中租-KY  (5871) 其他 上市 中信集團

204.50 ▼-2.50 -1.21% 10.59
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.50 5,251 204.00 50 204.50 106 201.00 204.50 197.00 207.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00204.00204.50204.50-2.5095251
13:30:00204.00204.50204.50-2.505415242
13:24:57204.00204.50204.00-3.0014701
13:24:57203.50204.50203.50-3.5014700
13:24:55203.50204.00204.00-3.0024699
13:24:41203.00204.00203.00-4.0014697
13:24:40203.00204.00204.00-3.0034696
13:24:39203.00203.50203.50-3.5024693
13:24:30203.00203.50203.00-4.0014691
13:24:30203.00203.50203.50-3.5014690
13:24:29203.00203.50203.00-4.0014689
13:24:28203.00203.50203.50-3.5014688
13:24:25203.00203.50203.00-4.0014687
13:24:16203.00203.50203.50-3.5014686
13:24:08203.00203.50203.00-4.0014685
13:24:08203.00203.50203.50-3.5034684
13:24:07203.00203.50203.00-4.0014681
13:23:58203.00203.50203.50-3.5034680
13:23:51203.00204.00203.00-4.0014677
13:23:51203.00204.00203.00-4.0014676
13:23:50203.00204.00204.00-3.0094675
13:23:50203.00204.00204.00-3.0024666
13:23:42203.00204.00203.00-4.0014664
13:23:34203.00203.50203.50-3.5014663
13:23:33203.00203.50203.00-4.0014662
13:23:31203.00203.50203.50-3.5024661
13:23:31203.00203.50203.50-3.5014659
13:23:29203.00203.50203.50-3.5014658
13:23:28203.00203.50203.00-4.0014657
13:23:21203.00203.50203.50-3.5014656
13:23:17203.00203.50203.00-4.0014655
13:23:05203.00203.50203.00-4.0014654
13:22:58203.00203.50203.50-3.5014653
13:22:47203.00203.50203.00-4.0014652
13:22:42203.00203.50203.00-4.0014651
13:22:42203.00203.50203.00-4.0014650
13:22:16203.00203.50203.50-3.5014649
13:22:15203.00203.50203.00-4.0014648
13:22:08203.00203.50203.00-4.0014647
13:21:56203.00203.50203.00-4.0014646
13:21:46203.00203.50203.50-3.5014645
13:21:36203.00203.50203.50-3.5014644
13:21:35203.00203.50203.50-3.5054643
13:21:11203.00203.50203.50-3.5014638
13:21:09203.00203.50203.50-3.5014637
13:20:44203.00203.50203.50-3.5014636
13:20:26203.50204.00203.50-3.5024635
13:20:18203.50204.00203.50-3.5014633
13:20:18203.50204.00203.50-3.5014632
13:20:16203.50204.00203.50-3.50354631
13:20:01203.50204.00204.00-3.0014596
13:20:01203.50204.00204.00-3.0014595
13:20:01204.00204.50204.00-3.00404594
13:20:01204.00204.50204.00-3.00104554
13:20:01204.50205.00204.50-2.5074544
13:20:00204.50205.00204.50-2.5014537
13:19:58204.50205.00204.50-2.5014536
13:19:58204.50205.00204.50-2.5014535
13:19:58204.50205.00204.50-2.5014534
13:19:58204.50205.00204.50-2.5014533
13:19:57204.00204.50204.50-2.5034532
13:19:57204.00204.50204.50-2.5054529
13:19:47204.00204.50204.50-2.5024524
13:19:39204.00204.50204.50-2.5014522
13:19:33204.00204.50204.50-2.5014521
13:19:17204.00204.50204.50-2.5024520
13:18:58204.00204.50204.50-2.5014518
13:18:52204.00204.50204.50-2.5014517
13:18:51204.00204.50204.50-2.5024516
13:18:51204.00204.50204.50-2.5044514
13:18:51204.00204.50204.00-3.0014510
13:18:50204.00204.50204.00-3.0014509
13:18:50204.00204.50204.00-3.0044508
13:18:50203.50204.00204.00-3.0054504
13:18:50203.50204.00204.00-3.00124499
13:18:32203.50204.00204.00-3.0014487
13:18:32203.50204.00204.00-3.0014486
13:18:32203.50204.00204.00-3.0024485
13:18:32203.50204.00204.00-3.0044483
13:18:29203.50204.00204.00-3.0014479
13:18:19203.50204.00204.00-3.0014478
13:18:18203.50204.00204.00-3.0014477
13:18:10203.50204.00204.00-3.0034476
13:17:50203.50204.00204.00-3.0024473
13:17:49203.50204.00204.00-3.0014471
13:17:49203.50204.00204.00-3.0024470
13:17:43203.50204.00204.00-3.0024468
13:17:43203.50204.00203.50-3.5024466
13:17:43203.50204.00203.50-3.50104464
13:17:33203.50204.00204.00-3.0014454
13:17:20203.50204.00204.00-3.0014453
13:17:17203.50204.00204.00-3.0014452
13:17:09203.50204.00204.00-3.0014451
13:17:09203.50204.00204.00-3.0014450
13:17:06203.50204.00204.00-3.0014449
13:17:02203.50204.00204.00-3.0014448
13:16:56203.50204.00204.00-3.0014447
13:16:55203.50204.00204.00-3.0014446
13:16:47203.50204.00204.00-3.0014445
13:16:43203.50204.00204.00-3.0014444
13:16:43203.50204.00204.00-3.0014443
13:16:30203.50204.00204.00-3.0014442
13:16:27203.50204.00204.00-3.0014441
13:16:22203.50204.00204.00-3.0014440
13:16:13203.50204.00204.00-3.0014439
13:15:59203.50204.00203.50-3.5014438
13:15:52203.50204.00204.00-3.0014437
13:15:51203.50204.00203.50-3.5014436
13:15:34203.50204.00204.00-3.0014435
13:15:33203.50204.00204.00-3.0014434
13:14:00203.50204.00203.50-3.5014433
13:13:57203.50204.00204.00-3.0014432
13:13:28203.50204.00203.50-3.5014431
