合庫金  (5880) 金融保險 上市

21.95 ▲+0.05 +0.23% 1.72
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 7,869 21.90 829 21.95 805 21.90 21.95 21.85 21.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0021.9021.9521.95+0.0587869
13:30:0021.9021.9521.95+0.057487861
13:24:5721.9021.9521.95+0.0537113
13:24:5021.9021.9521.90017110
13:24:4821.9021.9521.90057109
13:24:3521.9021.9521.95+0.0517104
13:24:3121.9021.9521.90017103
13:24:3021.9021.9521.90017102
13:24:3021.9021.9521.95+0.0517101
13:24:2621.9021.9521.95+0.0557100
13:24:1521.9021.9521.95+0.0517095
13:24:1121.9021.9521.90017094
13:24:0021.9021.9521.90037093
13:24:0021.9021.9521.95+0.0537090
13:23:5821.9021.9521.90037087
13:23:5821.9021.9521.95+0.0517084
13:23:3621.9021.9521.95+0.0517083
13:23:3521.9021.9521.95+0.0517082
13:23:3121.9021.9521.95+0.0517081
13:23:2821.9021.9521.90037080
13:23:2721.9021.9521.90057077
13:23:2321.9021.9521.90017072
13:23:1821.9021.9521.95+0.0537071
13:23:1621.9021.9521.95+0.0537068
13:23:1421.9021.9521.95+0.0517065
13:22:5621.9021.9521.90027064
13:22:5421.9021.9521.95+0.0517062
13:22:4621.9021.9521.90037061
13:22:4321.9021.9521.90017058
13:22:3421.9021.9521.95+0.0517057
13:22:2321.9021.9521.95+0.0537056
13:22:2321.9021.9521.90017053
13:22:2221.9021.9521.90037052
13:22:1221.9021.9521.90017049
13:22:1021.9021.9521.95+0.05107048
13:22:0821.9021.9521.95+0.0517038
13:21:5321.9021.9521.90027037
13:21:5321.9021.9521.90037035
13:21:3021.9021.9521.95+0.0537032
13:21:1021.9021.9521.90037029
13:21:0921.9021.9521.95+0.0537026
13:21:0221.9021.9521.90077023
13:20:4821.9021.9521.90037016
13:20:4321.9021.9521.95+0.0517013
13:20:3621.9021.9521.95+0.0547012
13:20:3621.9021.9521.95+0.0517008
13:20:3621.9021.9521.95+0.0527007
13:20:3621.9021.9521.95+0.0517005
13:20:3421.9021.9521.95+0.0557004
13:20:2721.9021.9521.95+0.0536999
13:20:2221.9021.9521.90016996
13:20:2121.9021.9521.90026995
13:20:0021.9021.9521.90016993
13:19:5721.9021.9521.95+0.0556992
13:19:4821.9021.9521.95+0.05106987
13:19:4621.9021.9521.900106977
13:19:4621.9021.9521.95+0.0536967
13:19:0921.9021.9521.90036964
13:19:0721.9021.9521.95+0.0516961
13:18:5621.9021.9521.90036960
13:18:5321.9021.9521.95+0.05106957
13:18:5121.9021.9521.900456947
13:18:4721.9021.9521.95+0.0516902
13:18:3921.9021.9521.90036901
13:18:0821.9021.9521.90036898
13:18:0721.9021.9521.95+0.0516895
13:18:0421.9021.9521.95+0.05206894
13:17:2921.9021.9521.90016874
13:17:2321.9021.9521.90016873
13:17:1921.9021.9521.90016872
13:17:1621.9021.9521.95+0.0516871
13:17:1421.9021.9521.900106870
13:16:5121.9021.9521.90036860
13:16:5121.9021.9521.900356857
13:16:3021.9021.9521.95+0.0536822
13:16:0121.9021.9521.90026819
13:15:5621.9021.9521.95+0.0516817
13:15:4421.9021.9521.95+0.0516816
13:15:3221.9021.9521.90036815
13:15:3121.9021.9521.95+0.0536812
13:15:2721.9021.9521.90016809
13:15:1821.9021.9521.95+0.0516808
13:14:5421.9021.9521.95+0.0516807
13:14:4421.9021.9521.90036806
13:14:3921.9021.9521.95+0.0536803
13:14:3421.9021.9521.95+0.0516800
13:14:3321.9021.9521.95+0.0526799
13:13:4821.9021.9521.95+0.0536797
13:13:4621.9021.9521.95+0.0516794
13:13:3021.9021.9521.90036793
13:13:1921.9021.9521.90016790
13:12:4721.9021.9521.90016789
13:12:4121.9021.9521.90026788
13:12:3821.9021.9521.90016786
13:12:2621.9021.9521.90056785
13:11:5021.9021.9521.90016780
13:11:2221.9021.9521.95+0.0526779
13:11:1521.9021.9521.95+0.0516777
13:11:0621.9021.9521.95+0.0516776
13:11:0321.9021.9521.90026775
13:10:5321.9021.9521.95+0.0536773
13:10:5021.9021.9521.95+0.0526770
13:10:1321.9021.9521.90026768
13:10:0321.9021.9521.90016766
13:10:0221.9021.9521.900106765
13:09:2921.9021.9521.95+0.0546755
13:08:4321.9021.9521.90026751
13:08:3421.9021.9521.90036749
13:08:0721.9021.9521.90026746
13:08:0021.9021.9521.90016744
13:07:5721.9021.9521.900206743
13:07:0221.9021.9521.90026723
13:06:4021.9021.9521.95+0.05106721
13:06:2921.9021.9521.95+0.0546711
13:06:2921.9021.9521.90056707
13:06:1721.9021.9521.90016702
13:06:1121.9021.9521.95+0.0516701
13:06:0921.9021.9521.95+0.0516700
13:05:5721.9021.9521.95+0.0516699
13:05:5521.9021.9521.90016698
13:05:4621.9021.9521.90016697
13:05:4421.9021.9521.95+0.0536696
13:05:3521.9021.9521.90026693
13:05:0721.9021.9521.90016691
13:05:0721.9021.9521.95+0.05106690
13:05:0221.9021.9521.95+0.0516680
13:05:0221.9021.9521.90016679
13:04:5321.9021.9521.90066678
13:04:4421.9021.9521.90016672
13:04:0721.9021.9521.90036671
13:03:4521.9021.9521.90016668
13:03:4321.9021.9521.90026667
13:03:2821.9021.9521.95+0.0536665
