上海商銀  (5876) 金融保險 上市

42.45 ▲+0.30 +0.71% 2.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 5,063 42.40 86 42.45 125 42.20 42.50 42.10 42.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0042.4042.4542.45+0.3015063
13:30:0042.4042.4542.45+0.307255062
13:24:5042.3542.4542.35+0.20374337
13:24:4242.3542.4042.40+0.25124300
13:24:4142.4042.4542.40+0.25384288
13:24:2242.3542.4542.35+0.2014250
13:24:2042.3542.4542.45+0.3014249
13:24:1042.3542.4542.45+0.3034248
13:24:0842.4042.4542.40+0.2564245
13:24:0742.4042.4542.45+0.3014239
13:24:0642.4042.4542.45+0.3024238
13:24:0042.4042.4542.45+0.3014236
13:23:5342.4042.4542.45+0.3014235
13:23:5142.4042.4542.40+0.2514234
13:23:5142.4042.4542.40+0.2514233
13:23:1342.4042.4542.45+0.3064232
13:23:0942.4042.4542.45+0.3024226
13:22:5642.4042.4542.45+0.3014224
13:22:4142.4042.4542.45+0.3024223
13:21:5742.4042.4542.40+0.25204221
13:21:5242.4042.4542.45+0.3014201
13:21:5042.4042.4542.45+0.3024200
13:21:5042.4042.4542.40+0.2554198
13:21:4942.4042.4542.45+0.3044193
13:21:4442.4042.4542.45+0.3014189
13:21:3842.4042.4542.40+0.2554188
13:21:2342.4042.4542.45+0.3034183
13:21:0242.4042.4542.45+0.3024180
13:21:0242.4042.4542.45+0.3014178
13:20:5942.4042.4542.45+0.3014177
13:20:5142.4042.4542.45+0.3044176
13:20:4842.4042.4542.45+0.3014172
13:20:4542.4042.4542.45+0.3024171
13:20:3542.4042.4542.45+0.3024169
13:20:1942.4042.4542.45+0.3024167
13:20:1642.4042.4542.45+0.3014165
13:20:1442.4042.4542.45+0.3014164
13:20:0842.4042.4542.45+0.3014163
13:20:0242.4042.4542.45+0.3014162
13:19:5542.4042.4542.45+0.3014161
13:19:5542.4042.4542.45+0.3014160
13:19:5042.4042.4542.45+0.3014159
13:19:4742.4042.4542.45+0.3034158
13:19:4442.4042.4542.45+0.3014155
13:19:4442.4042.4542.45+0.3014154
13:19:3742.4042.4542.45+0.3014153
13:19:3142.4042.4542.45+0.3014152
13:19:3142.4042.4542.45+0.3014151
13:19:3042.4042.4542.45+0.3024150
13:19:2642.4042.4542.45+0.3014148
13:19:2042.4042.4542.45+0.3024147
13:19:2042.4042.4542.45+0.3014145
13:19:1442.4042.4542.45+0.3014144
13:19:0842.4042.4542.45+0.3014143
13:19:0742.4042.4542.45+0.3014142
13:19:0242.4042.4542.45+0.3014141
13:19:0142.4042.4542.45+0.3014140
13:18:5642.4042.4542.45+0.3014139
13:18:5342.4042.4542.45+0.3024138
13:18:4942.4042.4542.45+0.3014136
13:18:4542.4042.4542.45+0.3014135
13:18:4442.4042.4542.45+0.3014134
13:18:4042.4042.4542.45+0.3014133
13:18:3842.4042.4542.45+0.3014132
13:18:3242.4042.4542.45+0.3014131
13:18:2642.4042.4542.45+0.3014130
13:18:2442.4042.4542.45+0.3024129
13:18:2242.4042.4542.45+0.3014127
13:18:2042.4042.4542.45+0.3014126
13:18:1542.4042.4542.45+0.3024125
13:18:1442.4042.4542.45+0.3014123
13:18:0842.4042.4542.45+0.3014122
13:18:0242.4042.4542.45+0.3014121
13:17:5942.4042.4542.45+0.3014120
13:17:5542.4042.4542.45+0.3014119
13:17:5142.4042.4542.45+0.3054118
13:17:5042.4042.4542.45+0.3014113
13:17:4942.4042.4542.45+0.3014112
13:17:4442.4042.4542.45+0.3014111
13:17:3842.4042.4542.45+0.3014110
13:17:3642.4042.4542.45+0.3014109
13:17:3642.4042.4542.45+0.3014108
13:17:3242.4042.4542.45+0.3014107
13:17:2642.4042.4542.45+0.3014106
13:17:2042.4042.4542.45+0.3014105
13:17:1442.4042.4542.45+0.3014104
13:17:1242.4042.4542.45+0.3014103
13:17:0842.4042.4542.45+0.3014102
13:17:0342.4042.4542.45+0.3014101
13:17:0042.4042.4542.45+0.3024100
13:16:5542.4042.4542.45+0.3014098
13:16:5042.4042.4542.45+0.3014097
13:16:4942.4042.4542.45+0.3014096
13:16:4442.4042.4542.45+0.3014095
13:16:4242.4042.4542.45+0.3024094
13:16:3842.4042.4542.45+0.3014092
13:16:3242.4042.4542.45+0.3014091
13:16:3242.4042.4542.45+0.3014090
13:16:3042.4042.4542.40+0.2514089
13:16:3042.4042.4542.40+0.2554088
13:16:2642.4042.4542.45+0.3014083
13:16:2642.4042.4542.45+0.3014082
13:16:1942.4042.4542.45+0.3014081
13:16:1442.4042.4542.45+0.3014080
13:16:0842.4042.4542.45+0.3014079
13:16:0342.4042.4542.45+0.3014078
13:16:0242.4042.4542.45+0.3014077
13:15:5642.4042.4542.45+0.3014076
13:15:5442.4042.4542.40+0.2514075
13:15:5442.4042.4542.40+0.2514074
13:15:5042.4042.4542.45+0.3014073
13:15:4642.4042.4542.45+0.3024072
13:15:4442.4042.4542.45+0.3014070
13:15:4442.4042.4542.45+0.3024069
13:15:4242.4042.4542.45+0.3014067
13:15:3842.4042.4542.45+0.3014066
13:15:3242.4042.4542.45+0.3014065
13:15:2842.4042.4542.45+0.3014064
13:15:2642.4042.4542.45+0.3014063
13:15:1942.4042.4542.45+0.3014062
13:15:1842.4042.4542.45+0.3014061
13:15:1442.4042.4542.45+0.3014060
13:15:1042.4042.4542.40+0.2514059
13:15:1042.4042.4542.40+0.2534058
13:15:0842.4042.4542.45+0.3014055
13:15:0142.4042.4542.45+0.3014054
13:14:5642.4042.4542.45+0.3014053
13:14:5542.4042.4542.45+0.3014052
13:14:4942.4042.4542.45+0.3014051
13:14:4442.4042.4542.45+0.3014050
13:14:3742.4042.4542.45+0.3014049
13:14:3242.4042.4542.45+0.3014048
13:14:3242.4042.4542.45+0.3014047
13:14:3142.4042.4542.45+0.3024046
13:14:3042.4042.4542.40+0.2514044
13:14:2542.4042.4542.45+0.3014043
13:14:2442.4042.4542.45+0.3014042
13:14:2042.4042.4542.40+0.2524041