13:13:17203.50204.00204.00-3.0024430
13:13:16203.50204.00203.50-3.5014428
13:13:16203.00203.50203.50-3.50104427
13:13:12203.00203.50203.50-3.5014417
13:13:11203.00203.50203.50-3.5014416
13:13:10203.00203.50203.50-3.5014415
13:13:04203.00203.50203.50-3.5024414
13:13:00203.00203.50203.50-3.5014412
13:13:00203.00203.50203.50-3.5014411
13:12:59203.00203.50203.50-3.5024410
13:12:42203.00203.50203.50-3.5024408
13:12:33203.00203.50203.50-3.5014406
13:12:24203.00203.50203.50-3.5024405
13:12:09203.00203.50203.50-3.5014403
13:12:09203.00203.50203.50-3.5014402
13:12:08203.00203.50203.50-3.5024401
13:11:59203.00203.50203.00-4.0014399
13:11:59203.00203.50203.50-3.5024398
13:11:51203.00203.50203.50-3.5024396
13:11:49203.00203.50203.50-3.5014394
13:11:33203.00203.50203.50-3.5014393
13:11:32203.00203.50203.50-3.5014392
13:10:59203.00203.50203.50-3.5024391
13:10:57203.00203.50203.50-3.5014389
13:10:56203.50204.00203.50-3.5014388
13:10:56203.50204.00203.50-3.50244387
13:10:56203.50204.00204.00-3.0014363
13:10:56203.50204.00204.00-3.0014362
13:10:56204.00204.50204.00-3.0044361
13:10:56203.50204.00204.00-3.0014357
13:10:56204.00204.50204.00-3.00364356
13:10:56204.00204.50204.00-3.00174320
13:10:56204.00204.50204.00-3.00204303
13:10:45204.00204.50204.50-2.5014283
13:10:36204.00204.50204.50-2.5014282
13:10:17204.00204.50204.50-2.5014281
13:10:16204.00204.50204.50-2.5024280
13:10:02204.00204.50204.50-2.5014278
13:10:02204.00204.50204.50-2.5034277
13:10:02204.00204.50204.50-2.5024274
13:09:59204.00204.50204.50-2.5024272
13:09:51204.00204.50204.50-2.5014270
13:09:30204.00204.50204.50-2.5014269
13:09:21204.00204.50204.50-2.5014268
13:09:14204.00204.50204.50-2.5014267
13:09:13204.00204.50204.50-2.5014266
13:09:07204.00204.50204.50-2.5014265
13:08:39204.00204.50204.00-3.0014264
13:08:35204.00204.50204.50-2.5034263
13:08:23204.00204.50204.50-2.5014260
13:08:22204.00204.50204.00-3.0024259
13:08:20204.00204.50204.00-3.0014257
13:08:12204.00204.50204.50-2.5014256
13:08:12203.50204.00204.00-3.0014255
13:08:11204.00204.50204.00-3.0024254
13:08:11204.00204.50204.00-3.0014252
13:08:04204.00204.50204.00-3.0014251
13:08:03204.00204.50204.00-3.0094250
13:08:02204.00204.50204.50-2.5014241
13:08:02204.00204.50204.00-3.0014240
13:08:02204.00204.50204.50-2.5064239
13:08:01204.00204.50204.00-3.0024233
13:08:01204.00204.50204.00-3.0054231
13:08:01204.00204.50204.00-3.0044226
13:08:01204.00204.50204.00-3.0044222
13:08:01203.50204.00204.00-3.00264218
13:08:00203.50204.00204.00-3.0024192
13:07:59203.50204.00204.00-3.0084190
13:07:46203.50204.00204.00-3.0014182
13:07:45203.50204.00204.00-3.0014181
13:07:42203.50204.00204.00-3.0014180
13:07:39203.50204.00204.00-3.0014179
13:07:29203.50204.00204.00-3.0014178
13:07:28203.50204.00204.00-3.0014177
13:07:28203.50204.00204.00-3.0014176
13:07:17203.50204.00204.00-3.0014175
13:07:16203.50204.00204.00-3.0024174
13:07:14203.50204.00204.00-3.0014172
13:07:13203.50204.00204.00-3.0014171
13:07:13203.50204.00204.00-3.0024170
13:07:13203.50204.00204.00-3.00234168
13:07:13203.50204.00204.00-3.0014145
13:07:12203.50204.00204.00-3.0014144
13:06:56203.50204.00204.00-3.0014143
13:06:54203.50204.00203.50-3.5014142
13:06:54203.50204.00203.50-3.5014141
13:06:43203.50204.00204.00-3.0014140
13:06:40203.50204.00204.00-3.0014139
13:06:34203.50204.00203.50-3.5014138
13:06:26203.50204.00204.00-3.0014137
13:06:26203.50204.00203.50-3.5014136
13:06:25203.50204.00204.00-3.0014135
13:06:16203.50204.00204.00-3.0014134
13:05:59203.50204.00204.00-3.0014133
13:05:41203.50204.00204.00-3.0014132
13:05:33203.50204.00204.00-3.0014131
13:05:33203.50204.00204.00-3.0014130
13:05:16203.50204.00204.00-3.0014129
13:05:06203.50204.00204.00-3.0014128
13:05:05203.50204.00203.50-3.5014127
13:04:58203.50204.00204.00-3.0014126
13:04:41203.50204.00204.00-3.0014125
13:04:00203.50204.00204.00-3.0014124
13:04:00203.50204.00204.00-3.0014123
13:03:58203.50204.00203.50-3.5024122
13:03:25203.50204.00203.50-3.5014120
13:03:04203.50204.00204.00-3.0014119
13:02:57203.50204.00203.50-3.5014118
13:02:05203.50204.00204.00-3.0034117
13:02:04203.50204.00204.00-3.0014114
13:02:04203.50204.00203.50-3.50264113
13:02:04203.50204.00204.00-3.0014087
13:01:47203.50204.00204.00-3.0014086
13:01:41203.50204.00204.00-3.0024085
13:01:30203.50204.00204.00-3.0014083
13:01:29203.50204.00204.00-3.0014082
13:01:25203.50204.00204.00-3.0044081
13:01:25203.00203.50203.50-3.50234077