13:03:2121.9021.9521.95+0.0516662
13:02:5021.9021.9521.900146661
13:02:2821.9021.9521.90026647
13:02:2821.9021.9521.95+0.0536645
13:02:1821.9021.9521.90056642
13:02:1321.9021.9521.90016637
13:02:1021.9021.9521.90026636
13:01:3621.9021.9521.900126634
13:01:2121.9021.9521.90036622
13:01:0721.9021.9521.90016619
13:01:0621.9021.9521.95+0.0536618
13:00:4721.9021.9521.90026615
13:00:3421.9021.9521.90016613
13:00:0021.9021.9521.90016612
12:59:5821.9021.9521.90016611
12:59:3821.9021.9521.90016610
12:59:3421.9021.9521.90036609
12:59:2821.9021.9521.90016606
12:58:5821.9021.9521.90036605
12:57:5921.9021.9521.900106602
12:57:4521.9021.9521.95+0.0516592
12:57:3421.9021.9521.95+0.0526591
12:57:2721.9021.9521.95+0.0526589
12:57:2021.9021.9521.95+0.0516587
12:57:1521.9021.9521.95+0.0516586
12:57:0021.9021.9521.95+0.0536585
12:56:4721.9021.9521.95+0.0536582
12:55:4221.9021.9521.90016579
12:54:5621.9021.9521.900156578
12:54:5021.9021.9521.90016563
12:54:4321.9021.9521.90036562
12:53:5421.9021.9521.95+0.0516559
12:53:4321.9021.9521.95+0.0536558
12:53:3421.9021.9521.95+0.0516555
12:53:2821.9021.9521.90016554
12:53:1021.9021.9521.90016553
12:52:5721.9021.9521.95+0.0526552
12:52:3621.9021.9521.95+0.0526550
12:52:3121.9021.9521.90026548
12:51:3321.9021.9521.90016546
12:51:1121.9021.9521.95+0.0516545
12:50:5521.9021.9521.95+0.0516544
12:50:2421.9021.9521.90016543
12:50:2221.9021.9521.90016542
12:50:1421.9021.9521.90016541
12:49:2021.9021.9521.90036540
12:48:5921.9021.9521.90026537
12:48:5521.9021.9521.90036535
12:48:4921.9021.9521.90016532
12:48:1521.9021.9521.90016531
12:47:5321.9021.9521.900106530
12:47:5321.9021.9521.900206520
12:47:4321.9021.9521.95+0.0536500
12:47:2921.9021.9521.90026497
12:46:1721.9021.9521.90016495
12:46:1521.9021.9521.90066494
12:46:0721.9021.9521.90016488
12:45:4921.9021.9521.90056487
12:45:4121.9021.9521.900206482
12:45:2821.9021.9521.95+0.0556462
12:45:2321.9021.9521.95+0.0536457
12:45:0921.9021.9521.90016454
12:45:0521.9021.9521.95+0.0516453
12:45:0121.9021.9521.90016452
12:44:1721.9021.9521.90086451
12:43:0421.9021.9521.95+0.0536443
12:42:4421.9021.9521.90066440
12:42:3221.9021.9521.90036434
12:41:5121.9021.9521.90016431
12:41:2921.9021.9521.90016430
12:41:1921.9021.9521.90076429
12:40:1521.9021.9521.95+0.0526422
12:40:0121.9021.9521.90046420
12:39:4921.9021.9521.90046416
12:39:3821.9021.9521.90046412
12:39:3221.9021.9521.90066408
12:39:2221.9021.9521.900206402
12:39:1421.9021.9521.95+0.0556382
12:39:0321.9021.9521.90036377
12:39:0021.9021.9521.95+0.0516374
12:38:3221.9021.9521.90016373
12:38:1221.9021.9521.90036372
12:38:0821.9021.9521.90036369
12:37:3721.9021.9521.90016366
12:37:3221.9021.9521.90016365
12:37:2521.9021.9521.95+0.0536364
12:37:0121.9021.9521.900106361
12:36:3721.9021.9521.900106351
12:36:1521.9021.9521.95+0.05106341
12:36:1321.9021.9521.95+0.0536331
12:35:5021.9021.9521.90036328
12:34:5021.9021.9521.90016325
12:34:4121.9021.9521.90036324
12:33:5921.9021.9521.95+0.0516321
12:33:5721.9021.9521.90016320
12:33:0221.9021.9521.95+0.0526319
12:32:5621.9021.9521.95+0.0516317
12:32:4521.9021.9521.95+0.0536316
12:32:3621.9021.9521.95+0.0536313
12:32:3521.9021.9521.95+0.0526310
12:32:2321.9021.9521.90036308
12:32:0721.9021.9521.90016305
12:32:0521.9021.9521.95+0.0516304
12:31:3021.9021.9521.90016303
12:31:1721.9021.9521.90016302
12:30:4121.9021.9521.90016301
12:30:3421.9021.9521.90026300
12:30:2321.9021.9521.95+0.0566298
12:30:1421.9021.9521.90016292
12:30:0021.9021.9521.95+0.0536291
12:29:5821.9021.9521.900206288
12:29:2821.9021.9521.90046268
12:29:2521.9021.9521.90056264
12:29:1721.9021.9521.95+0.0526259
12:29:1521.9021.9521.95+0.0516257
12:28:4721.9021.9521.95+0.0516256
12:28:1621.9021.9521.900306255
12:28:1321.9021.9521.90016225
12:28:1121.9021.9521.900106224
12:28:0421.9021.9521.90016214
12:28:0121.9021.9521.90026213
12:27:5921.9021.9521.90026211
12:27:5221.9021.9521.90036209
12:27:3321.9021.9521.95+0.0536206
12:27:3021.9021.9521.90026203
12:26:5021.9021.9521.95+0.0516201
12:26:1721.9021.9521.90026200
12:26:0521.9021.9521.90056198
12:25:5321.9021.9521.90016193
12:25:2621.9021.9521.95+0.0556192
12:24:2621.9021.9521.95+0.0516187
12:23:5321.9021.9521.90026186
12:23:5221.9021.9521.95+0.051006184
12:23:4821.9021.9521.90016084
12:23:4821.9021.9521.95+0.051006083
12:23:4121.9021.9521.900155983
12:22:0021.9021.9521.90015968
12:21:5121.9021.9521.95+0.051005967
12:21:2921.9021.9521.95+0.0535867
12:21:0021.9021.9521.90015864
12:20:4521.9021.9521.95+0.0515863
