12:3420.3520.4020.35+0.1014183
10:12:1120.3520.4020.35+0.1054182
10:12:0420.3520.4020.40+0.1534177
10:12:0420.3520.4020.35+0.1034174
10:11:4720.3520.4020.35+0.1014171
10:11:1620.3520.4020.35+0.1024170
10:11:0620.3520.4020.35+0.1014168
10:11:0420.3520.4020.35+0.10104167
10:10:4720.3520.4020.35+0.10104157
10:10:4420.3520.4020.35+0.10204147
10:10:4020.3520.4020.35+0.1024127
10:10:1620.3520.4020.35+0.1014125
10:10:1320.3520.4020.35+0.1014124
10:09:0120.3020.3520.35+0.1094123
10:08:4520.3020.3520.35+0.1014114
10:08:1320.3020.3520.30+0.0534113
10:08:0720.3020.3520.30+0.0514110
10:07:5020.3020.3520.30+0.0514109
10:07:2620.3020.3520.30+0.0554108
10:07:2520.3020.3520.30+0.0524103
10:07:2020.3520.4020.35+0.1034101
10:07:2020.3520.4020.35+0.10114098
10:07:2020.3520.4020.35+0.1014087
10:07:2020.3520.4020.35+0.10304086
10:07:1420.3520.4020.35+0.1014056
10:07:1320.3520.4020.35+0.10484055
10:07:1220.3520.4020.35+0.1014007
10:07:0620.3520.4020.35+0.1014006
10:06:5520.3520.4020.35+0.10104005
10:06:4920.3520.4020.35+0.1023995
10:06:4220.3520.4020.35+0.1023993
10:06:0420.3520.4020.35+0.1023991
10:06:0220.3520.4020.35+0.1033989
10:06:0120.3520.4020.35+0.1023986
10:06:0120.3520.4020.35+0.1033984
10:05:1020.3520.4020.35+0.1023981
10:05:1020.3520.4020.35+0.10123979
10:04:4720.3520.4020.35+0.1033967
10:04:3920.3520.4020.35+0.1013964
10:03:5120.3520.4020.35+0.1013963
10:03:4020.3520.4020.35+0.1033962
10:03:3820.3520.4020.35+0.1023959
10:03:1020.3520.4020.35+0.10103957
10:02:3020.3520.4020.40+0.1513947
10:01:5020.3520.4020.35+0.1023946
10:01:3620.3520.4020.40+0.1533944
10:00:3620.3520.4020.40+0.1523941
10:00:0120.3520.4020.35+0.10363939
09:59:5520.3520.4020.40+0.1553903
09:59:4120.3520.4020.35+0.10103898
09:59:0920.3520.4020.35+0.1023888
09:59:0020.3020.3520.35+0.102193886
09:58:4520.3020.3520.30+0.0513667
09:58:4320.3020.3520.35+0.1013666
09:58:3920.3020.3520.30+0.0513665
09:57:3120.3020.3520.30+0.0573664
09:57:1620.3020.3520.30+0.0533657
09:57:0520.3020.3520.35+0.1033654
09:57:0320.3020.3520.30+0.0533651
09:56:3120.3020.3520.30+0.0523648
09:56:3020.3020.3520.30+0.0523646
09:56:1620.3020.3520.30+0.0553644
09:56:1620.3020.3520.35+0.1013639
09:55:2120.3020.3520.30+0.05103638
09:55:0220.3020.3520.35+0.1013628
09:54:5220.3020.3520.30+0.0513627
09:54:4520.3020.3520.30+0.0523626
09:54:3120.3020.3520.35+0.1013624
09:54:2420.3020.3520.30+0.0513623
09:54:1220.3020.3520.30+0.0563622
09:54:0920.3020.3520.30+0.0513616
09:53:1820.3020.3520.30+0.0513615
09:53:1720.3020.3520.35+0.1013614
09:53:1320.3020.3520.30+0.0513613
09:53:1120.3020.3520.35+0.1033612
09:53:0020.3020.3520.30+0.05333609
09:52:3320.3020.3520.35+0.10403576
09:52:3020.3020.3520.35+0.1013536
09:52:2020.3020.3520.35+0.1013535