13:01:24203.00203.50203.50-3.5024054
13:01:18203.00203.50203.50-3.5014052
13:01:16203.00203.50203.50-3.5014051
13:01:11203.00203.50203.50-3.5014050
13:01:01203.00203.50203.50-3.5014049
13:01:00203.00203.50203.50-3.5014048
13:00:59203.00203.50203.50-3.5014047
13:00:53203.00203.50203.50-3.5014046
13:00:43203.00203.50203.50-3.5014045
13:00:43203.00203.50203.50-3.5014044
13:00:38203.00203.50203.50-3.5014043
13:00:37203.00203.50203.50-3.5024042
13:00:34203.00203.50203.00-4.0014040
13:00:25203.00203.50203.50-3.5014039
13:00:15203.00203.50203.50-3.5014038
13:00:06203.00203.50203.50-3.5014037
13:00:04203.00203.50203.00-4.0014036
13:00:01203.00203.50203.50-3.5014035
13:00:00203.00203.50203.50-3.5034034
12:59:51203.00203.50203.50-3.5024031
12:59:31203.00203.50203.50-3.5014029
12:59:30203.00203.50203.00-4.0014028
12:59:19203.00203.50203.00-4.0024027
12:59:15203.00203.50203.00-4.0014025
12:59:08203.00203.50203.00-4.0014024
12:59:07203.00203.50203.50-3.5014023
12:58:48203.00203.50203.50-3.5014022
12:58:19203.00203.50203.00-4.0034021
12:58:08203.00203.50203.50-3.5014018
12:57:24203.00203.50203.50-3.5014017
12:57:06203.00203.50203.50-3.5014016
12:56:41203.00203.50203.50-3.5014015
12:56:40203.00203.50203.50-3.5014014
12:56:05203.00203.50203.50-3.5014013
12:55:48203.00203.50203.50-3.5014012
12:55:01203.00203.50203.50-3.5014011
12:54:55203.00203.50203.50-3.5014010
12:54:55203.00203.50203.50-3.5034009
12:54:49203.50204.00203.50-3.5014006
12:54:44203.50204.00204.00-3.0014005
12:54:43203.50204.00203.50-3.5014004
12:54:43203.00203.50203.50-3.5014003
12:54:42203.00203.50203.50-3.5014002
12:54:42203.50204.00203.50-3.5014001
12:54:42203.50204.00203.50-3.5024000
12:54:42203.50204.00203.50-3.5063998
12:54:42203.50204.00203.50-3.5013992
12:54:35203.00203.50203.50-3.5023991
12:54:35203.00203.50203.50-3.5033989
12:54:12203.00203.50203.50-3.5013986
12:54:10203.00203.50203.50-3.5013985
12:54:03203.00203.50203.50-3.5013984
12:54:03203.00203.50203.50-3.5013983
12:54:02203.00203.50203.50-3.5033982
12:53:53203.00203.50203.50-3.5013979
12:53:37203.00203.50203.50-3.5013978
12:53:31203.00203.50203.50-3.5013977
12:53:31203.00203.50203.50-3.5023976
12:53:16203.00203.50203.50-3.5013974
12:53:16203.00203.50203.50-3.5013973
12:52:53203.00203.50203.50-3.5013972
12:52:49203.00203.50203.00-4.0013971
12:52:47203.00203.50203.50-3.5013970
12:52:28203.00203.50203.50-3.5013969
12:52:26203.00203.50203.50-3.5013968
12:52:25203.00203.50203.50-3.5023967
12:52:09203.00203.50203.50-3.5013965
12:51:42203.00203.50203.00-4.0013964
12:51:19203.00203.50203.00-4.0013963
12:51:07203.00203.50203.50-3.5013962
12:51:07203.00203.50203.00-4.0043961
12:50:57203.00203.50203.50-3.50143957
12:50:56203.00203.50203.00-4.0013943
12:50:56203.00203.50203.00-4.0053942
12:50:56202.50203.00203.00-4.0013937
12:50:56203.00203.50203.00-4.0013936
12:50:56202.50203.00203.00-4.00713935
12:50:48202.50203.00203.00-4.0013864
12:50:29202.50203.00203.00-4.0013863
12:50:26202.50203.00203.00-4.0013862
12:50:24202.50203.00203.00-4.0013861
12:50:19202.50203.00203.00-4.0023860
12:50:19202.50203.00203.00-4.00103858
12:50:04202.50203.00203.00-4.0013848
12:50:01202.50203.00203.00-4.0013847
12:49:38202.50203.00203.00-4.0013846
12:49:38202.50203.00203.00-4.0013845
12:49:31202.50203.00203.00-4.0013844
12:49:24202.50203.00203.00-4.0013843
12:48:57202.50203.00203.00-4.0013842
12:48:04202.50203.00203.00-4.0033841
12:45:39202.50203.00202.50-4.5013838
12:45:34202.50203.00203.00-4.0013837
12:45:30202.50203.00202.50-4.5023836
12:45:11202.50203.00203.00-4.0013834
12:44:58202.50203.00203.00-4.0013833
12:44:40202.00203.00202.00-5.0023832
12:44:40202.50203.00202.50-4.50173830
12:44:40202.50203.00202.50-4.5013813
12:44:16202.50203.00203.00-4.0013812
12:44:16202.50203.00202.50-4.5013811
12:44:03202.50203.00203.00-4.0013810
12:43:59202.50203.00203.00-4.0013809
12:43:25202.50203.00202.50-4.5013808
12:43:24202.50203.00203.00-4.0063807
12:43:23202.50203.00202.50-4.5013801
12:43:23202.00202.50202.50-4.5053800
12:43:23202.00202.50202.50-4.5023795
12:43:23202.00202.50202.50-4.50233793
12:43:17202.00202.50202.50-4.5013770
12:43:09202.00202.50202.50-4.5013769
12:43:09202.00202.50202.50-4.5023768
12:43:07202.00202.50202.50-4.5013766
12:43:00202.00202.50202.50-4.5013765
12:43:00202.00202.50202.50-4.5013764
12:42:50202.00202.50202.50-4.5013763
12:42:39202.00202.50202.50-4.5013762
12:42:21202.00202.50202.50-4.5013761