12:20:0821.9021.9521.90015862
12:20:0721.9021.9521.95+0.05105861
12:19:2521.9021.9521.90025851
12:19:1721.9021.9521.90015849
12:18:5621.9021.9521.90025848
12:17:5421.9021.9521.90045846
12:17:4421.9021.9521.90055842
12:17:3921.9021.9521.90015837
12:17:1921.9021.9521.90025836
12:17:0321.9021.9521.90055834
12:16:5921.9021.9521.90015829
12:16:4121.9021.9521.90015828
12:16:1221.9021.9521.95+0.0515827
12:16:0121.9021.9521.95+0.0515826
12:15:5821.9021.9521.90015825
12:15:1921.9021.9521.95+0.0515824
12:15:0321.9021.9521.90015823
12:14:4121.8521.9521.95+0.0515822
12:14:2721.8521.9021.900105821
12:13:5321.8521.9021.90065811
12:13:5121.8521.9021.85-0.0555805
12:13:5021.8521.9021.90015800
12:13:4221.8521.9021.85-0.0555799
12:13:3021.8521.9021.85-0.0525794
12:12:4421.8521.9021.85-0.0515792
12:12:4321.8521.9021.90025791
12:11:2421.8521.9021.90045789
12:11:2121.8521.9021.900305785
12:11:1921.8521.9021.90015755
12:10:5621.8521.9021.90015754
12:10:5621.9021.9521.900175753
12:10:2921.9021.9521.95+0.0515736
12:10:2021.9021.9521.90025735
12:10:1821.9021.9521.90015733
12:09:5621.9021.9521.90015732
12:09:5321.9021.9521.900105731
12:09:3321.9021.9521.90025721
12:08:5821.9021.9521.95+0.0515719
12:08:3521.9021.9521.95+0.0515718
12:08:0221.9021.9521.90015717
12:07:5921.9021.9521.90015716
12:07:5821.9021.9521.90015715
12:07:1821.9021.9521.95+0.0515714
12:06:2521.9021.9521.90015713
12:06:2321.9021.9521.90055712
12:06:1121.9021.9521.90015707
12:06:1121.9021.9521.90075706
12:06:0721.9021.9521.90015699
12:06:0221.9021.9521.90055698
12:05:2921.9021.9521.90055693
12:05:0521.9021.9521.95+0.0515688
12:04:4621.9021.9521.90015687
12:04:4421.9021.9521.900125686
12:04:2421.9021.9521.90015674
12:04:2321.9021.9521.90015673
12:03:2821.9021.9521.90055672
12:02:4821.9021.9521.90015667
12:02:4721.9021.9521.90015666
12:02:3621.9021.9521.90015665
12:02:3221.9021.9521.95+0.0555664
12:02:3021.9021.9521.95+0.0515659
12:01:5621.9021.9521.90015658
12:01:3821.9021.9521.90015657
12:01:3421.9021.9521.90015656
12:01:3421.9021.9521.95+0.0525655
12:01:1921.9021.9521.95+0.0515653
12:00:5721.9021.9521.90015652
12:00:5621.9021.9521.90015651
12:00:5521.9021.9521.90035650
12:00:4821.9021.9521.90015647
12:00:4021.8521.9021.900795646
12:00:0421.8521.9021.85-0.0515567
11:59:2921.8521.9021.85-0.0535566
11:59:0621.8521.9021.85-0.0525563
11:58:2621.8521.9021.90015561
11:58:0621.8521.9021.85-0.0515560
11:58:0621.8521.9021.85-0.0525559
11:57:5621.8521.9021.90025557
11:57:5421.8521.9021.90035555
11:57:5421.9021.9521.900455552
11:57:3321.9021.9521.90035507
11:57:1321.9021.9521.90035504
11:57:0421.9021.9521.90055501
11:56:5621.9021.9521.90035496
11:56:4121.9021.9521.90025493
11:56:2521.9021.9521.95+0.0515491
11:56:2121.9021.9521.90035490
11:56:1921.9021.9521.90015487
11:55:5821.9021.9521.90045486
11:55:3321.9021.9521.90035482
11:55:2521.9021.9521.90025479
11:55:1821.9021.9521.90015477
11:53:4221.9021.9521.90015476
11:51:3821.8521.9021.90025475
11:51:3221.8521.9021.900245473
11:51:2321.8521.9021.90025449
11:51:1421.8521.9021.90055447
11:51:0921.8521.9021.90025442
11:51:0921.9021.9521.900175440
11:50:2821.9021.9521.90075423
11:50:2021.9021.9521.95+0.0515416
11:49:4921.8521.9021.900185415
11:49:4021.8521.9021.90015397
11:48:3121.8521.9021.900505396
11:47:5121.8521.9021.85-0.0515346
11:47:3621.8521.9021.85-0.0525345
11:46:5321.8521.9021.90035343
11:46:5321.9021.9521.90075340
11:46:5121.9021.9521.90035333
11:46:3221.9021.9521.90015330
11:46:2821.9021.9521.90015329
11:46:2521.9021.9521.900105328
11:46:1521.9021.9521.90055318
11:45:5921.9021.9521.90025313
11:45:2721.9021.9521.90055311
11:45:2021.9021.9521.900505306
11:45:0721.9021.9521.90055256
11:44:1521.9021.9521.95+0.0515251
11:44:0621.9021.9521.95+0.0555250
11:44:0021.9021.9521.90015245
11:43:5621.9021.9521.90025244
11:43:1921.9021.9521.95+0.0515242
11:42:5021.9021.9521.900105241
11:42:4421.9021.9521.95+0.05205231
11:42:3521.9021.9521.900185211
11:42:0921.9021.9521.95+0.0535193
11:41:5521.9021.9521.90025190
11:41:3321.9021.9521.90035188
11:41:2421.9021.9521.95+0.0535185
11:40:5621.9021.9521.95+0.0525182
11:40:0721.9021.9521.95+0.0535180
11:39:5421.9021.9521.90025177
11:39:4421.9021.9521.95+0.0515175
11:38:3921.9021.9521.95+0.0535174
11:38:1021.9021.9521.95+0.0515171
11:38:0821.9021.9521.90015170
11:37:4821.9021.9521.90035169
11:36:4921.9021.9521.90015166
11:36:4621.9021.9521.900445165
11:36:4421.9021.9521.90015121
11:36:3421.9021.9521.90015120
11:36:3221.9021.9521.900185119
11:36:0821.9021.9521.90015101