09:52:1020.3020.3520.35+0.1013534
09:51:5920.3020.3520.35+0.1013533
09:51:4920.3020.3520.30+0.0543532
09:51:4020.3020.3520.30+0.0563528
09:51:3620.3020.3520.30+0.0533522
09:51:3120.3020.3520.30+0.0513519
09:51:2120.3020.3520.30+0.0553518
09:51:1720.3020.3520.30+0.0563513
09:50:4520.3020.3520.30+0.05443507
09:50:4520.3020.3520.30+0.05333463
09:50:1220.3020.3520.35+0.10103430
09:50:0120.3020.3520.35+0.1013420
09:49:3320.3020.3520.30+0.0533419
09:49:1520.3020.3520.30+0.0513416
09:49:0820.3020.3520.30+0.0513415
09:48:5920.3020.3520.30+0.0523414
09:48:5920.3020.3520.30+0.0543412
09:48:5220.3020.3520.30+0.0543408
09:48:4720.3020.3520.30+0.0513404
09:48:4720.3020.3520.30+0.0573403
09:48:1020.3020.3520.30+0.05163396
09:48:0820.3020.4020.40+0.1523380
09:48:0820.3520.4020.35+0.1053378
09:48:0820.3520.4020.35+0.102743373
09:48:0820.3520.4020.35+0.102743099
09:48:0620.3520.4020.35+0.1012825
09:48:0320.3520.4020.35+0.1012824
09:47:5920.3520.4020.35+0.1012823
09:47:5620.3520.4020.35+0.1012822
09:47:5220.3520.4020.35+0.1012821
09:47:5020.3520.4020.35+0.1012820
09:47:4920.3520.4020.35+0.1012819
09:47:4620.3520.4020.35+0.1012818
09:47:4220.3520.4020.35+0.1032817
09:47:4220.3520.4020.35+0.1012814
09:47:3920.3520.4020.35+0.1012813
09:47:3620.3520.4020.35+0.1012812
09:47:3320.3520.4020.35+0.1012811
09:47:3220.3520.4020.35+0.1012810
09:47:3120.3520.4020.35+0.1012809
09:47:2920.3520.4020.40+0.1512808
09:47:2920.3520.4020.35+0.1012807
09:47:2620.3520.4020.35+0.1012806
09:47:2220.3520.4020.35+0.1012805
09:47:1920.3520.4020.35+0.1012804
09:47:1720.3520.4020.35+0.1012803
09:47:1520.3520.4020.35+0.1012802
09:47:1220.3520.4020.35+0.1012801
09:47:1120.3520.4020.35+0.1022800
09:47:0920.3520.4020.35+0.1012798
09:47:0920.3520.4020.35+0.1012797
09:47:0820.3520.4020.35+0.1052796
09:47:0520.3520.4020.35+0.1012791
09:47:0520.3520.4020.35+0.1012790
09:47:0320.3520.4020.35+0.1022789
09:47:0220.3520.4020.35+0.1012787
09:46:5920.3520.4020.35+0.1012786
09:46:5520.3520.4020.35+0.1012785
09:46:5220.3520.4020.35+0.1012784
09:46:4920.3520.4020.35+0.1012783
09:46:4520.3520.4020.35+0.1012782
09:46:4520.3520.4020.35+0.1062781
09:46:4220.3520.4020.35+0.1012775
09:46:3820.3520.4020.35+0.1012774
09:46:3520.3520.4020.35+0.1012773
09:46:3220.3520.4020.35+0.1012772
09:46:2820.3520.4020.35+0.1012771
09:46:2520.3520.4020.35+0.1012770
09:46:2220.3520.4020.35+0.1012769
09:46:1820.3520.4020.35+0.1012768
09:46:1520.3520.4020.35+0.1012767
09:46:1220.3520.4020.35+0.1012766
09:46:0820.3520.4020.35+0.1012765
09:46:0520.3520.4020.35+0.1012764
09:46:0120.3520.4020.35+0.1032763
09:46:0120.3520.4020.35+0.1012760
09:45:5820.3520.4020.35+0.1012759
09:45:5520.3520.4020.35+0.1012758
09:45:5120.3520.4020.35+0.1012757
09:45:4820.3520.4020.35+0.1012756