13:14:2042.4042.4542.45+0.3014039
13:14:1342.4042.4542.45+0.3014038
13:14:1142.4042.4542.40+0.2514037
13:14:1142.4042.4542.40+0.2554036
13:14:0942.4042.4542.45+0.3014031
13:14:0842.4042.4542.45+0.3014030
13:14:0242.4042.4542.45+0.3014029
13:14:0242.4042.4542.45+0.3014028
13:13:5542.4042.4542.45+0.3014027
13:13:5042.4042.4542.45+0.3064026
13:13:5042.4042.4542.45+0.3014020
13:13:4642.4042.4542.45+0.3014019
13:13:4442.4042.4542.45+0.3014018
13:13:3842.4042.4542.45+0.3014017
13:13:3142.4042.4542.45+0.3014016
13:13:2642.4042.4542.45+0.3014015
13:13:2342.4042.4542.45+0.3014014
13:13:2042.4042.4542.45+0.3014013
13:13:1942.4042.4542.45+0.3014012
13:13:1642.4042.4542.45+0.3024011
13:13:1442.4042.4542.45+0.3014009
13:13:0742.4042.4542.45+0.3014008
13:13:0642.4042.4542.45+0.3054007
13:13:0242.4042.4542.45+0.3014002
13:12:5942.4042.4542.45+0.3014001
13:12:5642.4042.4542.40+0.2514000
13:12:5642.4042.4542.40+0.2523999
13:12:5542.4042.4542.45+0.3013997
13:12:5042.4042.4542.45+0.3013996
13:12:4442.4042.4542.45+0.3013995
13:12:4142.4042.4542.45+0.3013994
13:12:3842.4042.4542.45+0.3013993
13:12:3642.4042.4542.45+0.3013992
13:12:3242.4042.4542.45+0.3013991
13:12:2642.4042.4542.45+0.3013990
13:12:2042.4042.4542.45+0.3013989
13:12:1642.4042.4542.45+0.3013988
13:12:1442.4042.4542.45+0.3013987
13:12:1342.4042.4542.45+0.3013986
13:12:0842.4042.4542.45+0.3013985
13:12:0242.4542.5042.45+0.30643984
13:12:0142.4542.5042.50+0.3513920
13:12:0142.4542.5042.50+0.3523919
13:11:5642.4542.5042.50+0.3513917
13:11:5442.4542.5042.45+0.3013916
13:11:5442.4542.5042.45+0.3053915
13:11:5442.4542.5042.45+0.30203910
13:11:5042.4542.5042.50+0.3513890
13:11:4942.4542.5042.50+0.3513889
13:11:4442.4542.5042.50+0.3513888
13:11:3742.4542.5042.50+0.3513887
13:11:3242.4542.5042.50+0.3513886
13:11:2742.4542.5042.50+0.3513885
13:11:2542.4542.5042.50+0.3513884
13:11:2042.4542.5042.50+0.3513883
13:11:1442.4542.5042.50+0.3513882
13:11:1142.4542.5042.45+0.3013881
13:11:0842.4542.5042.50+0.3513880
13:11:0442.4542.5042.50+0.3513879
13:11:0242.4542.5042.50+0.3513878
13:10:5942.4542.5042.45+0.3033877
13:10:5942.4542.5042.45+0.30103874
13:10:5542.4542.5042.50+0.3513864
13:10:5042.4542.5042.50+0.3513863
13:10:4642.4542.5042.50+0.3523862
13:10:4442.4542.5042.50+0.3513860
13:10:4142.4542.5042.50+0.3513859
13:10:3842.4542.5042.50+0.3513858
13:10:3242.4542.5042.50+0.3513857
13:10:2942.4542.5042.50+0.3513856
13:10:2642.4542.5042.50+0.3513855
13:10:2042.4542.5042.50+0.3513854
13:10:1942.4542.5042.50+0.3513853
13:10:1842.4542.5042.50+0.3513852
13:10:1442.4542.5042.50+0.3513851
13:10:0842.4542.5042.50+0.3513850
13:10:0142.4542.5042.50+0.3513849
13:09:5642.4542.5042.50+0.3513848
13:09:5542.4542.5042.50+0.3513847
13:09:5042.4542.5042.50+0.3513846
13:09:4442.4542.5042.50+0.3513845
13:09:3842.4542.5042.50+0.3513844
13:09:3842.4542.5042.45+0.3013843
13:09:3242.4542.5042.50+0.3513842
13:09:3242.4542.5042.50+0.3513841
13:09:3242.4542.5042.50+0.3523840
13:09:2642.4542.5042.50+0.3513838
13:09:2242.4542.5042.45+0.3023837
13:09:2042.4542.5042.50+0.3513835
13:09:1842.4542.5042.50+0.3523834
13:09:1442.4542.5042.50+0.3513832
13:09:1142.4542.5042.50+0.3533831
13:09:0942.4542.5042.50+0.3513828
13:09:0842.4542.5042.50+0.3513827
13:09:0442.4542.5042.50+0.3523826
13:09:0242.4542.5042.50+0.3513824
13:08:5642.4542.5042.50+0.3513823
13:08:5042.4542.5042.50+0.3513822
13:08:4442.4542.5042.50+0.3513821
13:08:3842.4542.5042.50+0.3513820
13:08:3242.4542.5042.50+0.3513819
13:08:2642.4542.5042.50+0.3513818
13:08:2042.4542.5042.50+0.3513817
13:08:1742.4542.5042.50+0.3523816
13:08:1442.4542.5042.50+0.3513814
13:08:0842.4542.5042.50+0.3513813
13:08:0242.4542.5042.50+0.3513812
13:07:5642.4542.5042.50+0.3513811
13:07:5042.4542.5042.50+0.3513810
13:07:5042.4542.5042.45+0.3013809
13:07:4542.4542.5042.45+0.3013808
13:07:4442.4542.5042.50+0.3513807
13:07:3842.4542.5042.50+0.3513806
13:07:3642.4542.5042.45+0.3013805
13:07:3242.4542.5042.50+0.3513804
13:07:2642.4542.5042.50+0.3513803
13:07:2042.4542.5042.50+0.3513802
13:07:1442.4542.5042.50+0.3513801
13:07:0842.4542.5042.50+0.3513800
13:07:0242.4542.5042.50+0.3513799
13:07:0242.4542.5042.50+0.3523798
13:06:5842.4542.5042.45+0.3013796
13:06:5642.4542.5042.50+0.3513795
13:06:5042.4542.5042.50+0.3513794
13:06:4542.4542.5042.50+0.3513793
13:06:4342.4542.5042.50+0.3513792
13:06:3942.4542.5042.50+0.3513791
13:06:3842.4542.5042.50+0.3513790
13:06:3242.4542.5042.50+0.3513789
13:06:2742.4542.5042.50+0.3513788
13:06:2042.4542.5042.50+0.3513787
13:05:5242.4542.5042.50+0.3513786
13:05:4742.4542.5042.50+0.3523785
13:05:3842.4542.5042.45+0.3013783
13:04:3542.4542.5042.50+0.3523782
13:04:2742.4542.5042.50+0.35103780
13:03:4342.4542.5042.50+0.3523770
13:03:4142.4542.5042.45+0.3013768
13:03:1842.4542.5042.45+0.3013767
13:03:1842.4542.5042.45+0.3013766
13:03:1142.4042.4542.45+0.3013765
13:03:1042.4042.4542.45+0.3043764
13:03:1042.4042.4542.45+0.30173760