12:42:11202.00202.50202.50-4.5013760
12:42:07202.00202.50202.50-4.5013759
12:42:06202.00202.50202.50-4.5033758
12:41:43202.00202.50202.00-5.0013755
12:41:42202.00202.50202.50-4.5013754
12:41:37202.00202.50202.50-4.5013753
12:41:36202.00202.50202.50-4.5053752
12:41:12202.00202.50202.50-4.5013747
12:40:49202.00202.50202.00-5.0013746
12:40:44202.00202.50202.50-4.5013745
12:40:43202.00202.50202.50-4.5013744
12:40:19202.00202.50202.00-5.0013743
12:40:17202.00202.50202.00-5.0013742
12:40:16202.00202.50202.50-4.5013741
12:39:49202.00202.50202.00-5.0013740
12:39:49202.00202.50202.50-4.5013739
12:39:34202.00202.50202.00-5.0013738
12:39:22202.00202.50202.00-5.0013737
12:39:20202.00202.50202.50-4.5013736
12:38:53202.00202.50202.50-4.5013735
12:38:36202.00202.50202.00-5.0013734
12:38:34202.00202.50202.00-5.0023733
12:38:25202.00202.50202.50-4.5013731
12:38:20202.00202.50202.50-4.5013730
12:38:19202.00202.50202.50-4.5053729
12:38:19202.00202.50202.50-4.5013724
12:38:11202.00202.50202.50-4.5013723
12:37:43202.00202.50202.50-4.5013722
12:37:19202.00202.50202.00-5.0013721
12:37:15202.00202.50202.50-4.5013720
12:36:50202.00202.50202.00-5.0013719
12:36:48202.00202.50202.00-5.0013718
12:36:46202.00202.50202.50-4.5013717
12:36:34202.00202.50202.00-5.0013716
12:36:16202.00202.50202.50-4.5013715
12:36:09202.00202.50202.50-4.5033714
12:35:47202.00202.50202.50-4.5013711
12:35:19202.00202.50202.00-5.0013710
12:35:19202.00202.50202.50-4.5013709
12:35:16202.00202.50202.00-5.0013708
12:34:51202.00202.50202.50-4.5013707
12:34:39202.00202.50202.50-4.5013706
12:34:22202.00202.50202.50-4.5013705
12:33:55202.00202.50202.50-4.5023704
12:33:54202.00202.50202.50-4.5013702
12:33:46202.00202.50202.50-4.5013701
12:33:22202.00202.50202.50-4.5013700
12:32:49202.00202.50202.50-4.5013699
12:32:15202.00202.50202.50-4.5013698
12:31:59202.00202.50202.50-4.5013697
12:31:49202.00202.50202.00-5.0013696
12:31:43202.00202.50202.50-4.5053695
12:31:42202.00202.50202.50-4.5013690
12:31:34202.00202.50202.00-5.0013689
12:31:27202.00202.50202.50-4.5053688
12:31:10202.00202.50202.50-4.5013683
12:30:43202.00202.50202.50-4.5013682
12:30:34202.00202.50202.00-5.0013681
12:30:19202.00202.50202.50-4.5013680
12:30:12202.00202.50202.50-4.5033679
12:30:04202.00202.50202.00-5.0013676
12:30:01202.00202.50202.50-4.5013675
12:29:54202.00202.50202.50-4.5013674
12:29:53202.00202.50202.50-4.5013673
12:29:48202.00202.50202.50-4.5013672
12:29:24202.00202.50202.00-5.0013671
12:29:22202.00202.50202.50-4.5013670
12:29:04202.00202.50202.00-5.0013669
12:28:53202.00202.50202.50-4.5013668
12:28:50202.00202.50202.50-4.5013667
12:28:40202.00202.50202.50-4.5013666
12:28:20202.00202.50202.50-4.5013665
12:27:49202.00202.50202.50-4.5013664
12:26:58202.00202.50202.00-5.0013663
12:26:34202.00202.50202.00-5.0023662
12:26:27202.00202.50202.50-4.5053660
12:26:27202.00202.50202.00-5.0013655
12:26:20202.00202.50202.50-4.5013654
12:26:16202.00202.50202.50-4.5013653
12:25:47202.00202.50202.50-4.5013652
12:25:34202.00202.50202.00-5.0013651
12:24:45202.00202.50202.00-5.0013650
12:24:40202.00202.50202.00-5.0013649
12:24:24202.00202.50202.50-4.5013648
12:24:15202.00202.50202.50-4.5033647
12:24:07202.00202.50202.00-5.0013644
12:23:57202.00202.50202.50-4.5013643
12:23:29202.00202.50202.50-4.5013642
12:22:57202.00202.50202.00-5.0013641
12:22:06202.00202.50202.00-5.0013640
12:21:57202.00202.50202.00-5.0013639
12:21:13202.00202.50202.00-5.0013638
12:21:02202.00202.50202.50-4.5013637
12:20:30202.00202.50202.50-4.5013636
12:19:29202.00202.50202.00-5.0013635
12:19:21202.00202.50202.00-5.0013634
12:19:09202.00202.50202.50-4.5013633
12:19:09202.00202.50202.50-4.5013632
12:18:55202.00202.50202.50-4.5013631
12:18:19202.00202.50202.50-4.5033630
12:17:51202.00202.50202.00-5.0013627
12:17:51202.00202.50202.50-4.5013626
12:17:47202.00202.50202.00-5.0013625
12:17:19202.00202.50202.50-4.5013624
12:16:47202.00202.50202.50-4.5013623
12:16:45202.00202.50202.50-4.5013622
12:16:30202.00202.50202.50-4.5013621
12:15:51202.00202.50202.00-5.0013620
12:15:41202.00202.50202.50-4.5013619
12:15:39202.00202.50202.50-4.5013618
12:15:24202.00202.50202.50-4.5013617
12:15:24202.00202.50202.50-4.5033616
12:15:21202.00202.50202.00-5.0013613
12:15:09202.00202.50202.50-4.5013612
12:14:34202.00202.50202.50-4.5013611
12:14:32202.00202.50202.00-5.0013610
12:14:15202.00202.50202.50-4.5013609
12:13:29202.00202.50202.50-4.5013608
12:13:14202.00202.50202.50-4.5013607