09:45:4520.3520.4020.35+0.1012755
09:45:4120.3520.4020.35+0.1012754
09:45:3820.3520.4020.35+0.1012753
09:45:3520.3520.4020.35+0.1012752
09:45:3120.3520.4020.35+0.1012751
09:45:2820.3520.4020.35+0.1012750
09:45:2420.3520.4020.35+0.1012749
09:45:2320.3520.4020.35+0.1022748
09:45:2120.3520.4020.35+0.1012746
09:45:1820.3520.4020.35+0.1012745
09:45:1420.3520.4020.35+0.1012744
09:45:1120.3520.4020.35+0.1012743
09:45:0820.3520.4020.35+0.1012742
09:45:0420.3520.4020.35+0.1012741
09:45:0120.3520.4020.35+0.1012740
09:45:0120.3520.4020.35+0.1012739
09:44:5820.3520.4020.35+0.1012738
09:44:5420.3520.4020.35+0.1012737
09:44:5120.3520.4020.35+0.1012736
09:44:4720.3520.4020.35+0.1012735
09:44:4420.3520.4020.35+0.1012734
09:44:4120.3520.4020.35+0.1012733
09:44:3720.3520.4020.35+0.1012732
09:44:3620.3520.4020.35+0.1052731
09:44:3420.3520.4020.35+0.1012726
09:44:3120.3520.4020.35+0.1052725
09:44:3120.3520.4020.35+0.1012720
09:44:2720.3520.4020.35+0.1012719
09:44:2420.3520.4020.35+0.1012718
09:44:2020.3520.4020.35+0.1012717
09:44:1720.3520.4020.35+0.1012716
09:44:1420.3520.4020.35+0.1012715
09:44:1020.3520.4020.35+0.1012714
09:44:0720.3520.4020.35+0.1012713
09:44:0420.3520.4020.35+0.1012712
09:44:0020.3520.4020.35+0.1012711
09:43:5720.3520.4020.35+0.1012710
09:43:5420.3520.4020.35+0.1012709
09:43:5220.3520.4020.35+0.1012708
09:43:5020.3520.4020.35+0.1012707
09:43:4720.3520.4020.35+0.1012706
09:43:4620.3520.4020.40+0.1512705
09:43:4320.3520.4020.35+0.1012704
09:43:4020.3520.4020.35+0.1012703
09:43:3720.3520.4020.35+0.1012702
09:43:3320.3520.4020.35+0.1012701
09:43:3320.3520.4020.35+0.1052700
09:43:3020.3520.4020.35+0.1012695
09:43:2820.3520.4020.35+0.10202694
09:43:2720.3520.4020.35+0.1012674
09:43:2320.3520.4020.35+0.1012673
09:43:2020.3520.4020.35+0.1012672
09:43:1720.3520.4020.35+0.1012671
09:43:1320.3520.4020.35+0.1012670
09:43:1020.3520.4020.35+0.1012669
09:43:0920.3520.4020.35+0.1042668
09:43:0720.3520.4020.35+0.1012664
09:43:0320.3520.4020.35+0.1012663
09:43:0020.3520.4020.35+0.1012662
09:42:5820.3520.4020.35+0.1012661
09:42:5620.3520.4020.35+0.1012660
09:42:5320.3520.4020.35+0.1012659
09:42:5020.3520.4020.35+0.1012658
09:42:4620.3520.4020.35+0.1012657
09:42:4320.3520.4020.35+0.1012656
09:42:4020.3520.4020.35+0.1012655
09:42:3920.3520.4020.35+0.1012654
09:42:3620.3520.4020.35+0.1022653
09:42:3620.3520.4020.35+0.1012651
09:42:3320.3520.4020.35+0.1012650
09:42:3020.3520.4020.35+0.1012649
09:42:2620.3520.4020.35+0.1012648
09:42:2320.3520.4020.40+0.15102647
09:42:2320.3520.4020.35+0.1012637
09:42:2120.3520.4020.40+0.1592636
09:42:1920.3520.4020.35+0.1012627
09:42:1720.3520.4020.40+0.1592626
09:42:1620.3520.4020.35+0.1012617
09:42:1320.3520.4020.35+0.1012616