13:03:0142.4042.4542.45+0.3013743
13:02:5042.4042.4542.45+0.3023742
13:02:1242.4042.4542.45+0.3093740
13:01:5042.4042.4542.45+0.3013731
13:01:4142.4042.4542.45+0.3023730
13:01:3642.4042.4542.45+0.3013728
13:00:5642.4042.4542.45+0.3013727
13:00:4142.4042.4542.45+0.3013726
13:00:3542.4042.4542.40+0.2523725
13:00:2042.4042.4542.40+0.2513723
13:00:2042.4042.4542.40+0.2523722
13:00:1942.4042.4542.45+0.3013720
13:00:1442.4042.4542.45+0.3013719
12:59:3942.4042.4542.45+0.3023718
12:59:2842.4042.4542.45+0.3013716
12:59:1942.4042.4542.45+0.3013715
12:59:1942.4042.4542.45+0.3013714
12:59:1942.4042.4542.45+0.3033713
12:59:1942.4042.4542.45+0.3013710
12:59:1942.4042.4542.45+0.3043709
12:59:1942.4042.4542.45+0.30183705
12:58:5342.4042.4542.45+0.3053687
12:58:2742.4042.4542.45+0.3063682
12:58:2742.4042.4542.45+0.3023676
12:58:2742.4042.4542.45+0.3053674
12:58:2442.4042.4542.45+0.3013669
12:58:2342.4042.4542.45+0.3013668
12:58:1742.4042.4542.45+0.3013667
12:57:4242.4042.4542.45+0.3013666
12:57:3742.4042.4542.45+0.3023665
12:57:3242.4042.4542.45+0.30103663
12:57:3142.4042.4542.45+0.3053653
12:57:2242.4042.4542.45+0.3013648
12:57:1042.4042.4542.45+0.3013647
12:57:0942.4042.4542.45+0.3013646
12:56:4942.4042.4542.45+0.3013645
12:56:3242.4042.4542.45+0.3013644
12:56:1342.4042.4542.40+0.2513643
12:56:0842.4042.4542.45+0.3013642
12:56:0742.4042.4542.45+0.3013641
12:55:3542.4042.4542.45+0.3023640
12:55:1642.4042.4542.45+0.3013638
12:54:1342.4042.4542.45+0.3013637
12:53:3942.3542.4042.40+0.2513636
12:53:3842.3542.4042.40+0.2513635
12:53:3442.3542.4042.40+0.2563634
12:53:3342.3542.4042.40+0.2523628
12:53:3142.3542.4042.40+0.25103626
12:53:3142.3542.4042.40+0.2593616
12:53:3042.3542.4042.40+0.25893607
12:53:1042.3542.4042.40+0.2513518
12:52:4342.3542.4042.35+0.2023517
12:52:0742.3542.4042.40+0.2513515
12:51:5742.3542.4042.40+0.2533514
12:51:3142.3542.4042.40+0.2513511
12:51:3142.3542.4042.40+0.2513510
12:51:3142.3542.4042.40+0.2523509
12:51:1842.3542.4042.35+0.2013507
12:51:1842.3542.4042.35+0.2033506
12:51:1842.3542.4042.35+0.20103503
12:51:0442.3542.4042.40+0.2513493
12:50:0142.3542.4042.40+0.2513492
12:49:4442.3542.4042.40+0.2513491
12:49:2942.3542.4042.40+0.2523490
12:48:5842.3542.4042.40+0.2513488
12:48:3942.3542.4042.40+0.2513487
12:47:5542.3542.4042.40+0.2513486
12:47:2742.3542.4042.40+0.2523485
12:46:5242.3542.4042.40+0.2513483
12:46:2442.3542.4042.40+0.2513482
12:45:5442.3542.4042.40+0.2523481
12:45:4942.3542.4042.40+0.2513479
12:45:3942.3542.4042.40+0.2523478
12:45:3342.3542.4042.35+0.2023476
12:45:2542.3542.4042.40+0.2523474
12:45:1942.3542.4042.40+0.2513472
12:45:0942.3542.4042.40+0.2513471
12:45:0942.3542.4042.40+0.2513470
12:45:0842.3542.4042.40+0.2513469
12:44:4642.3542.4042.40+0.2513468
12:44:2942.3542.4042.40+0.2513467
12:43:5942.3542.4042.40+0.2513466
12:43:4342.3542.4042.40+0.2513465
12:43:4042.4042.4542.40+0.2513464
12:43:4042.4042.4542.40+0.25303463
12:43:2442.4042.4542.40+0.2513433
12:43:2342.4042.4542.45+0.3023432
12:43:0942.4042.4542.45+0.3013430
12:42:4842.4042.4542.40+0.2513429
12:42:4042.4042.4542.45+0.3013428
12:42:1942.4042.4542.40+0.2523427
12:42:0442.4042.4542.45+0.3013425
12:41:5742.4042.4542.40+0.2513424
12:41:3742.4042.4542.45+0.3013423
12:41:2142.4042.4542.45+0.3023422
12:41:1342.4042.4542.40+0.2513420
12:40:4842.4042.4542.45+0.3013419
12:40:1142.4042.4542.40+0.2523418
12:39:4442.4042.4542.45+0.3013416
12:39:4142.4042.4542.45+0.3013415
12:39:4142.4042.4542.40+0.2523414
12:39:3442.4042.4542.45+0.3013412
12:39:1942.4042.4542.45+0.3023411
12:39:0042.4042.4542.40+0.2513409
12:38:1942.4042.4542.40+0.2513408
12:37:1842.4042.4542.40+0.2513407
12:37:1742.4042.4542.45+0.3023406
12:36:2842.4042.4542.40+0.2523404
12:36:2742.4042.4542.40+0.25623402
12:36:2342.3542.4042.40+0.2513340
12:36:0442.3542.4042.40+0.2513339
12:35:5242.3542.4042.40+0.25193338
12:35:5242.3542.4042.40+0.251003319
12:35:3942.3542.4042.35+0.2013219
12:35:3542.3542.4042.35+0.2093218
12:35:2442.3542.4042.35+0.2033209
12:35:2442.3042.3542.35+0.2063206
12:35:2442.3042.3542.35+0.201413200
12:35:1542.3042.3542.35+0.2023059
12:34:4942.3042.3542.35+0.2013057
12:34:2542.3042.3542.35+0.2013056
12:34:1042.3042.3542.30+0.1513055
12:34:1042.3042.3542.30+0.1523054
12:34:0242.3042.3542.35+0.2043052
12:34:0042.3042.3542.35+0.2033048
12:33:1342.3042.3542.35+0.2023045
12:33:0842.3042.3542.30+0.1513043
12:33:0842.3042.3542.30+0.1513042
12:33:0842.3042.3542.30+0.1513041
12:32:4442.3042.3542.35+0.2013040
12:32:0742.3042.3542.30+0.1513039
12:32:0742.3042.3542.30+0.1513038
12:32:0442.3042.3542.35+0.2013037
12:31:3442.3042.3542.30+0.1513036
12:31:3342.3042.3542.35+0.2013035
12:31:1342.3042.3542.35+0.2013034
12:31:1142.3042.3542.35+0.2023033
12:30:3542.3042.3542.30+0.1513031
12:30:3542.3042.3542.30+0.1513030
12:30:3042.3042.3542.30+0.1513029
12:30:2442.3042.3542.35+0.2023028
12:30:0142.3042.3542.35+0.2013026
12:29:5942.3042.3542.30+0.1513025