12:13:01202.00202.50202.50-4.5013606
12:12:40202.00202.50202.00-5.0013605
12:12:39202.00202.50202.00-5.0013604
12:12:29202.00202.50202.50-4.5013603
12:12:21202.00202.50202.50-4.5033602
12:12:09202.00202.50202.00-5.0013599
12:12:02202.00202.50202.50-4.5033598
12:11:56202.00202.50202.50-4.5013595
12:11:24202.00202.50202.00-5.0013594
12:11:22202.00202.50202.50-4.5013593
12:10:48202.00202.50202.50-4.5013592
12:10:15202.00202.50202.50-4.5013591
12:10:13202.00202.50202.50-4.5013590
12:09:58202.00202.50202.50-4.5013589
12:09:54202.00202.50202.00-5.0023588
12:09:44202.00202.50202.50-4.5013586
12:09:25202.00202.50202.50-4.5053585
12:09:25202.00202.50202.50-4.5013580
12:08:51202.00202.50202.50-4.5013579
12:08:39202.00202.50202.00-5.0023578
12:08:15202.00202.50202.50-4.5013576
12:08:02202.00202.50202.50-4.5083575
12:07:42202.00202.50202.50-4.5013567
12:07:39202.00202.50202.00-5.0023566
12:07:10202.00202.50202.50-4.5013564
12:07:06202.00202.50202.00-5.0013563
12:06:40202.00202.50202.50-4.5013562
12:06:38202.00202.50202.50-4.5013561
12:06:25202.00202.50202.50-4.5033560
12:06:09202.00202.50202.00-5.0023557
12:06:06202.00202.50202.50-4.5013555
12:05:30202.00202.50202.50-4.5013554
12:05:12202.00202.50202.50-4.5063553
12:05:12202.00202.50202.00-5.00103547
12:04:54202.00202.50202.50-4.5013537
12:04:25202.00202.50202.50-4.5043536
12:04:19202.00202.50202.50-4.5013532
12:03:52202.00202.50202.00-5.0013531
12:03:44202.00202.50202.50-4.5013530
12:03:08202.00202.50202.50-4.5013529
12:02:32202.00202.50202.50-4.5013528
12:02:15202.00202.50202.00-5.0013527
12:02:15202.00202.50202.50-4.5013526
12:02:07202.00202.50202.00-5.0013525
12:01:57202.00202.50202.50-4.5013524
12:01:25202.00202.50202.50-4.5013523
12:00:53202.00202.50202.50-4.5013522
12:00:51202.00202.50202.00-5.0013521
12:00:27202.00202.50202.50-4.5033520
12:00:25202.00202.50202.00-5.0013517
11:59:40202.00202.50202.00-5.0013516
11:58:41202.00202.50202.00-5.0013515
11:56:09202.00202.50202.50-4.5013514
11:56:05202.00202.50202.00-5.0013513
11:56:04202.00202.50202.50-4.5023512
11:56:04202.00202.50202.50-4.5043510
11:55:09202.00202.50202.50-4.5023506
11:54:30202.00202.50202.50-4.5033504
11:53:33202.00202.50202.00-5.0013501
11:53:32202.00202.50202.00-5.0013500
11:52:54202.00202.50202.00-5.0013499
11:52:39202.00202.50202.00-5.0063498
11:52:39202.00202.50202.50-4.5073492
11:52:38202.00202.50202.00-5.0063485
11:52:38202.00202.50202.00-5.0063479
11:52:38202.00202.50202.00-5.0063473
11:52:37202.00202.50202.00-5.0063467
11:52:14202.00202.50202.00-5.0013461
11:52:09202.00202.50202.00-5.0023460
11:51:56202.00202.50202.00-5.0013458
11:50:59202.00202.50202.50-4.5013457
11:50:52202.00202.50202.50-4.5013456
11:50:09202.00202.50202.00-5.0023455
11:50:09202.00202.50202.00-5.0013453
11:50:09202.00202.50202.00-5.0023452
11:50:08202.00202.50202.00-5.0063450
11:50:07202.50203.00202.50-4.5033444
11:50:07202.50203.00202.50-4.5013441
11:50:07202.50203.00202.50-4.5063440
11:50:07202.50203.00202.50-4.5013434
11:50:07202.50203.00202.50-4.5063433
11:50:07202.50203.00202.50-4.5063427
11:50:07202.50203.00202.50-4.5063421
11:50:06202.50203.00202.50-4.5063415
11:50:06202.50203.00202.50-4.50173409
11:50:06202.50203.00202.50-4.5063392
11:50:05202.50203.00202.50-4.5063386
11:50:04202.50203.00202.50-4.5013380
11:49:49202.50203.00203.00-4.0013379
11:49:38202.50203.00203.00-4.0013378
11:49:09202.50203.00202.50-4.5013377
11:49:07202.50203.00203.00-4.0013376
11:49:05202.50203.00203.00-4.0013375
11:48:33202.50203.00203.00-4.0033374
11:48:33202.50203.00203.00-4.0013371
11:48:09202.50203.00202.50-4.5013370
11:48:01202.50203.00203.00-4.0013369
11:47:45202.50203.00203.00-4.0013368
11:47:37202.50203.00202.50-4.5013367
11:47:37202.50203.00203.00-4.0013366
11:47:29202.50203.00203.00-4.0043365
11:47:29202.50203.00203.00-4.0013361
11:46:56202.50203.00203.00-4.0013360
11:46:18202.50203.00203.00-4.0013359
11:45:44202.50203.00203.00-4.0013358
11:45:39202.50203.00202.50-4.5013357
11:45:37202.50203.00203.00-4.0013356
11:45:15202.50203.00203.00-4.0013355
11:44:48202.50203.00202.50-4.5013354
11:44:42202.50203.00203.00-4.0013353
11:44:05202.50203.00203.00-4.0013352
11:43:29202.50203.00203.00-4.0013351
11:42:53202.50203.00203.00-4.0013350
11:42:49202.50203.00202.50-4.5023349
11:42:36202.50203.00203.00-4.0033347
11:42:23202.50203.00203.00-4.0013344
11:42:19202.50203.00203.00-4.0013343
11:41:52202.50203.00203.00-4.0013342