11:36:0721.9021.9521.90015100
11:35:5121.9021.9521.90025099
11:35:3021.9021.9521.90025097
11:35:0021.9021.9521.90025095
11:34:4621.9021.9521.90035093
11:34:2521.9021.9521.90015090
11:34:0921.9021.9521.90025089
11:33:5121.9021.9521.90025087
11:32:5821.9021.9521.90015085
11:32:2721.9021.9521.90035084
11:32:2221.9021.9521.95+0.0535081
11:32:0621.9021.9521.95+0.0515078
11:32:0421.9021.9521.90015077
11:31:5621.9021.9521.95+0.0525076
11:31:4021.9021.9521.95+0.0515074
11:30:3421.9021.9521.95+0.0555073
11:30:1521.9021.9521.95+0.0535068
11:29:4821.9021.9521.90025065
11:29:0921.9021.9521.95+0.0555063
11:28:4121.9021.9521.95+0.05205058
11:28:4021.9021.9521.90025038
11:27:4921.9021.9521.90015036
11:27:2821.9021.9521.95+0.0535035
11:27:0221.9021.9521.95+0.0515032
11:26:0021.9021.9521.95+0.0515031
11:25:4921.9021.9521.90035030
11:25:3221.9021.9521.90015027
11:25:0621.9021.9521.95+0.0535026
11:24:4221.9021.9521.95+0.05205023
11:24:1221.9021.9521.90015003
11:23:4721.9021.9521.90015002
11:23:4121.9021.9521.90015001
11:22:5621.9021.9521.95+0.0555000
11:22:5321.9021.9521.95+0.05204995
11:22:3221.9021.9521.95+0.0524975
11:22:1321.9021.9521.90014973
11:22:0621.9021.9521.90024972
11:21:4621.9021.9521.90014970
11:21:4121.9021.9521.95+0.0544969
11:21:3421.9021.9521.90014965
11:21:1221.9021.9521.900104964
11:20:2121.9021.9521.95+0.0514954
11:19:5521.9021.9521.95+0.0514953
11:19:5221.9021.9521.90024952
11:19:4621.9021.9521.90014950
11:19:4521.9021.9521.90014949
11:19:3421.9021.9521.90014948
11:19:1821.9021.9521.90014947
11:19:0421.9021.9521.900104946
11:18:1821.9021.9521.90054936
11:17:4721.9021.9521.90044931
11:17:3221.9021.9521.90044927
11:16:5821.9021.9521.90014923
11:16:5121.9021.9521.90014922
11:16:4321.9021.9521.900154921
11:16:0021.9021.9521.90024906
11:15:5421.9021.9521.90024904
11:15:3721.9021.9521.95+0.0524902
11:15:1221.9021.9521.95+0.0534900
11:14:4121.9021.9521.95+0.051004897
11:14:3621.9021.9521.95+0.051004797
11:13:5921.9021.9521.90014697
11:13:5121.9021.9521.95+0.0514696
11:13:0821.8521.9021.900114695
11:12:5721.8521.9021.900104684
11:11:5821.8521.9021.90014674
11:10:3821.8521.9021.90014673
11:10:2021.8521.9021.90024672
11:09:3121.9021.9521.90024670
11:09:1121.9021.9521.90034668
11:08:1121.9021.9521.90014665
11:07:4521.9021.9521.95+0.0514664
11:07:4421.9021.9521.95+0.0524663
11:07:3921.9021.9521.90014661
11:06:0021.8521.9521.85-0.0514660
11:05:4621.9021.9521.90014659
11:05:3621.9021.9521.90014658
11:05:1421.8521.9021.900314657
11:05:1321.8521.9021.90044626
11:05:1321.8521.9021.90034622
11:05:1221.8521.9021.90014619
11:05:1221.9021.9521.900134618
11:04:5921.9021.9521.95+0.0534605
11:04:3121.9021.9521.90024602
11:04:2921.9021.9521.90024600
11:03:3121.8521.9021.90094598
11:03:3121.8521.9021.90074589
11:03:3021.8521.9021.900604582
11:02:4821.8521.9021.85-0.0524522
11:01:4021.8521.9021.90014520
11:01:3121.8521.9021.900104519
11:01:2421.8521.9021.90014509
11:00:5121.8521.9021.90034508
11:00:4821.8521.9021.90014505
11:00:1421.8521.9021.90024504
10:59:0821.8521.9021.85-0.05104502
10:58:0421.8521.9021.85-0.0514492
10:57:4921.8521.9021.85-0.0514491
10:57:1321.8521.9021.85-0.0544490
10:57:1021.8521.9021.85-0.0514486
10:56:5021.8521.9021.85-0.0514485
10:56:2921.8521.9021.90074484
10:56:2721.8521.9021.90074477
10:55:5421.8521.9021.90044470
10:55:5421.8521.9021.85-0.0524466
10:55:3621.8521.9021.90014464
10:55:1621.8521.9021.85-0.0524463
10:55:1621.8521.9021.9002004461
10:54:2721.8521.9021.85-0.0524261
10:54:0421.8521.9021.90014259
10:54:0321.8521.9021.85-0.0554258
10:52:2621.8521.9021.85-0.0524253
10:51:5721.8521.9021.90024251
10:51:4121.9021.9521.90034249
10:51:4121.9021.9521.90014246
10:51:2221.9021.9521.9001344245
10:51:2021.9021.9521.90044111
10:51:2021.9021.9521.900374107
10:50:5821.9021.9521.90014070
10:50:3621.9021.9521.90014069
10:50:3021.9021.9521.900104068
10:50:2521.9021.9521.90014058
10:50:2221.9021.9521.90024057
10:50:1621.9021.9521.90014055
10:50:1621.9021.9521.90024054
10:49:5921.9021.9521.90014052
10:49:4221.9021.9521.900104051
10:49:3021.9021.9521.95+0.0514041
10:49:1021.9021.9521.90014040
10:48:5921.9021.9521.95+0.0554039
10:48:5521.9021.9521.95+0.0514034
10:48:2421.9021.9521.90024033
10:48:1621.9021.9521.90014031
10:48:1621.9021.9521.9001004030
10:48:1621.9021.9521.95+0.0513930
10:48:1321.9021.9521.90013929
10:47:5621.9021.9521.90013928
10:47:5321.9021.9521.90013927
10:47:5121.9021.9521.90083926
10:47:2821.9021.9521.9001003918
10:47:2721.9021.9521.900103818