09:42:0920.3520.4020.35+0.1012615
09:42:0620.3520.4020.35+0.1012614
09:42:0320.3520.4020.35+0.1012613
09:41:5920.3520.4020.35+0.1012612
09:41:5620.3520.4020.35+0.1012611
09:41:5220.3520.4020.35+0.1012610
09:41:4920.3520.4020.35+0.1012609
09:41:4620.3520.4020.35+0.1012608
09:41:4220.3520.4020.35+0.1012607
09:41:3920.3520.4020.35+0.1012606
09:41:3620.3520.4020.35+0.1012605
09:41:3520.3520.4020.35+0.1052604
09:41:3220.3520.4020.35+0.1012599
09:41:2920.3520.4020.35+0.1012598
09:41:2920.3520.4020.35+0.1022597
09:41:2620.3520.4020.35+0.1012595
09:41:2220.3520.4020.35+0.1012594
09:41:1920.3520.4020.35+0.1012593
09:41:1920.3520.4020.35+0.10102592
09:41:1820.3520.4020.35+0.1012582
09:41:1620.3520.4020.35+0.1012581
09:41:1520.3520.4020.35+0.1012580
09:41:1220.3520.4020.35+0.1012579
09:41:0920.3520.4020.35+0.1012578
09:41:0520.3520.4020.35+0.1012577
09:41:0220.3520.4020.35+0.1012576
09:41:0220.3520.4020.35+0.1032575
09:40:5920.3520.4020.35+0.1012572
09:40:5820.3520.4020.40+0.1512571
09:40:5520.3520.4020.35+0.1012570
09:40:5220.3520.4020.35+0.1012569
09:40:4920.3520.4020.35+0.1012568
09:40:4520.3520.4020.35+0.1012567
09:40:4220.3520.4020.35+0.1012566
09:40:3820.3520.4020.35+0.1012565
09:40:3520.3520.4020.35+0.1012564
09:40:3220.3520.4020.35+0.1012563
09:40:2820.3520.4020.35+0.1012562
09:40:2520.3520.4020.35+0.1012561
09:40:2220.3520.4020.35+0.1012560
09:40:2120.3520.4020.40+0.1512559
09:40:1820.3520.4020.35+0.1012558
09:40:1520.3520.4020.35+0.1012557
09:40:1220.3520.4020.35+0.1012556
09:40:0820.3520.4020.35+0.1012555
09:40:0520.3520.4020.35+0.1012554
09:40:0120.3520.4020.35+0.1012553
09:39:5820.3520.4020.35+0.1012552
09:39:5520.3520.4020.35+0.1012551
09:39:5120.3520.4020.35+0.1012550
09:39:4820.3520.4020.35+0.1012549
09:39:4820.3520.4020.35+0.1012548
09:39:4520.3520.4020.35+0.1012547
09:39:4120.3520.4020.35+0.1012546
09:39:3820.3520.4020.35+0.1012545
09:39:3520.3520.4020.35+0.1012544
09:39:3120.3520.4020.35+0.1012543
09:39:2820.3520.4020.35+0.1012542
09:39:2520.3520.4020.35+0.1012541
09:39:2120.3520.4020.35+0.1012540
09:39:1820.3520.4020.35+0.1012539
09:39:1420.3520.4020.35+0.1012538
09:39:1120.3520.4020.35+0.1012537
09:39:0820.3520.4020.35+0.1012536
09:39:0420.3520.4020.35+0.1012535
09:39:0120.3520.4020.35+0.1012534
09:38:5820.3520.4020.35+0.1012533
09:38:5420.3520.4020.35+0.1012532
09:38:5120.3520.4020.35+0.1012531
09:38:4820.3520.4020.35+0.1012530
09:38:4420.3520.4020.35+0.1012529
09:38:4120.3520.4020.35+0.1012528
09:38:3720.3520.4020.35+0.1012527
09:38:3420.3520.4020.35+0.1012526
09:38:3120.3520.4020.35+0.1012525
09:38:3020.3520.4020.35+0.1022524
09:38:2720.3520.4020.35+0.1012522
09:38:2420.3520.4020.35+0.1012521
09:38:2120.3520.4020.35+0.1012520
09:38:1720.3520.4020.35+0.1012519