12:29:5442.3042.3542.30+0.1513024
12:29:3342.3042.3542.30+0.1513023
12:29:3242.3042.3542.30+0.1523022
12:29:1642.3042.3542.35+0.2013020
12:29:0942.3042.3542.35+0.2023019
12:28:2442.3042.3542.30+0.1513017
12:28:1342.3042.3542.30+0.1513016
12:28:1342.3042.3542.30+0.1513015
12:28:1342.3042.3542.30+0.1513014
12:28:1342.3042.3542.30+0.1543013
12:27:5942.3042.3542.30+0.1513009
12:27:4242.3042.3542.30+0.1513008
12:27:4242.3042.3542.30+0.1533007
12:27:3542.3042.3542.30+0.1513004
12:27:0742.3042.3542.35+0.2023003
12:26:4042.3042.3542.30+0.1513001
12:26:2742.3042.3542.30+0.1513000
12:26:0542.3042.3542.30+0.1512999
12:26:0542.3042.3542.30+0.1512998
12:26:0542.3042.3542.30+0.1512997
12:26:0442.3042.3542.30+0.1552996
12:26:0442.3042.3542.30+0.15202991
12:25:4742.3042.3542.30+0.1512971
12:25:4742.3042.3542.30+0.1512970
12:25:3942.3042.3542.30+0.1512969
12:25:3442.3042.3542.35+0.2012968
12:25:0542.3042.3542.30+0.1512967
12:25:0542.3042.3542.35+0.2022966
12:24:0742.3042.3542.35+0.2012964
12:23:5842.3042.3542.30+0.1512963
12:23:5842.3042.3542.30+0.1512962
12:23:3942.3042.3542.30+0.1512961
12:23:3942.3042.3542.30+0.1512960
12:23:3442.3042.3542.30+0.1512959
12:23:3442.3042.3542.30+0.1512958
12:23:0342.3042.3542.35+0.2022957
12:22:0742.3042.3542.30+0.1512955
12:22:0742.3042.3542.30+0.1522954
12:21:0442.3042.3542.30+0.1512952
12:21:0142.3042.3542.35+0.2022951
12:20:5942.3042.3542.35+0.2012949
12:20:0642.2542.3042.30+0.1512948
12:20:0642.2542.3042.30+0.1532947
12:20:0542.2542.3042.30+0.1522944
12:20:0442.2542.3042.30+0.1522942
12:20:0342.2542.3042.30+0.1522940
12:19:4142.3042.3542.30+0.15112938
12:19:3242.3042.3542.30+0.1512927
12:19:3142.3042.3542.30+0.1512926
12:19:0542.3042.3542.30+0.1512925
12:19:0542.3042.3542.30+0.1522924
12:18:5842.3042.3542.35+0.2022922
12:18:5842.3042.3542.35+0.2012920
12:18:3242.3042.3542.30+0.1512919
12:18:3242.3042.3542.30+0.1512918
12:17:0542.2542.3042.30+0.1532917
12:17:0542.2542.3042.30+0.1512914
12:16:5642.2542.3542.35+0.2022913
12:16:1842.2542.3042.30+0.1512911
12:16:0042.2542.3042.30+0.1532910
12:15:5642.2542.3042.30+0.1562907
12:15:4842.2542.3042.25+0.1022901
12:15:2742.2542.3042.25+0.1052899
12:15:2042.2542.3042.30+0.1542894
12:15:0542.2542.3042.30+0.1512890
12:15:0342.2542.3042.30+0.1522889
12:15:0242.3042.3542.25+0.1032887
12:15:0242.3042.3542.30+0.1572884
12:14:5442.3042.3542.35+0.2022877
12:14:4842.3042.3542.30+0.1512875
12:14:4842.3042.3542.30+0.1512874
12:14:2642.3042.3542.30+0.1512873
12:14:0442.3042.3542.35+0.2012872
12:13:5642.3042.3542.30+0.1512871
12:13:5642.3042.3542.30+0.1512870
12:13:5042.3042.3542.35+0.2012869
12:13:2642.3042.3542.30+0.1512868
12:12:5242.3042.3542.35+0.2022867
12:12:3242.3042.3542.30+0.1512865
12:12:3242.3042.3542.30+0.1512864
12:11:0142.3042.3542.30+0.1512863
12:11:0142.3042.3542.30+0.1542862
12:11:0142.2542.3042.30+0.15132858
12:10:5342.2542.3042.30+0.1522845
12:10:5042.2542.3042.25+0.1012843
12:10:5042.2542.3042.25+0.1012842
12:10:5042.2542.3042.30+0.1522841
12:10:3542.2542.3042.25+0.1042839
12:10:3442.2542.3042.30+0.1512835
12:10:3442.2542.3042.30+0.1512834
12:10:3442.3042.3542.30+0.1562833
12:10:3442.2542.3042.30+0.15502827
12:10:2742.2542.3042.30+0.1512777
12:10:2642.2542.3042.30+0.1512776
12:09:1142.2542.3042.30+0.1582775
12:09:0842.2542.3042.25+0.1022767
12:09:0842.2542.3042.25+0.1042765
12:08:5142.2542.3042.30+0.1512761
12:08:4842.2542.3042.30+0.1512760
12:08:4842.2542.3042.30+0.1522759
12:08:4242.2542.3042.30+0.1512757
12:08:3642.2542.3042.25+0.1012756
12:08:3442.2542.3042.30+0.1512755
12:06:4742.2542.3042.30+0.1512754
12:06:4642.2542.3042.30+0.1522753
12:06:3842.2542.3042.30+0.1522751
12:06:0142.2542.3042.30+0.1522749
12:05:5942.2542.3042.30+0.1522747
12:05:2342.2542.3042.30+0.1522745
12:05:1942.2542.3042.30+0.1522743
12:05:1942.2542.3042.25+0.1012741
12:04:4442.2542.3042.30+0.1522740
12:04:3342.2542.3042.25+0.1042738
12:04:3042.2542.3042.30+0.15202734
12:04:0442.2542.3042.30+0.1512714
12:03:3442.2542.3042.30+0.1512713
12:02:4242.2542.3042.30+0.1522712
12:02:4242.2542.3042.25+0.1012710
12:02:4142.2542.3042.25+0.1012709
12:02:3642.2542.3042.25+0.1012708
12:02:1042.2542.3042.25+0.1012707
12:02:1042.2542.3042.25+0.1042706
12:02:1042.2542.3042.25+0.1072702
12:01:3742.3042.3542.30+0.15672695
12:01:3442.3042.3542.35+0.2012628
12:01:1342.3042.3542.30+0.1512627
12:01:0442.3042.3542.35+0.2012626
12:01:0442.3042.3542.35+0.2012625
12:00:4242.3042.3542.30+0.1522624
12:00:4242.3042.3542.30+0.1552622
12:00:4242.3042.3542.30+0.1522617
12:00:4042.3042.3542.35+0.2022615
12:00:2742.3042.3542.30+0.1512613
12:00:1142.3042.3542.30+0.1512612
12:00:1142.3042.3542.30+0.1522611
12:00:1042.3042.3542.30+0.1512609
12:00:1042.3042.3542.30+0.1522608
12:00:1042.3042.3542.30+0.1532606
12:00:1042.3042.3542.30+0.1562603
12:00:1042.3042.3542.30+0.1512597
12:00:1042.3042.3542.30+0.1542596
12:00:1042.3042.3542.30+0.15182592
11:59:5342.3042.3542.35+0.2012574
11:59:4242.3042.3542.30+0.1512573