11:41:50202.50203.00203.00-4.0013341
11:41:45202.50203.00203.00-4.0013340
11:41:33202.50203.00203.00-4.0043339
11:41:32202.00202.50202.50-4.50223335
11:41:27202.00202.50202.50-4.5013313
11:41:18202.00202.50202.50-4.5013312
11:41:12202.00202.50202.50-4.5043311
11:41:11202.00202.50202.50-4.5013307
11:41:10202.00202.50202.50-4.5013306
11:40:45202.00202.50202.50-4.5013305
11:40:38202.00202.50202.50-4.5013304
11:40:38202.00202.50202.50-4.5013303
11:40:24202.00202.50202.50-4.5023302
11:40:06202.00202.50202.50-4.5013300
11:40:04202.00202.50202.00-5.0013299
11:40:04202.00202.50202.00-5.0013298
11:39:58202.00202.50202.00-5.0013297
11:39:35202.00202.50202.50-4.5013296
11:39:22202.00202.50202.50-4.5013295
11:39:03202.00202.50202.50-4.5013294
11:38:59202.00202.50202.50-4.5013293
11:38:39202.00202.50202.50-4.5013292
11:38:39202.00202.50202.50-4.5013291
11:38:05202.00202.50202.00-5.0013290
11:38:05202.00202.50202.00-5.0013289
11:38:00202.00202.50202.00-5.0023288
11:37:58202.00202.50202.00-5.0013286
11:37:55202.00202.50202.00-5.0013285
11:37:22202.00202.50202.00-5.0013284
11:37:09202.00202.50202.50-4.5023283
11:36:52202.00202.50202.50-4.5013281
11:36:39202.00202.50202.50-4.5033280
11:36:34202.00202.50202.00-5.0013277
11:36:34202.00202.50202.00-5.0013276
11:36:26202.00202.50202.50-4.5023275
11:36:26202.00202.50202.50-4.5063273
11:36:25202.00202.50202.50-4.50203267
11:33:27202.00202.50202.50-4.5013247
11:32:39202.00202.50202.00-5.0023246
11:31:57202.00202.50202.50-4.5013244
11:31:15202.00202.50202.50-4.5013243
11:31:00202.00202.50202.50-4.5013242
11:30:42202.00203.00203.00-4.0033241
11:30:36202.50203.00202.50-4.5013238
11:30:36202.00202.50202.50-4.5013237
11:30:36202.50203.00202.50-4.5043236
11:30:36202.50203.00202.50-4.50213232
11:30:36202.50203.00202.50-4.50173211
11:30:36202.50203.00202.50-4.5013194
11:30:34202.50203.00202.50-4.5013193
11:30:32202.50203.00202.50-4.5013192
11:30:19202.50203.00202.50-4.5013191
11:29:56202.50203.00202.50-4.5013190
11:29:44202.50203.00203.00-4.0013189
11:29:38202.50203.00203.00-4.0013188
11:29:14202.50203.00203.00-4.0013187
11:28:47202.50203.00202.50-4.5013186
11:28:43202.50203.00203.00-4.0013185
11:28:24202.50203.00202.50-4.5023184
11:28:11202.50203.00203.00-4.0013182
11:27:55202.50203.00203.00-4.0043181
11:27:54202.00202.50202.50-4.50173177
11:27:44202.00202.50202.50-4.5013160
11:27:39202.00202.50202.50-4.5013159
11:27:39202.00202.50202.50-4.5023158
11:27:39202.00202.50202.50-4.5013156
11:27:34202.00202.50202.50-4.5013155
11:27:32202.00202.50202.50-4.5093154
11:27:07202.00202.50202.50-4.5013145
11:26:55202.00202.50202.50-4.5013144
11:26:51202.00202.50202.50-4.5013143
11:26:36202.00202.50202.50-4.5013142
11:26:36202.00202.50202.50-4.5013141
11:26:32202.00202.50202.50-4.5013140
11:25:58202.00202.50202.50-4.5013139
11:25:42202.00202.50202.50-4.5013138
11:25:30202.00202.50202.50-4.5013137
11:25:25202.00202.50202.50-4.5013136
11:25:18202.00202.50202.50-4.5093135
11:25:18201.50202.00202.00-5.00363126
11:25:02201.50202.00202.00-5.0013090
11:25:00201.50202.00202.00-5.0013089
11:24:58201.50202.00202.00-5.0013088
11:24:45201.50202.00202.00-5.0033087
11:24:27201.50202.00202.00-5.0013084
11:24:02201.50202.00202.00-5.0013083
11:23:54201.50202.00202.00-5.0013082
11:23:46201.50202.00202.00-5.0013081
11:23:22201.50202.00202.00-5.0013080
11:23:11201.50202.00202.00-5.0013079
11:22:53201.50202.00201.50-5.5013078
11:22:53201.50202.00201.50-5.5013077
11:22:51201.50202.00202.00-5.0013076
11:22:33201.50202.00201.50-5.5013075
11:22:29201.50202.00201.50-5.5013074
11:22:23201.50202.00202.00-5.0023073
11:22:21201.50202.00202.00-5.0013071
11:21:51201.50202.00202.00-5.0013070
11:21:20201.50202.00202.00-5.0013069
11:21:02201.50202.00201.50-5.5013068
11:20:53201.50202.00201.50-5.5013067
11:20:53201.50202.00201.50-5.5013066
11:19:43201.50202.00202.00-5.0013065
11:19:07201.50202.00202.00-5.0023064
11:18:48201.50202.00202.00-5.0033062
11:18:40201.50202.00202.00-5.0013059
11:17:08201.50202.00201.50-5.5023058
11:17:08201.50202.00201.50-5.5013056
11:17:04201.50202.00202.00-5.0013055
11:17:03201.50202.00202.00-5.0013054
11:16:37201.50202.00202.00-5.0013053
11:15:25202.00202.50202.00-5.0053052
11:15:25202.00202.50202.00-5.00173047
11:15:24202.00202.50202.00-5.0013030
11:15:23202.00202.50202.00-5.0013029
11:15:04201.50202.50201.50-5.5013028
11:15:02201.50202.00202.00-5.0033027
11:15:02201.50202.00202.00-5.0023024