10:46:3821.9021.9521.90023808
10:46:3321.9021.9521.90013806
10:46:2521.9021.9521.90023805
10:46:1421.9021.9521.90073803
10:46:1321.9021.9521.90013796
10:46:0921.9021.9521.90023795
10:46:0621.9021.9521.90053793
10:45:2121.9021.9521.90013788
10:44:5421.9021.9521.90063787
10:44:3821.9021.9521.90013781
10:44:1021.9021.9521.90053780
10:43:2521.9021.9521.95+0.0513775
10:43:2221.9021.9521.90023774
10:43:0121.9021.9521.90053772
10:42:3321.9021.9521.90013767
10:42:1721.9021.9521.900103766
10:41:4121.9021.9521.90013756
10:41:3721.9021.9521.90023755
10:41:2221.9021.9521.900203753
10:41:0521.9021.9521.90043733
10:41:0321.9021.9521.90013729
10:41:0121.9021.9521.90013728
10:40:3621.9021.9521.90013727
10:40:2221.9021.9521.95+0.0513726
10:40:0721.9021.9521.95+0.0513725
10:40:0721.9021.9521.90013724
10:39:5121.9021.9521.90023723
10:39:4921.9021.9521.900103721
10:39:2021.9021.9521.90023711
10:39:1321.9021.9521.900103709
10:38:4721.9021.9521.90013699
10:38:3821.9021.9521.90013698
10:38:2421.9021.9521.900253697
10:37:4121.9021.9521.90023672
10:37:4021.9021.9521.9002063670
10:37:3521.9021.9521.90033464
10:37:3121.9021.9521.90013461
10:37:2021.9021.9521.95+0.0513460
10:36:4821.9021.9521.90023459
10:36:4721.9021.9521.900103457
10:36:0521.9021.9521.900103447
10:35:5521.9021.9521.900153437
10:35:4321.9021.9521.90053422
10:35:3621.9021.9521.95+0.0513417
10:35:2821.9021.9521.90023416
10:35:2121.9021.9521.900103414
10:35:1421.9021.9521.95+0.0513404
10:34:5221.9021.9521.90013403
10:34:4121.9021.9521.90023402
10:34:1321.9021.9521.90013400
10:33:0721.9021.9521.90083399
10:33:0721.9021.9521.90013391
10:32:5521.9021.9521.90023390
10:32:3921.9021.9521.900203388
10:32:2621.9021.9521.95+0.0523368
10:32:0121.9021.9521.95+0.05303366
10:31:5221.9021.9521.90013336
10:31:3921.9021.9521.95+0.0513335
10:31:3921.9021.9521.90023334
10:31:1821.9021.9521.95+0.0553332
10:31:1521.9021.9521.95+0.0513327
10:31:1521.9021.9521.95+0.0513326
10:30:5421.9021.9521.95+0.0513325
10:30:2421.9021.9521.90023324
10:29:5121.9021.9521.900603322
10:29:4721.9021.9521.95+0.0533262
10:29:0821.9021.9521.90013259
10:29:0321.9021.9521.90033258
10:28:2521.9021.9521.90013255
10:28:1821.9021.9521.90033254
10:27:4921.9021.9521.95+0.0523251
10:27:4721.9021.9521.95+0.0543249
10:27:4221.9021.9521.90013245
10:27:4221.9021.9521.95+0.0543244
10:27:2321.9021.9521.95+0.0543240
10:27:1321.9021.9521.95+0.0513236
10:27:1021.9021.9521.95+0.0543235
10:26:5421.9021.9521.95+0.0543231
10:25:4521.9021.9521.90033227
10:25:1121.9021.9521.95+0.0513224
10:25:0621.9021.9521.90023223
10:24:5321.9021.9521.95+0.0533221
10:24:5121.9021.9521.95+0.0523218
10:24:1621.9021.9521.90023216
10:23:5721.9021.9521.95+0.05103214
10:23:2921.9021.9521.90023204
10:23:1421.9021.9521.90043202
10:23:1121.9021.9521.900103198
10:22:3821.9021.9521.90023188
10:22:3221.9021.9521.90013186
10:22:2521.9021.9521.90013185
10:22:1221.9021.9521.90013184
10:21:2721.9021.9521.900203183
10:21:0121.9021.9521.95+0.0523163
10:19:4021.9021.9521.95+0.0513161
10:19:2621.9021.9521.95+0.0553160
10:19:2621.9021.9521.90023155
10:19:0521.9021.9521.95+0.0513153
10:18:4921.9021.9521.95+0.0533152
10:18:3421.9021.9521.95+0.0513149
10:18:2021.9021.9521.900123148
10:18:1621.9021.9521.95+0.0533136
10:16:2821.9021.9521.95+0.05203133
10:16:2821.9021.9521.900103113
10:15:4921.9021.9521.90033103
10:15:3221.9021.9521.90023100
10:15:3121.9021.9521.900203098
10:15:2821.9021.9521.95+0.0533078
10:15:2621.9021.9521.90023075
10:14:5121.9021.9521.90013073
10:14:4021.9021.9521.90033072
10:14:3821.9021.9521.95+0.0513069
10:14:2821.9021.9521.95+0.05113068
10:14:1421.9021.9521.95+0.0513057
10:13:5021.9021.9521.95+0.05303056
10:13:4121.9021.9521.90053026
10:13:3021.9021.9521.90033021
10:13:2921.9021.9521.95+0.0533018
10:13:2321.9021.9521.95+0.0513015
10:13:0121.9021.9521.95+0.0513014
10:12:2221.9021.9521.90033013
10:12:1621.9021.9521.95+0.0523010
10:11:4121.9021.9521.95+0.0533008
10:11:1321.9021.9521.90033005
10:10:5721.9021.9521.95+0.0513002
10:10:5421.9021.9521.900103001
10:10:5321.9021.9521.95+0.0532991
10:10:5121.9021.9521.95+0.0512988
10:10:0921.9021.9521.95+0.05202987
10:10:0521.9021.9521.90032967
10:09:5821.9021.9521.90012964
10:09:3821.9021.9521.95+0.0532963
10:09:1721.9021.9521.90012960
10:08:5821.9021.9521.90032959
10:08:3121.9021.9521.90012956
10:08:2321.9021.9521.95+0.0512955
10:08:1821.9021.9521.90052954
10:07:5121.9021.9521.90032949
10:07:4621.9021.9521.95+0.0532946
10:07:2821.9021.9521.95+0.0512943
10:06:5521.9021.9521.95+0.0512942