09:38:1420.3520.4020.35+0.1012518
09:38:1120.3520.4020.35+0.1012517
09:38:0720.3520.4020.35+0.1012516
09:38:0420.3520.4020.35+0.1022515
09:38:0420.3520.4020.35+0.1012513
09:38:0020.3520.4020.35+0.1012512
09:37:5720.3520.4020.35+0.1012511
09:37:5420.3520.4020.35+0.1012510
09:37:5020.3520.4020.35+0.1012509
09:37:4720.3520.4020.35+0.1012508
09:37:4420.3520.4020.35+0.1012507
09:37:4020.3520.4020.35+0.1012506
09:37:3720.3520.4020.35+0.1012505
09:37:3420.3520.4020.35+0.1012504
09:37:3120.3520.4020.40+0.1512503
09:37:3020.3520.4020.35+0.1032502
09:37:3020.3520.4020.35+0.1012499
09:37:2720.3520.4020.35+0.1012498
09:37:2320.3520.4020.35+0.1012497
09:37:2020.3520.4020.35+0.1012496
09:37:1720.3520.4020.35+0.1012495
09:37:1720.3520.4020.35+0.1012494
09:37:1320.3520.4020.35+0.1012493
09:37:1020.3520.4020.35+0.1012492
09:37:0920.3520.4020.35+0.1052491
09:37:0720.3520.4020.35+0.1012486
09:37:0320.3520.4020.35+0.1012485
09:37:0020.3520.4020.35+0.1012484
09:36:5720.3520.4020.35+0.1012483
09:36:5320.3520.4020.35+0.1012482
09:36:5020.3520.4020.35+0.1012481
09:36:4920.3520.4020.35+0.1052480
09:36:4620.3520.4020.35+0.1012475
09:36:4320.3520.4020.35+0.1012474
09:36:4020.3520.4020.35+0.1012473
09:36:3620.3520.4020.35+0.1012472
09:36:3320.3520.4020.35+0.1012471
09:36:3020.3520.4020.35+0.1012470
09:36:2620.3520.4020.40+0.1562469
09:36:2620.3520.4020.35+0.1012463
09:36:2320.3520.4020.35+0.1012462
09:36:2020.3520.4020.35+0.1012461
09:36:1620.3520.4020.35+0.1012460
09:36:1320.3520.4020.35+0.1072459
09:36:1320.3520.4020.35+0.1012452
09:36:0920.3520.4020.35+0.1012451
09:36:0620.3520.4020.35+0.1012450
09:36:0620.3520.4020.35+0.1012449
09:36:0320.3520.4020.35+0.1012448
09:35:5920.3520.4020.35+0.1012447
09:35:5620.3520.4020.35+0.1012446
09:35:5520.3520.4020.35+0.1032445
09:35:5320.3520.4020.35+0.1012442
09:35:4920.3520.4020.35+0.1012441
09:35:4620.3520.4020.35+0.1012440
09:35:4320.3520.4020.35+0.1012439
09:35:3920.3520.4020.35+0.10122438
09:35:3920.3520.4020.35+0.1012426
09:35:3620.3520.4020.35+0.1012425
09:35:3220.3520.4020.35+0.1012424
09:35:2920.3520.4020.35+0.1012423
09:35:2620.3520.4020.35+0.1012422
09:35:2220.3520.4020.35+0.1012421
09:35:1920.3520.4020.35+0.1012420
09:35:1620.3520.4020.35+0.1012419
09:35:1220.3520.4020.35+0.1012418
09:35:0920.3520.4020.35+0.1012417
09:35:0620.3520.4020.35+0.1012416
09:35:0220.3020.3520.35+0.10112415
09:34:5920.3020.3520.35+0.1092404
09:34:5520.3020.3520.35+0.1092395
09:34:5120.3020.3520.35+0.1032386
09:34:5020.3020.3520.35+0.1092383
09:34:4820.3020.3520.35+0.10102374
09:34:4420.3020.3520.35+0.1092364
09:34:3920.3020.3520.35+0.1052355
09:34:3720.3020.3520.35+0.1092350
09:34:3620.3020.3520.30+0.0522341
09:34:3020.3020.3520.35+0.1092339
09:34:2820.3020.3520.35+0.1092330