11:14:48201.50202.50202.50-4.5013022
11:12:52201.50202.00202.00-5.0033021
11:12:52201.50202.00202.00-5.0013018
11:12:51201.50202.00202.00-5.0033017
11:12:43201.50202.00202.00-5.0013014
11:12:31201.50202.00202.00-5.0013013
11:12:11201.50202.00202.00-5.0013012
11:12:01201.50202.00202.00-5.0013011
11:11:57201.50202.00202.00-5.0013010
11:11:44201.50202.00202.00-5.0033009
11:11:43201.50202.00202.00-5.0083006
11:11:39201.50202.00202.00-5.0012998
11:11:08201.50202.00202.00-5.0012997
11:11:07201.50202.00202.00-5.0012996
11:10:35201.50202.00202.00-5.0012995
11:10:21201.50202.00202.00-5.0022994
11:10:17201.50202.00202.00-5.0012992
11:10:07201.50202.00202.00-5.0012991
11:10:03201.50202.00202.00-5.0012990
11:09:59201.50202.00202.00-5.0012989
11:09:55201.50202.00202.00-5.0032988
11:09:54201.50202.00202.00-5.0022985
11:09:48201.50202.00202.00-5.0042983
11:09:42201.50202.00202.00-5.0032979
11:09:32201.50202.00202.00-5.0012976
11:09:09201.50202.00202.00-5.0012975
11:09:00201.50202.00202.00-5.0012974
11:08:40201.50202.00202.00-5.0012973
11:08:28201.50202.00202.00-5.0012972
11:08:23201.50202.00202.00-5.0012971
11:08:06201.50202.00202.00-5.0012970
11:07:56201.50202.00202.00-5.0012969
11:07:38201.50202.00202.00-5.0032968
11:07:38201.50202.00201.50-5.5012965
11:07:29201.50202.00202.00-5.0052964
11:07:26201.50202.00202.00-5.0012959
11:06:54201.50202.00202.00-5.0012958
11:06:54201.50202.00202.00-5.0032957
11:04:34201.50202.00201.50-5.5022954
11:04:08201.00201.50201.50-5.5052952
11:04:08201.00201.50201.50-5.5042947
11:04:08201.00201.50201.50-5.50112943
11:03:56201.00201.50201.50-5.5012932
11:03:52201.00201.50201.50-5.5012931
11:03:45201.00201.50201.50-5.5012930
11:03:39201.00201.50201.50-5.5032929
11:03:28201.00201.50201.50-5.5012926
11:03:23201.00201.50201.00-6.0032925
11:03:00201.00201.50201.50-5.5012922
11:02:32201.00201.50201.50-5.5012921
11:02:09201.00201.50201.50-5.5012920
11:02:04201.00201.50201.50-5.5012919
11:01:35201.00201.50201.50-5.5022918
11:01:33201.00201.50201.50-5.5012916
11:01:24201.00201.50201.50-5.5022915
11:01:24201.00201.50201.00-6.0022913
11:01:23201.00201.50201.50-5.5012911
11:01:01201.00201.50201.50-5.5012910
11:00:57201.00201.50201.50-5.5032909
11:00:34201.00201.50201.50-5.5012906
11:00:24201.00201.50201.50-5.5012905
11:00:24201.00201.50201.50-5.5012904
11:00:24201.00201.50201.00-6.0012903
11:00:12201.00201.50201.00-6.0012902
10:59:40201.00201.50201.00-6.0012901
10:59:10201.00201.50201.50-5.5012900
10:59:10201.00201.50201.50-5.5022899
10:58:17201.00201.50201.50-5.5012897
10:57:53201.00201.50201.50-5.5012896
10:56:40201.00202.00202.00-5.0062895
10:56:39201.50202.00201.50-5.50222889
10:55:50201.50202.00201.50-5.5022867
10:55:50201.50202.00202.00-5.0012865
10:55:22201.50202.00202.00-5.0022864
10:55:22201.50202.00202.00-5.0012862
10:55:00201.50202.00202.00-5.0032861
10:54:29201.00201.50201.50-5.5012858
10:54:29201.00201.50201.50-5.5092857
10:54:26201.00201.50201.50-5.5042848
10:54:26201.00201.50201.50-5.5092844
10:54:25201.00201.50201.50-5.5012835
10:54:15201.00201.50201.50-5.5092834
10:53:57201.00201.50201.50-5.5012825
10:53:25201.00201.50201.50-5.5012824
10:53:23201.00201.50201.50-5.5022823
10:53:22201.00201.50201.00-6.0012821
10:52:54201.00201.50201.50-5.5012820
10:52:46201.00201.50201.00-6.0012819
10:52:24201.00201.50201.50-5.5012818
10:51:55201.00201.50201.50-5.5012817
10:51:29201.00201.50201.50-5.5012816
10:51:19201.00201.50201.00-6.0012815
10:51:19201.00201.50201.00-6.0012814
10:51:03201.00201.50201.50-5.5012813
10:50:38201.00201.50201.50-5.5012812
10:50:14201.00201.50201.50-5.5012811
10:49:50201.00201.50201.50-5.5022810
10:49:49201.00201.50201.50-5.5012808
10:49:33201.00201.50201.00-6.0022807
10:49:24201.00201.50201.50-5.5012805
10:49:11201.00201.50201.50-5.5012804
10:48:44201.00201.50201.50-5.5012803
10:48:16201.00201.50201.50-5.5012802
10:47:49201.00201.50201.50-5.5012801
10:47:23201.00201.50201.50-5.5012800
10:46:56201.00201.50201.50-5.5012799
10:46:26201.00201.50201.50-5.5012798
10:45:56201.00201.50201.50-5.5012797
10:45:28201.00201.50201.50-5.5012796
10:45:20201.00201.50201.00-6.0012795
10:45:04201.00201.50201.50-5.5042794
10:45:03201.00201.50201.00-6.0012790
10:45:03200.50201.00201.00-6.00212789
10:45:00200.50201.00201.00-6.0012768
10:44:39200.50201.00201.00-6.0012767
10:44:34200.50201.00201.00-6.0012766
10:44:32200.50201.00201.00-6.0012765
10:44:30200.50201.00201.00-6.0012764
10:44:29200.50201.00201.00-6.0022763