10:06:4421.9021.9521.90032941
10:06:4021.9021.9521.90022938
10:05:3721.9021.9521.90032936
10:05:2521.9021.9521.95+0.0522933
10:04:4921.9021.9521.95+0.0522931
10:04:4621.9021.9521.90022929
10:04:3721.9021.9521.95+0.05102927
10:04:3121.9021.9521.90032917
10:04:2721.9021.9521.900302914
10:04:0221.9021.9521.95+0.0512884
10:03:3621.9021.9521.95+0.0532883
10:03:2721.9021.9521.90032880
10:03:2621.9021.9521.95+0.0522877
10:03:1821.9021.9521.95+0.0512875
10:03:0921.9021.9521.95+0.0532874
10:03:0121.9021.9521.95+0.0532871
10:02:3821.9021.9521.95+0.0532868
10:02:3521.9021.9521.90052865
10:02:3221.9021.9521.95+0.05222860
10:02:2121.9021.9521.90032838
10:02:2021.9021.9521.95+0.05302835
10:02:1621.9021.9521.90012805
10:02:1321.9021.9521.95+0.0532804
10:02:1221.9021.9521.95+0.0542801
10:02:0321.9021.9521.95+0.0512797
10:01:4721.9021.9521.95+0.0522796
10:01:1621.9021.9521.95+0.0562794
10:01:1621.9021.9521.90032788
10:00:5921.9021.9521.95+0.0532785
10:00:5021.9021.9521.95+0.0512782
10:00:4321.9021.9521.95+0.0522781
10:00:1721.9021.9521.95+0.0532779
10:00:1421.9021.9521.95+0.0512776
10:00:1321.9021.9521.90032775
09:59:4421.9021.9521.95+0.0532772
09:59:1921.9021.9521.95+0.0532769
09:59:0721.9021.9521.95+0.0512766
09:58:5921.9021.9521.95+0.0532765
09:58:5121.9021.9521.95+0.0522762
09:58:4921.9021.9521.95+0.0532760
09:58:2121.9021.9521.95+0.0532757
09:57:5421.9021.9521.95+0.0562754
09:57:4921.9021.9521.95+0.0512748
09:57:3721.9021.9521.90042747
09:57:3221.9021.9521.95+0.0512743
09:57:2121.9021.9521.95+0.0532742
09:57:1821.9021.9521.95+0.0512739
09:57:1621.9021.9521.95+0.0572738
09:57:1621.9021.9521.90012731
09:56:5521.9021.9521.95+0.0522730
09:56:5121.9021.9521.95+0.0512728
09:56:2921.9021.9521.95+0.0542727
09:55:5621.9021.9521.95+0.0532723
09:55:3021.9021.9521.95+0.0532720
09:55:1721.9021.9521.95+0.0532717
09:55:1721.9021.9521.95+0.0512714
09:55:0321.9021.9521.95+0.0542713
09:55:0021.9021.9521.95+0.0522709
09:55:0021.9021.9521.95+0.0512707
09:54:4521.9021.9521.95+0.0512706
09:54:3821.9021.9521.95+0.0522705
09:54:1821.9021.9521.95+0.05102703
09:54:1221.9021.9521.95+0.0532693
09:53:4921.9021.9521.90042690
09:53:4421.9021.9521.95+0.0532686
09:53:3521.9021.9521.900102683
09:53:2621.9021.9521.90012673
09:53:1921.9021.9521.95+0.0532672
09:53:0721.9021.9521.95+0.0532669
09:53:0021.9021.9521.95+0.0562666
09:53:0021.9021.9521.95+0.0552660
09:52:5421.9021.9521.95+0.0532655
09:52:5421.9021.9521.95+0.0512652
09:52:5221.9021.9521.95+0.0512651
09:52:5221.9021.9521.95+0.0532650
09:52:4921.9021.9521.95+0.0532647
09:52:3921.9021.9521.95+0.0512644
09:52:3821.9021.9521.95+0.0552643
09:52:3221.9021.9521.95+0.0512638
09:52:3021.9021.9521.95+0.0532637
09:52:2421.9021.9521.90012634
09:52:2121.9021.9521.95+0.0532633
09:52:1921.9021.9521.95+0.05502630
09:52:1321.9021.9521.900102580
09:52:1321.9021.9521.95+0.0512570
09:51:5321.9021.9521.95+0.0532569
09:51:4521.9021.9521.95+0.0512566
09:51:2921.9021.9521.95+0.0512565
09:51:2421.9021.9521.95+0.0512564
09:51:1221.9021.9521.95+0.0582563
09:51:1121.9021.9521.95+0.05502555
09:50:5221.9021.9521.95+0.0532505
09:50:5221.9021.9521.95+0.0512502
09:50:5221.9021.9521.95+0.0532501
09:50:4721.9021.9521.95+0.0512498
09:50:1821.9021.9521.95+0.0532497
09:50:1621.9021.9521.90022494
09:50:0921.9021.9521.95+0.05102492
09:50:0021.9021.9521.90052482
09:49:5021.9021.9521.95+0.0532477
09:48:5421.9021.9521.90022474
09:48:5221.9021.9521.95+0.0532472
09:48:5221.9021.9521.900202469
09:48:5221.9021.9521.95+0.0512449
09:48:5121.9021.9521.95+0.0532448
09:48:3921.9021.9521.95+0.0512445
09:48:2421.9021.9521.95+0.0582444
09:48:2321.9021.9521.95+0.0532436
09:48:2121.9021.9521.95+0.0512433
09:47:5821.9021.9521.90012432
09:47:5121.9021.9521.95+0.0542431
09:47:4721.9021.9521.95+0.0552427
09:47:2521.9021.9521.95+0.0512422
09:47:1721.9021.9521.95+0.0532421
09:47:0521.9021.9521.95+0.05102418
09:46:5021.9021.9521.95+0.0532408
09:46:4721.9021.9521.90022405
09:46:3721.9021.9521.90012403
09:46:3421.9021.9521.95+0.0512402
09:46:3121.9021.9521.95+0.05102401
09:46:2421.9021.9521.90062391
09:46:1021.9021.9521.95+0.0532385
09:45:3921.9021.9521.95+0.0532382
09:45:2821.9021.9521.95+0.0512379
09:45:2121.9021.9521.95+0.0552378
09:45:1921.9021.9521.95+0.0552373
09:45:1121.9021.9521.95+0.0532368
09:45:0721.9021.9521.95+0.0512365
09:44:5621.9021.9521.95+0.0532364
09:44:5521.9021.9521.95+0.0552361
09:44:4921.9021.9521.95+0.0532356
09:44:4121.9021.9521.95+0.0552353
09:44:4121.9021.9521.95+0.0532348
09:44:3221.9021.9521.95+0.0582345