09:34:2520.3020.3520.35+0.1092321
09:34:2220.3020.3520.30+0.0522312
09:34:2220.3020.3520.35+0.1092310
09:34:1720.3020.3520.35+0.1092301
09:34:1420.3020.3520.35+0.1012292
09:34:0820.3020.3520.35+0.1022291
09:33:4720.3520.4020.35+0.1052289
09:33:4620.3520.4020.35+0.1022284
09:33:4420.3520.4020.35+0.1032282
09:33:4320.3520.4020.35+0.10382279
09:33:4320.3520.4020.35+0.1022241
09:33:4120.3520.4020.35+0.10112239
09:33:4120.3520.4020.35+0.1012228
09:33:2620.3520.4020.35+0.1022227
09:33:2320.3520.4020.35+0.10202225
09:33:2320.3520.4020.35+0.1012205
09:33:1220.3520.4020.35+0.1052204
09:33:1120.3520.4020.35+0.1022199
09:33:0620.3520.4020.35+0.1052197
09:33:0520.3520.4020.35+0.1022192
09:32:5920.3520.4020.35+0.1022190
09:32:5320.3520.4020.35+0.1022188
09:32:4920.3520.4020.35+0.1012186
09:32:4620.3520.4020.35+0.1022185
09:32:4020.3520.4020.35+0.1022183
09:32:3420.3520.4020.35+0.1022181
09:32:2820.3520.4020.35+0.1022179
09:32:2620.3520.4020.35+0.1022177
09:32:2220.3520.4020.35+0.1022175
09:32:1620.3520.4020.35+0.1022173
09:32:1620.3520.4020.35+0.1072171
09:32:1020.3520.4020.35+0.1022164
09:32:0520.3520.4020.35+0.1032162
09:32:0420.3520.4020.35+0.1022159
09:31:5820.3520.4020.35+0.1022157
09:31:5120.3520.4020.35+0.1022155
09:31:4720.3520.4020.35+0.10182153
09:31:4520.3520.4020.35+0.1022135
09:31:3920.3520.4020.35+0.1022133
09:31:3320.3520.4020.35+0.1022131
09:31:2720.3520.4020.35+0.1022129
09:31:2620.3520.4020.35+0.1022127
09:31:2420.3520.4020.40+0.1512125
09:31:2120.3520.4020.35+0.1022124
09:31:1520.3520.4020.35+0.1022122
09:31:1520.3520.4020.40+0.1512120
09:31:0920.3520.4020.35+0.1022119
09:31:0320.3520.4020.35+0.1022117
09:31:0120.3520.4020.35+0.10202115
09:30:5620.3520.4020.35+0.1022095
09:30:5520.3520.4020.35+0.10102093
09:30:5020.3520.4020.35+0.1022083
09:30:5020.3520.4020.35+0.1012081
09:30:4420.3520.4020.35+0.1022080
09:30:4220.3520.4020.35+0.1012078
09:30:3820.3520.4020.35+0.1022077
09:30:3220.3520.4020.35+0.1022075
09:30:2620.3520.4020.35+0.1022073
09:30:2020.3520.4020.35+0.1022071
09:30:1420.3520.4020.35+0.1022069
09:30:0820.3520.4020.35+0.1022067
09:30:0120.3520.4020.35+0.1022065
09:29:5520.3520.4020.35+0.1022063
09:29:5420.3520.4020.40+0.1522061
09:29:4920.3520.4020.35+0.1022059
09:29:4520.3520.4020.40+0.15102057
09:29:4420.3520.4020.40+0.1532047
09:29:4320.3520.4020.35+0.1022044
09:29:4020.3520.4020.40+0.1592042
09:29:3820.3520.4020.40+0.1592033
09:29:3720.3520.4020.35+0.1022024
09:29:3120.3520.4020.35+0.1022022
09:29:2520.3520.4020.35+0.1022020
09:29:1920.3520.4020.35+0.1022018
09:29:1320.3520.4020.35+0.1022016
09:29:1020.3020.4020.40+0.1512014
09:29:1020.3020.3520.35+0.102742013
09:29:1020.3020.3520.35+0.10181739
09:28:5020.3020.3520.35+0.1051721