11:59:1342.3042.3542.35+0.2022572
11:59:1142.3042.3542.35+0.2022570
11:58:3842.3042.3542.35+0.2022568
11:58:2842.3042.3542.35+0.2012566
11:58:2642.3042.3542.35+0.2012565
11:57:4942.3042.3542.35+0.2012564
11:56:3642.3042.3542.30+0.1512563
11:56:3642.3042.3542.35+0.2022562
11:56:2742.3042.3542.35+0.2012560
11:56:1042.3042.3542.35+0.2012559
11:55:1942.3042.3542.35+0.2012558
11:54:3542.3042.3542.30+0.1512557
11:54:3442.3042.3542.35+0.2022556
11:54:1842.3042.3542.35+0.2012554
11:53:3942.3042.3542.30+0.1512553
11:53:1842.3042.3542.35+0.2012552
11:53:1642.3042.3542.30+0.1512551
11:53:1642.3042.3542.30+0.1522550
11:53:1642.3042.3542.35+0.2012548
11:52:3942.3042.3542.30+0.1512547
11:52:3942.3042.3542.30+0.1512546
11:52:3942.3042.3542.30+0.1512545
11:52:3942.3042.3542.30+0.1552544
11:52:3242.3042.3542.35+0.2022539
11:51:4342.3042.3542.30+0.1512537
11:51:3542.3042.3542.35+0.2012536
11:51:0442.3042.3542.35+0.2032535
11:50:5942.3042.3542.35+0.2012532
11:50:4342.3042.3542.30+0.1512531
11:50:3342.3042.3542.35+0.2012530
11:50:3042.3042.3542.35+0.2022529
11:50:0742.3042.3542.35+0.2022527
11:49:4342.3042.3542.30+0.1512525
11:49:2642.3042.3542.35+0.2012524
11:49:1842.3042.3542.35+0.2012523
11:49:0042.3042.3542.35+0.2022522
11:48:5742.3042.3542.30+0.1512520
11:48:4142.3042.3542.30+0.1512519
11:48:3642.3042.3542.35+0.2022518
11:48:3342.3042.3542.35+0.2022516
11:48:3042.3042.3542.35+0.2012514
11:48:2842.3042.3542.35+0.2022513
11:48:2742.3042.3542.35+0.2012511
11:48:2542.3042.3542.35+0.2012510
11:48:1142.3042.3542.30+0.1512509
11:48:1042.3042.3542.35+0.2012508
11:48:1042.3042.3542.35+0.2012507
11:47:4842.3042.3542.35+0.2012506
11:47:4142.3042.3542.30+0.1512505
11:47:3942.3042.3542.35+0.2032504
11:47:3442.3042.3542.35+0.2012501
11:46:4442.3042.3542.35+0.2022500
11:46:2642.3042.3542.35+0.2022498
11:46:2342.3042.3542.35+0.2012496
11:45:4142.3042.3542.30+0.1512495
11:45:3642.3042.3542.35+0.2012494
11:45:1742.3042.3542.35+0.2012493
11:45:1642.3042.3542.35+0.2032492
11:44:4442.3042.3542.30+0.1512489
11:44:4342.3042.3542.30+0.1512488
11:44:2442.3042.3542.35+0.2022487
11:43:5042.3042.3542.35+0.2012485
11:43:4142.3042.3542.30+0.1512484
11:43:1242.3042.3542.35+0.2012483
11:43:1142.3042.3542.35+0.2032482
11:43:0142.3042.3542.35+0.2012479
11:42:2242.3042.3542.35+0.2022478
11:42:1942.3042.3542.35+0.2012476
11:42:1642.3042.3542.35+0.2072475
11:42:1242.3042.3542.35+0.2022468
11:41:5642.3042.3542.35+0.2012466
11:41:0842.3042.3542.35+0.2012465
11:40:3042.3042.3542.35+0.2032464
11:40:2042.3042.3542.35+0.2022461
11:40:1942.3042.3542.35+0.2012459
11:39:3142.3042.3542.35+0.2012458
11:39:0742.3042.3542.35+0.2012457
11:38:3142.3042.3542.35+0.2032456
11:38:1842.3042.3542.35+0.2022453
11:38:0542.3042.3542.35+0.2012451
11:37:5442.3042.3542.35+0.2012450
11:37:3442.3042.3542.35+0.2012449
11:37:3142.3042.3542.35+0.2022448
11:37:1142.3042.3542.35+0.2012446
11:37:0542.3042.3542.35+0.2022445
11:36:3942.3042.3542.35+0.2022443
11:36:1642.3042.3542.35+0.2022441
11:35:5142.3042.3542.35+0.20102439
11:35:3742.3042.3542.35+0.2022429
11:35:3542.3042.3542.35+0.2012427
11:35:3042.3042.3542.35+0.2012426
11:35:1642.3042.3542.35+0.2012425
11:34:1442.3042.3542.35+0.2022424
11:33:5842.3042.3542.35+0.2032422
11:32:5642.3042.3542.35+0.2012419
11:32:5542.3042.3542.35+0.2022418
11:32:4942.3042.3542.35+0.2022416
11:32:1242.3042.3542.35+0.2022414
11:32:1142.3042.3542.30+0.1512412
11:32:1142.3042.3542.30+0.1542411
11:32:1142.3042.3542.30+0.15162407
11:32:1142.2542.3042.30+0.15622391
11:32:1142.2542.3042.30+0.1512329
11:32:0842.2542.3042.30+0.1522328
11:31:5842.2542.3042.30+0.1512326
11:31:4942.2542.3042.30+0.1512325
11:31:4842.2542.3042.30+0.1572324
11:31:4842.2542.3042.30+0.15862317
11:31:4442.2542.3042.30+0.1512231
11:31:3342.2542.3042.30+0.1522230
11:31:3142.2542.3042.30+0.1512228
11:31:1942.2542.3042.30+0.1512227
11:31:0642.2542.3042.30+0.1512226
11:31:0442.2542.3042.30+0.1512225
11:30:5242.2542.3042.30+0.1512224
11:30:5242.2542.3042.30+0.1512223
11:30:3942.2542.3042.30+0.1512222
11:30:3142.2542.3042.25+0.1012221
11:30:2742.2542.3042.30+0.1512220
11:30:1742.2542.3042.30+0.1512219
11:30:1442.2542.3042.30+0.1512218
11:30:1042.2542.3042.30+0.1522217
11:30:0142.2542.3042.30+0.1512215
11:29:4842.2542.3042.30+0.1512214
11:29:3442.2542.3042.30+0.1512213
11:29:2142.2542.3042.30+0.1512212
11:29:0942.2542.3042.30+0.1512211
11:29:0842.2542.3042.30+0.1512210
11:29:0542.2542.3042.30+0.1512209
11:28:5642.2542.3042.30+0.1512208
11:28:4342.2542.3042.30+0.1512207
11:28:3242.2542.3042.25+0.1012206
11:28:2942.2542.3042.30+0.1512205
11:28:2142.2542.3042.30+0.1552204
11:28:2142.2542.3042.30+0.1512199
11:28:1742.2542.3042.30+0.1512198
11:28:0842.2542.3042.30+0.1522197
11:28:0542.2542.3042.30+0.1512195
11:28:0442.2542.3042.30+0.1512194
11:28:0242.2542.3042.25+0.10102193
11:27:5142.2542.3042.30+0.1512183
11:27:3842.2542.3042.30+0.1512182
11:27:0642.2542.3042.30+0.1512181