09:44:3121.9021.9521.95+0.0512337
09:44:2921.9021.9521.90022336
09:44:1921.9021.9521.95+0.0532334
09:44:0821.9021.9521.95+0.0512331
09:43:4421.9021.9521.95+0.0552330
09:43:4321.9021.9521.95+0.0532325
09:43:3421.9021.9521.900202322
09:43:2721.9021.9521.95+0.0522302
09:43:2521.9021.9521.95+0.0522300
09:43:2521.9021.9521.90032298
09:43:0521.9021.9521.95+0.0532295
09:43:0421.9021.9521.95+0.053532292
09:43:0321.9021.9521.95+0.05171939
09:43:0121.9021.9521.95+0.05501922
09:42:5721.9021.9521.90031872
09:42:5621.9021.9521.95+0.0551869
09:42:4921.9021.9521.95+0.0531864
09:42:4221.9021.9521.95+0.0551861
09:42:3721.9021.9521.95+0.0531856
09:42:3521.9021.9521.95+0.0511853
09:42:2721.9021.9521.95+0.0511852
09:42:2121.9021.9521.90031851
09:42:0921.9021.9521.95+0.0521848
09:42:0021.9021.9521.90031846
09:41:2121.9021.9521.90011843
09:41:1121.9021.9521.95+0.0511842
09:41:0321.9021.9521.95+0.0531841
09:41:0321.9021.9521.90031838
09:40:5621.9021.9521.95+0.0511835
09:40:2921.9021.9521.95+0.05301834
09:40:0621.9021.9521.90031804
09:39:5021.9021.9521.90011801
09:39:2621.9021.9521.90011800
09:39:0921.9021.9521.90031799
09:39:0721.9021.9521.95+0.0511796
09:38:5521.9021.9521.90011795
09:38:3621.9021.9521.90021794
09:38:1221.9021.9521.90021792
09:37:4021.9021.9521.95+0.0511790
09:37:3521.9021.9521.95+0.0511789
09:37:3121.9021.9521.95+0.05501788
09:37:2121.9021.9521.95+0.0531738
09:37:1621.9021.9521.90031735
09:36:3021.9021.9521.95+0.0511732
09:36:2121.9021.9521.90031731
09:36:0721.9021.9521.95+0.0511728
09:35:5321.9021.9521.95+0.0531727
09:35:4821.9021.9521.95+0.0511724
09:35:4621.9021.9521.95+0.05101723
09:35:4121.9021.9521.90011713
09:35:2621.9021.9521.90031712
09:35:2421.9021.9521.95+0.0511709
09:35:0921.9021.9521.95+0.0581708
09:35:0121.9021.9521.95+0.0511700
09:34:5921.9021.9521.95+0.0521699
09:34:3221.9021.9521.90011697
09:34:3121.9021.9521.90031696
09:34:2221.9021.9521.90011693
09:33:4021.9021.9521.95+0.0511692
09:33:3521.9021.9521.90011691
09:33:3021.9021.9521.900201690
09:32:5121.9021.9521.90021670
09:32:4821.9021.9521.95+0.0531668
09:32:2821.9021.9521.90011665
09:32:2121.9021.9521.95+0.0551664
09:32:0921.9021.9521.95+0.0591659
09:32:0321.9021.9521.90021650
09:31:4521.9021.9521.95+0.0511648
09:31:2421.9021.9521.95+0.0561647
09:30:4921.9021.9521.95+0.0531641
09:30:2421.9021.9521.95+0.0511638
09:30:2421.9021.9521.90011637
09:30:2421.9021.9521.95+0.0531636
09:30:0621.9021.9521.95+0.05201633
09:30:0521.9021.9521.95+0.0581613
09:30:0021.9021.9521.90031605
09:29:5721.9021.9521.95+0.0531602
09:29:5621.9021.9521.900101599
09:29:5521.9021.9521.95+0.0511589
09:29:5221.9021.9521.95+0.05221588
09:29:4821.9021.9521.95+0.0581566
09:29:4521.9021.9521.95+0.0531558
09:29:2621.9021.9521.95+0.0531555
09:29:2021.9021.9521.95+0.0581552
09:28:5821.9021.9521.90031544
09:28:5521.9021.9521.95+0.0531541
09:28:4421.9021.9521.95+0.0511538
09:28:2321.9021.9521.90011537
09:28:2221.9021.9521.95+0.0531536
09:28:1821.9021.9521.95+0.05121533
09:28:1521.9021.9521.90011521
09:28:1221.9021.9521.95+0.0531520
09:27:5721.9021.9521.95+0.0531517
09:27:5621.9021.9521.90031514
09:27:3221.9021.9521.90011511
09:27:2721.9021.9521.95+0.0531510
09:27:0521.9021.9521.90031507
09:27:0221.9021.9521.95+0.0531504
09:26:4421.9021.9521.95+0.0531501
09:26:4021.9021.9521.95+0.0521498
09:26:3321.9021.9521.95+0.0531496
09:26:2121.9021.9521.90031493
09:26:2021.9021.9521.90021490
09:26:1721.9021.9521.90011488
09:26:1421.9021.9521.95+0.0511487
09:26:0821.9021.9521.95+0.0521486
09:26:0521.9021.9521.95+0.0521484
09:25:5221.9021.9521.95+0.0521482
09:25:4821.9021.9521.95+0.05131480
09:25:3521.9021.9521.95+0.0531467
09:25:2721.9021.9521.90021464
09:24:5621.9021.9521.90021462
09:24:5421.9021.9521.90031460
09:24:3221.9021.9521.95+0.05101457
09:24:2821.9021.9521.95+0.0561447
09:24:2021.9021.9521.95+0.0511441
09:23:5621.9021.9521.95+0.05101440
09:23:5221.9021.9521.90031430
09:23:2121.9021.9521.95+0.0531427
09:23:1621.9021.9521.90031424
09:23:1321.9021.9521.90051421
09:22:5921.9021.9521.95+0.0531416
09:22:3721.9021.9521.90011413
09:22:2921.9021.9521.95+0.0561412
09:22:2921.9021.9521.90031406
09:22:2221.9021.9521.90011403
09:22:0921.9021.9521.95+0.0531402
09:22:0521.9021.9521.90051399
09:21:5821.9021.9521.95+0.0531394
09:21:5621.9021.9521.90051391
09:21:5321.9021.9521.90011386
09:21:4021.9021.9521.90051385
09:21:3821.9021.9521.90011380
09:21:2621.9021.9521.90011379
09:21:1521.9021.9521.90031378
09:21:1221.9021.9521.90011375
09:21:0721.9021.9521.90021374