09:28:4720.3020.3520.35+0.1011716
09:28:2820.3020.3520.35+0.10501715
09:28:1220.3020.3520.35+0.1051665
09:28:1120.3020.3520.35+0.1011660
09:28:0720.3020.3520.35+0.1051659
09:27:5420.3020.3520.35+0.1091654
09:27:5220.3020.3520.35+0.1091645
09:27:5020.3020.3520.35+0.1091636
09:27:4820.3020.3520.35+0.1091627
09:27:4720.3020.3520.35+0.1051618
09:26:5420.3020.3520.35+0.1031613
09:26:2420.3020.3520.35+0.1051610
09:25:4020.3020.3520.35+0.10101605
09:25:2720.3020.3520.30+0.0511595
09:25:1720.3020.3520.35+0.1021594
09:25:1020.3020.3520.35+0.1041592
09:25:0220.3020.3520.35+0.1031588
09:25:0120.3020.3520.35+0.10291585
09:25:0120.3020.3520.35+0.1011556
09:24:5320.3020.3520.30+0.05101555
09:24:4420.3020.3520.30+0.05641545
09:24:4420.3020.3520.30+0.0571481
09:24:4020.3020.3520.30+0.0561474
09:24:3920.3020.3520.30+0.051981468
09:24:1320.3020.3520.35+0.1091270
09:24:0420.3020.3520.30+0.0541261
09:24:0320.3020.3520.35+0.1061257
09:24:0220.3020.3520.35+0.1091251
09:23:4220.3020.3520.35+0.1031242
09:23:2220.3020.3520.35+0.1031239
09:23:1620.3020.3520.30+0.0511236
09:23:0120.3020.3520.30+0.05131235
09:22:4520.3020.3520.30+0.0511222
09:22:1320.3020.3520.30+0.0551221
09:22:0320.3020.3520.35+0.1091216
09:21:5320.3020.3520.30+0.0521207
09:21:5220.3020.3520.35+0.1091205
09:21:4120.3020.3520.35+0.1091196
09:21:3020.3020.3520.35+0.1091187
09:21:2220.3020.3520.30+0.0521178
09:20:4620.3020.3520.35+0.10201176
09:20:4520.3020.3520.30+0.05101156
09:20:4120.3020.3520.35+0.1011146
09:20:3620.3020.3520.30+0.0521145
09:19:5220.3020.3520.35+0.1011143
09:19:3520.3020.3520.35+0.1011142
09:19:1620.3020.3520.35+0.1041141
09:19:1620.3020.3520.35+0.1011137
09:19:1420.3020.3520.35+0.1021136
09:19:0720.3020.3520.35+0.10101134
09:19:0620.3020.3520.35+0.1011124
09:18:4520.3020.3520.35+0.1011123
09:18:3520.3020.3520.30+0.0551122
09:17:4020.3020.3520.35+0.10251117
09:17:4020.3020.3520.35+0.10131092
09:17:4020.3020.3520.35+0.10271079
09:17:3820.3020.3520.35+0.10271052
09:16:5620.3020.4020.30+0.0581025
09:16:5520.3520.4020.35+0.101431017
09:16:5320.3520.4020.35+0.102874
09:16:5220.3520.4020.35+0.108872
09:16:5120.3520.4020.40+0.1527864
09:16:5120.3520.4020.35+0.1014837
09:16:5120.3520.4020.35+0.10141823
09:16:5120.3520.4020.35+0.1032682
09:16:5120.3520.4020.35+0.1015650
09:16:4720.3520.4020.35+0.102635
09:16:4120.3520.4020.35+0.102633
09:16:3920.3520.4020.35+0.101631
09:16:3520.3520.4020.35+0.102630
09:16:3320.3520.4020.35+0.101628
09:16:2920.3520.4020.35+0.102627
09:16:2420.3520.4020.35+0.101625
09:16:2320.3520.4020.35+0.102624
09:16:1920.3520.4020.35+0.105622
09:16:1720.3520.4020.35+0.102617
09:16:1020.3520.4020.35+0.102615
09:16:0420.3520.4020.35+0.102613
09:15:5820.3520.4020.35+0.102611
09:15:5220.3520.4020.35+0.102609