11:26:2042.2542.3042.30+0.1512180
11:26:1142.2542.3042.25+0.1012179
11:26:0642.2542.3042.30+0.1522178
11:25:4642.2542.3042.25+0.1012176
11:25:3642.2542.3042.30+0.1512175
11:24:5742.2542.3042.25+0.1012174
11:24:0442.2542.3042.30+0.1522173
11:23:0742.2542.3042.25+0.1012171
11:22:2042.2542.3042.25+0.10152170
11:22:0242.2542.3042.30+0.1522155
11:20:5942.2542.3042.30+0.1512153
11:20:0942.2542.3042.25+0.10102152
11:20:0242.2542.3042.30+0.1512142
11:20:0042.2542.3042.30+0.1522141
11:19:1942.2542.3042.30+0.1512139
11:18:3842.2542.3042.30+0.1512138
11:17:3542.2542.3042.30+0.1512137
11:17:2042.2542.3042.30+0.1512136
11:16:3542.2542.3042.30+0.1552135
11:16:1742.2542.3042.30+0.1522130
11:16:1242.2542.3042.30+0.15102128
11:15:4842.2542.3042.30+0.1512118
11:15:3342.2542.3042.30+0.15102117
11:15:1942.2542.3042.30+0.1512107
11:14:2742.2542.3042.30+0.15102106
11:13:4942.2542.3042.30+0.1522096
11:12:3442.2542.3042.30+0.1512094
11:11:4742.2542.3042.30+0.151002093
11:11:4342.2542.3042.30+0.1521993
11:10:3442.2542.3042.30+0.1511991
11:10:3142.2542.3042.25+0.1031990
11:09:3742.2542.3042.30+0.1521987
11:08:4042.2542.3042.25+0.1011985
11:08:4042.2542.3042.25+0.1021984
11:08:3442.2542.3042.30+0.1511982
11:07:3142.2542.3042.30+0.1521981
11:06:3442.2542.3042.30+0.1511979
11:06:2042.2542.3042.30+0.1511978
11:05:2542.2042.3042.30+0.1521977
11:04:1342.2042.3042.30+0.1511975
11:03:1942.2042.3042.30+0.1521974
11:02:4342.2542.3042.20+0.0581972
11:02:4342.2542.3042.25+0.1051964
11:01:1242.2042.3042.30+0.1521959
11:00:1142.2042.2542.25+0.10181957
10:59:4542.2542.3042.25+0.1051939
10:59:3442.2542.3042.25+0.1031934
10:59:3442.2542.3042.25+0.1031931
10:59:3442.2542.3042.25+0.10401928
10:59:0742.2542.3042.25+0.1021888
10:59:0642.2542.3042.30+0.1521886
10:58:0442.2542.3042.25+0.10101884
10:57:4942.2542.3042.25+0.1011874
10:57:4242.2542.3042.25+0.1011873
10:57:3542.2542.3042.30+0.1511872
10:57:0042.2542.3042.30+0.1521871
10:56:5642.2542.3042.30+0.1511869
10:56:5642.2542.3042.30+0.1511868
10:56:0942.2542.3042.25+0.10101867
10:55:3842.2542.3042.25+0.1011857
10:55:2542.2542.3042.30+0.1511856
10:55:1942.2542.3042.30+0.1511855
10:54:5542.2542.3042.25+0.1011854
10:54:5442.2542.3042.30+0.1521853
10:54:3442.2542.3042.25+0.1031851
10:54:3242.2542.3042.25+0.1011848
10:54:2442.2542.3042.25+0.1011847
10:54:2242.2542.3042.25+0.1011846
10:54:2242.2542.3042.25+0.1011845
10:54:0642.2542.3042.25+0.1011844
10:54:0342.2542.3042.30+0.1511843
10:53:4242.2542.3042.25+0.1071842
10:53:2242.2542.3042.25+0.1011835
10:53:2142.2542.3042.25+0.1021834
10:53:0842.2542.3042.25+0.1011832
10:52:4942.2542.3042.25+0.1091831
10:52:4842.2542.3042.30+0.1521822
10:52:2542.2542.3042.25+0.1011820
10:52:1342.2542.3042.25+0.1011819
10:51:5442.2542.3042.25+0.1011818
10:51:4042.2542.3042.25+0.1011817
10:51:2442.2542.3042.30+0.1511816
10:51:2342.2542.3042.25+0.10101815
10:51:1742.2542.3042.30+0.1511805
10:50:5442.2542.3042.30+0.1511804
10:50:4242.2542.3042.25+0.1011803
10:50:4242.2542.3042.30+0.1521802
10:49:3842.2542.3042.30+0.1511800
10:49:2742.2542.3042.30+0.1511799
10:49:2542.2542.3042.30+0.1521798
10:49:2442.2542.3042.25+0.1011796
10:49:2342.2542.3042.25+0.1011795
10:48:4442.2542.3042.25+0.1011794
10:48:3942.2542.3042.30+0.1511793
10:48:3542.2542.3042.30+0.1521792
10:46:2942.2542.3042.30+0.1521790
10:44:2442.2542.3042.30+0.1511788
10:44:2342.2542.3042.30+0.1521787
10:42:3942.2542.3042.30+0.1511785
10:42:1742.2542.3042.30+0.1521784
10:41:1542.2542.3042.25+0.1011782
10:40:5442.2542.3042.30+0.1511781
10:40:1142.2542.3042.30+0.1521780
10:39:5242.2542.3042.25+0.1021778
10:39:1842.2542.3042.25+0.10201776
10:39:0942.2542.3042.30+0.1511756
10:39:0942.2542.3042.30+0.1511755
10:39:0242.2542.3042.25+0.10201754
10:38:4042.2542.3042.25+0.1011734
10:38:0642.2542.3042.30+0.1511733
10:38:0542.2542.3042.30+0.1521732
10:36:4142.2542.3042.25+0.1021730
10:35:5842.2542.3042.30+0.1521728
10:34:1242.2542.3042.30+0.1521726
10:33:5442.2542.3042.30+0.1511724
10:33:5242.2542.3042.30+0.1521723
10:33:5142.2542.3042.25+0.1021721
10:31:4642.2542.3042.30+0.1521719
10:31:3942.2542.3042.30+0.1511717
10:31:0842.2542.3042.30+0.1511716
10:30:0642.2542.3042.30+0.1551715
10:29:4042.2542.3042.30+0.1521710
10:28:5142.2542.3042.25+0.1011708
10:28:5042.2542.3042.25+0.1011707
10:27:3942.2042.2542.25+0.1011706
10:27:3542.2042.2542.25+0.1011705
10:27:3442.2042.2542.25+0.1021704
10:26:1942.2042.2542.25+0.1011702
10:26:0942.2042.2542.25+0.1011701
10:26:0842.2042.2542.25+0.1081700
10:26:0542.2042.2542.25+0.1021692
10:25:5442.2042.2542.20+0.0511690
10:25:5242.2042.2542.25+0.1011689
10:25:4942.2542.3042.25+0.1041688
10:25:2842.2042.3042.30+0.1521684
10:24:3042.2042.3042.30+0.1511682
10:24:0042.2042.2542.25+0.1011681
10:23:5542.2542.3042.25+0.1051680
10:23:2142.2042.2542.30+0.1511675
10:23:2142.2042.2542.25+0.1011674
10:23:1642.2042.2542.25+0.1031673
10:23:0942.2042.2542.25+0.10151670
10:23:0042.2042.2542.25+0.1011655