09:20:5521.9021.9521.90051372
09:20:5521.9021.9521.900171367
09:20:3721.9021.9521.90051350
09:20:3221.9021.9521.95+0.0511345
09:20:3221.9021.9521.900121344
09:20:3221.9021.9521.95+0.0531332
09:20:2921.9021.9521.90031329
09:20:2521.9021.9521.95+0.0511326
09:20:0621.9021.9521.90011325
09:20:0121.9021.9521.95+0.0521324
09:20:0121.9021.9521.90011322
09:19:3921.9021.9521.90011321
09:19:2121.9021.9521.90081320
09:19:0121.9021.9521.90011312
09:18:4221.9021.9521.95+0.0511311
09:18:3321.9021.9521.95+0.0511310
09:18:3221.9021.9521.90011309
09:18:1621.9021.9521.900101308
09:18:1621.9021.9521.90011298
09:18:1521.9021.9521.95+0.0511297
09:18:0921.9021.9521.90021296
09:17:5221.9021.9521.90021294
09:17:2421.9021.9521.95+0.0511292
09:17:2421.9021.9521.900121291
09:17:1721.9021.9521.90021279
09:16:5821.9021.9521.900191277
09:16:4021.9021.9521.900101258
09:16:3621.9021.9521.90021248
09:16:0121.9021.9521.90051246
09:15:5921.9021.9521.90011241
09:15:4621.9021.9521.90051240
09:15:4521.9021.9521.95+0.0521235
09:15:2721.9021.9521.95+0.0531233
09:15:0721.9021.9521.95+0.0531230
09:14:3621.9021.9521.90021227
09:14:2521.9021.9521.900101225
09:14:1721.9021.9521.90021215
09:14:1421.9021.9521.90011213
09:13:5721.9021.9521.90011212
09:13:5721.9021.9521.90021211
09:13:5721.9021.9521.90021209
09:13:5421.9021.9521.900101207
09:13:5021.9021.9521.90021197
09:13:4721.9021.9521.900331195
09:13:4421.9021.9521.90021162
09:13:2721.9021.9521.90021160
09:13:1921.9021.9521.90011158
09:13:1321.9021.9521.90021157
09:12:5921.9021.9521.90021155
09:12:4421.9021.9521.900201153
09:12:4321.9021.9521.95+0.0511133
09:12:3721.9021.9521.95+0.05501132
09:12:3421.9021.9521.95+0.0511082
09:12:2821.9021.9521.900101081
09:12:1921.9021.9521.95+0.0541071
09:12:1821.9021.9521.95+0.0531067
09:12:1221.9021.9521.95+0.052001064
09:12:1221.9021.9521.9001864
09:12:1021.9021.9521.95+0.051863
09:12:0121.9021.9521.95+0.051862
09:11:4821.9021.9521.95+0.052861
09:11:1921.9021.9521.95+0.0510859
09:11:0721.9021.9521.95+0.051849
09:10:4521.9021.9521.95+0.053848
09:10:3721.9021.9521.95+0.051845
09:10:3421.9021.9521.9001844
09:09:5821.9021.9521.95+0.052843
09:09:3421.9021.9521.95+0.052841
09:09:2221.9021.9521.9001839
09:09:1621.9021.9521.95+0.051838
09:09:0621.9021.9521.95+0.051837
09:08:4421.9021.9521.95+0.0510836
09:08:1621.9021.9521.9002826
09:08:0921.9021.9521.9001824
09:08:0121.8521.9021.90053823
09:07:5221.8521.9021.90045770
09:07:3921.8521.9021.85-0.051725
09:07:3821.8521.9021.9003724
09:07:1421.8521.9021.9001721
09:06:4921.8521.9021.9001720
09:06:4821.8521.9021.9006719
09:06:4721.8521.9021.9001713
09:06:4321.8521.9021.9002712
09:06:4021.8521.9021.9001710
09:06:3121.8521.9021.9001709
09:06:3121.8521.9021.85-0.051708
09:06:2121.8521.9021.9001707
09:06:0921.8521.9021.9001706
09:06:0621.8521.9021.9001705
09:05:4221.9021.9521.9009704
09:05:2721.9021.9521.9003695
09:05:0421.9021.9521.9001692
09:04:4521.9021.9521.9003691
09:04:2021.8521.9021.90035688
09:04:2021.8521.9521.95+0.054653
09:04:1421.9021.9521.90020649
09:04:1321.9021.9521.95+0.054629
09:04:1321.9021.9521.95+0.054625
09:03:5821.9021.9521.90020621
09:03:5421.9021.9521.9005601
09:03:3821.9021.9521.9005596
09:03:1421.9021.9521.95+0.051591
09:03:0621.9021.9521.95+0.054590
09:03:0521.9021.9521.95+0.054586
09:03:0521.9021.9521.95+0.054582
09:02:5921.9021.9521.9001578
09:02:5121.9021.9521.95+0.0565577
09:02:4121.9021.9521.95+0.054512
09:02:4121.9021.9521.95+0.053508
09:02:3621.9021.9521.95+0.054505
09:02:3621.9021.9521.95+0.054501
09:02:3421.9021.9521.95+0.054497
09:02:3421.9021.9521.95+0.054493
09:02:3321.9021.9521.90015489
09:02:2121.9021.9521.9002474
09:02:1421.9021.9521.9002472
09:02:1021.9021.9521.9002470
09:01:4021.9021.9521.95+0.054468
09:01:4021.9021.9521.95+0.054464
09:01:2221.8521.9021.90017460
09:01:2121.8521.9021.9004443
09:01:1321.9021.9521.90032439
09:01:1321.9021.9521.90010407
09:01:1221.8521.9021.90052397
09:01:0421.8521.9021.90011345
09:00:5721.8521.9021.9001334
09:00:5021.8521.9021.9003333
09:00:2621.8521.9021.9001330
09:00:2221.8521.9521.95+0.051329
09:00:1821.8521.9521.95+0.053328
09:00:1621.8521.9521.95+0.054325
09:00:0521.8521.9521.95+0.051321
09:00:0521.9021.9521.90033320
09:00:05----21.900287287
 
加密貨幣
比特幣BTC 33644.26 1,331.15 4.12%
以太幣ETH 2117.81 92.61 4.57%
瑞波幣XRP 0.607139 0.01 2.52%
比特幣現金BCH 458.43 15.61 3.52%
萊特幣LTC 125.56 4.82 4.00%
卡達幣ADA 1.21 0.02 2.01%
波場幣TRX 0.056326 0.00 1.89%
恆星幣XLM 0.267375 0.00 1.43%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。