09:15:4620.3520.4020.35+0.102607
09:15:4020.3520.4020.35+0.102605
09:15:3420.3520.4020.35+0.102603
09:15:2820.3520.4020.35+0.102601
09:15:2620.3520.4020.35+0.109599
09:15:2220.3520.4020.35+0.102590
09:15:2120.3520.4020.35+0.102588
09:15:1820.3520.4020.40+0.153586
09:15:1820.3520.4020.35+0.103583
09:15:1520.3520.4020.35+0.102580
09:15:1220.3520.4020.40+0.152578
09:15:0920.3520.4020.35+0.102576
09:15:0320.3520.4020.40+0.153574
09:15:0320.3520.4020.35+0.102571
09:14:5720.3520.4020.35+0.102569
09:14:5020.3520.4020.35+0.102567
09:14:4620.3520.4020.40+0.152565
09:14:4420.3520.4020.35+0.102563
09:14:3820.3520.4020.35+0.102561
09:14:3220.3520.4020.35+0.102559
09:14:2620.3520.4020.35+0.102557
09:14:2120.3520.4020.40+0.152555
09:14:2020.3520.4020.40+0.153553
09:14:1920.3520.4020.35+0.102550
09:13:3020.3520.4020.40+0.1517548
09:13:3020.3520.4020.35+0.108531
09:13:2920.3520.4020.35+0.1050523
09:12:4620.3520.4020.40+0.153473
09:12:4520.3520.4020.35+0.1050470
09:12:4520.3520.4020.40+0.152420
09:12:3020.3520.4020.40+0.151418
09:11:4120.3520.4020.35+0.101417
09:11:2420.3520.4020.40+0.152416
09:11:1720.3520.4020.40+0.151414
09:10:5420.3520.4020.35+0.101413
09:10:5320.3520.4020.35+0.102412
09:10:4020.3520.4020.35+0.105410
09:10:3920.3520.4020.35+0.1011405
09:10:3620.3520.4020.35+0.105394
09:09:1420.3520.4020.35+0.102389
09:08:5320.3520.4020.35+0.101387
09:08:4120.3520.4020.35+0.102386
09:08:2420.3520.4020.35+0.101384
09:07:3620.3520.4020.40+0.151383
09:06:1520.3520.4020.40+0.151382
09:06:0120.3520.4020.35+0.1011381
09:05:4420.3520.4020.40+0.152370
09:05:4420.3520.4020.40+0.1510368
09:05:2620.3520.4020.40+0.151358
09:04:5620.3520.4020.40+0.153357
09:04:5420.3520.4020.35+0.101354
09:03:5120.3520.4020.35+0.102353
09:03:4620.3520.4020.40+0.152351
09:03:1020.3520.4020.40+0.153349
09:03:0720.3520.4020.40+0.151346
09:02:4720.3520.4020.40+0.151345
09:02:3920.3520.4020.40+0.151344
09:02:3520.3520.4020.35+0.101343
09:02:2620.3520.4020.35+0.101342
09:02:2120.3020.3520.35+0.107341
09:02:2020.3020.3520.35+0.101334
09:02:1420.3020.3520.30+0.052333
09:01:5720.3020.3520.30+0.051331
09:01:4820.3020.3520.30+0.0520330
09:01:2620.3020.3520.35+0.101310
09:01:1420.2520.3020.30+0.054309
09:01:0720.2520.3020.30+0.05100305
09:00:5220.2520.3020.30+0.051205
09:00:4020.2520.3020.30+0.051204
09:00:1620.3520.4020.35+0.108203
09:00:1620.3520.4020.35+0.105195
09:00:0320.3520.4020.35+0.101190
09:00:03----20.40+0.15189189
 
加密貨幣
比特幣BTC 18413.50 4,863.01 35.89%
以太幣ETH 609.85 226.69 59.16%
瑞波幣XRP 0.609107 0.37 158.73%
比特幣現金BCH 316.86 59.66 23.20%
萊特幣LTC 88.34 34.52 64.14%
卡達幣ADA 0.153216 0.06 66.28%
波場幣TRX 0.031120 0.01 27.37%
恆星幣XLM 0.130327 0.05 72.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。