10:23:0042.2542.3042.25+0.1081654
10:23:0042.2542.3042.25+0.10681646
10:22:3542.2542.3042.30+0.1511578
10:22:2542.2542.3042.30+0.1511577
10:21:3542.2542.3042.30+0.1511576
10:21:2442.2542.3042.30+0.15101575
10:21:1542.2542.3042.30+0.1521565
10:20:2042.2542.3042.30+0.1511563
10:20:1742.2542.3042.30+0.15111562
10:19:0942.2542.3042.30+0.1521551
10:19:0542.2542.3042.30+0.1511549
10:18:5042.2542.3042.30+0.1511548
10:18:5042.2542.3042.30+0.1511547
10:18:4042.2542.3042.25+0.1011546
10:18:4042.2542.3042.25+0.1031545
10:18:4042.2042.2542.25+0.10161542
10:18:3942.2042.2542.25+0.1011526
10:18:3942.2042.2542.25+0.1011525
10:18:3942.2542.3042.25+0.10121524
10:18:3342.2542.3042.30+0.1521512
10:18:3242.2542.3042.30+0.15151510
10:18:3042.2542.3042.30+0.1531495
10:17:0342.2542.3042.30+0.1521492
10:14:5742.2542.3042.30+0.1521490
10:14:5042.2542.3042.30+0.1521488
10:14:4842.2542.3042.25+0.1011486
10:14:4842.2542.3042.25+0.1021485
10:14:4042.2042.2542.25+0.1011483
10:14:4042.2042.2542.25+0.1041482
10:14:3542.2042.2542.25+0.1011478
10:14:3542.2042.2542.25+0.1011477
10:14:3542.2042.2542.25+0.1021476
10:14:3542.2042.2542.25+0.1021474
10:14:3542.2042.2542.25+0.1091472
10:14:3442.2042.2542.25+0.10481463
10:14:2042.2042.2542.25+0.1011415
10:12:5342.2042.2542.25+0.1021414
10:11:4342.2042.2542.20+0.0511412
10:11:3542.2042.2542.25+0.1011411
10:09:4342.2042.2542.20+0.0511410
10:09:1642.2042.2542.25+0.1011409
10:09:0742.2042.2542.25+0.10101408
10:09:0742.2042.2542.25+0.1011398
10:09:0642.2042.2542.20+0.0511397
10:09:0642.2042.2542.20+0.0561396
10:09:0642.2042.2542.20+0.0511390
10:09:0642.2042.2542.20+0.05301389
10:09:0642.2042.2542.25+0.1011359
10:09:0642.2042.2542.25+0.1011358
10:09:0642.2042.2542.20+0.0531357
10:09:0642.2042.2542.20+0.0531354
10:09:0642.2542.3042.25+0.1041351
10:09:0642.2542.3042.25+0.1011347
10:09:0642.2542.3042.25+0.101041346
10:09:0642.2542.3042.25+0.1061242
10:09:0642.2542.3042.25+0.1011236
10:09:0642.2542.3042.25+0.10301235
10:09:0642.2542.3042.25+0.1021205
10:09:0642.2542.3042.25+0.10101203
10:07:5842.2542.3042.25+0.1011193
10:07:5342.2542.3042.30+0.1511192
10:07:2142.2542.3042.25+0.1011191
10:06:4442.2542.3042.30+0.1521190
10:05:2842.2542.3042.30+0.1511188
10:05:2742.2542.3042.30+0.1511187
10:05:1942.2542.3042.30+0.1511186
10:05:1842.2542.3042.25+0.1011185
10:05:0642.2542.3042.30+0.1511184
10:05:0142.2542.3042.30+0.1511183
10:04:1042.2542.3042.30+0.1511182
10:03:2742.2542.3042.25+0.1011181
10:02:4142.2542.3042.25+0.1011180
10:01:2042.2542.3042.30+0.1511179
10:01:1142.2542.3042.25+0.1021178
10:01:1142.2542.3042.25+0.1081176
10:01:0542.2542.3042.30+0.1511168
10:01:0442.2542.3042.25+0.1011167
10:00:0442.2542.3042.25+0.1011166
09:59:3342.2542.3042.25+0.1011165
09:58:3542.2542.3042.30+0.1521164
09:57:3542.2542.3042.30+0.1521162
09:56:5342.2542.3042.25+0.1011160
09:55:5042.2542.3042.30+0.1521159
09:55:5042.2542.3042.30+0.1521157
09:55:1042.2542.3042.25+0.1011155
09:55:1042.2542.3042.25+0.1011154
09:55:1042.2542.3042.25+0.1011153
09:55:1042.2542.3042.25+0.1061152
09:55:1042.2542.3042.25+0.1061146
09:55:1042.2542.3042.25+0.10301140
09:55:1042.2542.3042.25+0.1011110
09:55:1042.2542.3042.25+0.10301109
09:55:1042.2542.3042.25+0.1011079
09:52:3042.2542.3042.30+0.1511078
09:52:2942.2542.3042.25+0.1011077
09:52:2942.2542.3042.25+0.1061076
09:52:2942.2542.3042.25+0.10301070
09:51:5242.2542.3042.30+0.1511040
09:51:1642.2542.3042.30+0.1541039
09:51:1642.2542.3042.30+0.1511035
09:51:1642.2542.3042.30+0.15301034
09:50:5442.2542.3042.30+0.1511004
09:49:4942.2042.2542.25+0.1021003
09:49:4942.2042.2542.25+0.1011001
09:49:4942.2042.2542.25+0.10111000
09:49:4942.2042.2542.25+0.102989
09:49:4342.2042.2542.25+0.103987
09:49:4242.2042.2542.25+0.101984
09:49:4242.2042.2542.25+0.1030983
09:49:1442.2042.2542.25+0.103953
09:49:1342.2042.2542.25+0.1030950
09:49:0142.2042.2542.25+0.101920
09:48:3942.2042.2542.25+0.103919
09:48:3942.2042.2542.25+0.1020916
09:47:4942.1542.2542.25+0.101896
09:47:4642.1542.2042.20+0.051895
09:47:4442.1542.2042.20+0.051894
09:47:3542.1542.2042.20+0.057893
09:47:3442.1542.2042.20+0.053886
09:47:3442.1542.2042.20+0.0510883
09:47:3142.1542.2042.20+0.0520873
09:47:2942.1542.2042.20+0.051853
09:47:1442.1542.2042.20+0.051852
09:46:5942.1542.2042.20+0.051851
09:46:4942.1542.2042.20+0.051850
09:46:4442.1542.2042.20+0.051849
09:46:3542.1542.2042.20+0.058848
09:46:2842.1542.2042.20+0.051840
09:46:2742.1542.2042.20+0.051839
09:46:2642.1542.2042.20+0.055838
09:46:2342.1542.2042.20+0.051833
09:46:2242.1542.2042.20+0.051832
09:46:2242.1542.2042.20+0.052831
09:46:2242.1542.2042.20+0.0510829
09:46:2242.1542.2042.20+0.051819
09:46:2142.1542.2042.20+0.05129818
09:46:1442.1542.2042.20+0.051689
09:46:0242.1542.2042.20+0.051688
09:45:5942.1542.2042.20+0.051687
09:45:4442.1542.2042.20+0.051686
09:45:2942.1542.2042.20+0.051685
09:45:1442.1542.2042.20+0.051684
09:44:5942.1542.2042.20+0.051683
09:44:4442.1542.2042.20+0.051682
09:44:3442.1542.2042.1502681
09:44:3442.1542.2042.1506679
09:44:3442.1542.2042.15030673
09:44:3442.1542.2042.1501643
09:44:3442.1542.2042.1506642
09:44:3442.1542.2042.15030636
09:44:3442.1542.2042.1501606
09:44:2842.1542.2042.20+0.051605
09:44:1442.1542.2042.20+0.051604
09:44:0642.1542.2042.1501603
09:43:5942.1542.2042.20+0.051602
09:43:5642.1542.2042.20+0.051601
09:43:4342.1542.2042.20+0.051600
09:43:2942.1542.2042.20+0.051599
09:43:1442.1542.2042.20+0.051598
09:43:1342.1542.2042.20+0.051597
09:42:5942.1542.2042.20+0.051596
09:42:4042.1542.2042.20+0.051595
09:41:5442.1542.2042.20+0.051594
09:41:5042.1542.2042.1501593
09:41:4542.1542.2042.20+0.051592
09:41:2242.1542.2042.20+0.052591
09:40:3842.1542.2042.20+0.051589
09:40:3642.1542.2042.20+0.051588
09:40:3542.1542.2042.20+0.052587
09:38:4142.1542.2042.20+0.051585
09:37:4942.1542.2042.20+0.055584
09:36:0442.1542.2042.20+0.051579
09:35:5042.1542.2042.20+0.052578
09:34:0042.1542.2042.20+0.051576
09:32:1542.1542.2042.1503575
09:31:4942.1542.2042.20+0.052572
09:31:4842.1542.2042.1501570
09:31:3442.1542.2042.20+0.051569
09:30:0942.1542.2042.1501568
09:30:0942.1542.2042.1501567
09:30:0942.1042.1542.15010566
09:29:2042.1042.1542.10-0.052556
09:29:2042.1042.1542.10-0.055554
09:29:0442.1042.1542.1501549
09:28:3542.1042.1542.1501548
09:28:1942.1042.1542.1504547
09:28:1942.1042.1542.1504543
09:28:1342.1042.1542.1501539
09:28:0442.1042.1542.1505538
09:25:5042.1042.1542.10-0.051533
09:25:5042.1042.1542.10-0.053532
09:25:4842.1042.1542.10-0.051529
09:25:4742.0542.1042.10-0.052528
09:25:4242.1042.1542.10-0.051526
09:25:4242.0542.1042.10-0.059525
09:25:3542.0542.1042.10-0.053516
09:25:2342.1042.1542.10-0.051513
09:25:2342.0542.1042.10-0.056512
09:25:1542.0542.1042.10-0.051506
09:25:0242.0542.1042.10-0.054505
09:25:0142.0542.1042.10-0.051501
09:24:5842.0542.1042.10-0.056500
09:24:4042.0542.1042.10-0.0515494
09:24:1542.1042.1542.10-0.057479
09:24:1542.1042.1542.10-0.052472
09:24:1542.1042.1542.10-0.053470
09:24:1542.1042.1542.10-0.0530467
09:24:1542.1042.1542.10-0.059437
09:24:1542.1042.1542.10-0.0530428
09:24:0842.1042.1542.1501398
09:24:0842.1542.2042.15033397
09:24:0842.1542.2042.1509364
09:24:0742.1542.2042.1501355
09:24:0742.1542.2042.15030354
09:24:0742.1542.2042.1503324
09:24:0742.1542.2042.15010321
09:23:4442.1542.2042.1501311
09:23:4442.1542.2042.1501310
09:23:1542.1542.2042.1501309
09:21:4942.1542.2042.1501308
09:21:4942.1542.2042.1501307
09:21:3042.1542.2042.1501306
09:21:3042.1542.2042.1502305
09:21:2842.1542.2042.20+0.051303
09:20:5842.1542.2042.20+0.051302
09:20:5742.1542.2042.1501301
09:20:5742.1542.2042.1501300
09:19:0942.1542.2042.20+0.051299
09:19:0842.1542.2042.1501298
09:19:0842.1542.2042.1503297
09:19:0842.1542.2042.15010294
09:16:3842.1042.2042.20+0.053284
09:16:3742.1042.1542.1501281
09:16:3742.1542.2042.1501280
09:16:3742.1542.2042.1502279
09:16:3742.1542.2042.1504277
09:16:3742.1042.1542.15014273
09:16:2342.1042.1542.1501259
09:16:2342.1042.1542.10-0.051258
09:16:2342.1042.1542.10-0.051257
09:16:2342.1042.1542.10-0.053256
09:16:2342.1042.1542.10-0.0510253
09:16:1042.1042.1542.1501243
09:16:0642.1042.1542.1501242
09:16:0542.1042.1542.10-0.051241
09:15:5642.1042.1542.1501240
09:15:5642.1042.1542.1501239
09:15:5642.1542.2042.15042238
09:15:2842.1542.2042.20+0.051196
09:15:2742.1542.2042.1501195
09:15:0242.1542.2042.20+0.051194
09:12:5042.1042.2042.20+0.051193
09:12:1142.1042.2042.20+0.051192
09:12:1142.1042.2042.20+0.055191
09:11:3442.1042.2042.20+0.051186
09:10:0042.1042.2042.20+0.051185
09:09:2142.1542.2542.25+0.101184
09:09:2142.1542.2542.1501183
09:09:2042.1542.2542.25+0.101182
09:09:2042.1542.2542.25+0.106181
09:09:2042.1542.2542.1501175
09:09:2042.1542.2542.1501174
09:09:2042.1542.2542.25+0.101173
09:09:2042.1542.2542.25+0.101172
09:09:2042.1542.2542.1503171
09:09:2042.1542.2542.1509168
09:09:2042.1542.2542.15030159
09:08:3642.1542.2542.1501129
09:07:4042.2542.3042.25+0.101128
09:07:4042.1542.2542.25+0.101127
09:07:4042.2542.3042.25+0.1029126
09:06:0542.3042.3542.30+0.151097
09:06:0542.3042.3542.30+0.15287
09:05:4142.3042.3542.30+0.15185
09:05:0542.3042.3542.35+0.20184
09:03:3142.3042.3542.35+0.20183
09:03:3042.3042.3542.35+0.20182
09:03:2942.3042.3542.35+0.20181
09:02:2542.2542.3542.35+0.20480
09:02:2542.2542.3542.35+0.20376
09:02:2542.2542.3542.35+0.20273
09:02:2542.2542.3042.30+0.15371
09:02:2442.2542.3042.30+0.151068
09:02:1742.2542.3042.30+0.15258
09:02:1642.2542.3042.30+0.151156
09:01:4042.2042.2542.25+0.10345
09:00:4442.1542.3042.30+0.15142
09:00:4042.1542.2542.25+0.10241
09:00:4042.1542.2542.25+0.10139
09:00:1442.2042.3042.30+0.15138
09:00:14----42.20+0.053737
 
加密貨幣
比特幣BTC 61973.85 -1,340.16 -2.12%
以太幣ETH 2445.99 -73.13 -2.90%
瑞波幣XRP 1.61 -0.16 -8.84%
比特幣現金BCH 1042.23 174.07 20.05%
萊特幣LTC 311.03 24.44 8.53%
卡達幣ADA 1.43 -0.05 -3.48%
波場幣TRX 0.158051 -0.01 -4.01%
恆星幣XLM 0.608651 -0.03 -5.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。