10:44:29200.50201.00201.00-6.00132761
10:44:00200.50201.00201.00-6.0022748
10:44:00200.50201.00201.00-6.0012746
10:43:48200.50201.00201.00-6.0012745
10:43:37200.50201.00201.00-6.0012744
10:43:04200.50201.00200.50-6.5012743
10:43:02200.50201.00200.50-6.5012742
10:42:39200.50201.00200.50-6.5012741
10:42:38200.50201.00200.50-6.5022740
10:39:32200.50201.00200.50-6.5012738
10:39:30201.00201.50201.00-6.0022737
10:39:18200.50201.50200.50-6.5012735
10:39:16200.50201.50200.50-6.5032734
10:39:16201.00201.50201.00-6.0012731
10:39:16201.00201.50201.00-6.0022730
10:39:16201.00201.50201.00-6.00172728
10:39:16201.00201.50201.00-6.00102711
10:38:45201.00201.50201.00-6.0012701
10:38:09201.00201.50201.50-5.5022700
10:38:08201.00201.50201.00-6.0012698
10:38:01201.00201.50201.00-6.0012697
10:38:00201.00201.50201.00-6.0012696
10:37:24201.00201.50201.00-6.0012695
10:37:09201.00201.50201.00-6.0012694
10:37:09201.00201.50201.00-6.0012693
10:37:01201.00201.50201.00-6.0012692
10:36:46201.00201.50201.50-5.5012691
10:36:35201.00201.50201.50-5.5012690
10:36:13201.00201.50201.50-5.5012689
10:35:50201.00201.50201.50-5.5012688
10:35:26201.00201.50201.50-5.5012687
10:35:02201.00201.50201.50-5.5012686
10:34:59201.00201.50201.50-5.5042685
10:34:58200.50201.00201.00-6.00192681
10:34:45200.50201.00201.00-6.0012662
10:34:39200.50201.00201.00-6.0012661
10:34:38200.50201.00201.00-6.0012660
10:34:37200.50201.00201.00-6.0012659
10:34:27200.50201.00201.00-6.0012658
10:34:15200.50201.00201.00-6.0012657
10:34:13200.50201.00201.00-6.0012656
10:34:10200.50201.00201.00-6.0022655
10:33:54200.50201.00201.00-6.0012653
10:33:52200.50201.00201.00-6.0022652
10:33:51200.50201.00201.00-6.0012650
10:33:47200.50201.00201.00-6.0012649
10:33:35200.50201.00201.00-6.0012648
10:33:19200.50201.00201.00-6.0012647
10:32:59200.50201.00201.00-6.0022646
10:32:58200.50201.00201.00-6.0012644
10:32:52200.50201.00201.00-6.0012643
10:32:28200.50201.00201.00-6.0012642
10:32:04200.50201.00201.00-6.0012641
10:31:59200.50201.00201.00-6.0012640
10:31:39200.50201.00201.00-6.0022639
10:31:39200.50201.00200.50-6.5012637
10:31:38200.50201.00201.00-6.0012636
10:31:21200.50201.00201.00-6.0022635
10:31:17200.50201.00201.00-6.0022633
10:31:12200.50201.00201.00-6.0012631
10:31:03200.50201.00201.00-6.0012630
10:30:46200.50201.00201.00-6.0012629
10:30:19200.50201.00201.00-6.0012628
10:29:52200.50201.00201.00-6.0012627
10:29:38200.50201.00201.00-6.0022626
10:29:37200.50201.00201.00-6.0022624
10:29:31200.50201.00201.00-6.0012622
10:29:29200.50201.00201.00-6.0012621
10:29:20200.50201.00201.00-6.0012620
10:29:05200.50201.00201.00-6.0012619
10:28:43200.50201.00200.50-6.5012618
10:28:41200.50201.00201.00-6.0012617
10:28:18200.50201.00200.50-6.5022616
10:28:17200.50201.00201.00-6.0012614
10:27:54200.50201.00200.50-6.5012613
10:27:45200.50201.00201.00-6.0022612
10:27:44200.50201.00200.50-6.5012610
10:27:44200.50201.00201.00-6.00102609
10:27:39200.50201.00201.00-6.0012599
10:27:35200.50201.00200.50-6.5012598
10:27:33200.50201.00201.00-6.0032597
10:27:03200.50201.00200.50-6.5022594
10:27:03200.50201.00201.00-6.0042592
10:27:02200.50201.00201.00-6.00252588
10:27:00200.50201.00201.00-6.0012563
10:26:56200.50201.00201.00-6.0012562
10:26:47200.50201.00201.00-6.0012561
10:26:07200.50201.00201.00-6.0012560
10:25:54200.50201.00201.00-6.0012559
10:25:30200.50201.00201.00-6.0012558
10:25:06200.50201.00201.00-6.0012557
10:24:43200.50201.00200.50-6.5012556
10:24:41200.50201.00201.00-6.0012555
10:24:14200.50201.00201.00-6.0012554
10:23:47200.50201.00201.00-6.0012553
10:23:19200.50201.00201.00-6.0012552
10:23:17200.50201.00200.50-6.5012551
10:22:53200.50201.00200.50-6.5012550
10:22:53200.50201.00201.00-6.0022549
10:22:52200.50201.00201.00-6.0012547
10:22:28200.50201.00201.00-6.0012546
10:20:39200.50201.00200.50-6.5012545
10:20:38200.50201.00200.50-6.5012544
10:19:12200.50201.00201.00-6.0012543
10:18:49200.50201.00200.50-6.5012542
10:18:30200.50201.00200.50-6.5012541
10:18:28200.50201.00201.00-6.0012540
10:18:23200.50201.00200.50-6.5012539
10:18:18200.50201.00200.50-6.5012538
10:18:01200.50201.00200.50-6.5012537
10:17:58200.50201.00201.00-6.0052536
10:17:58200.50201.00200.50-6.5022531
10:17:58200.50201.00200.50-6.5012529
10:17:58200.50201.00201.00-6.00232528
10:17:42200.50201.00200.50-6.5012505
10:17:41200.50201.00200.50-6.5022504
10:17:41200.50201.00200.50-6.5012502
10:17:40200.50201.00200.50-6.5022501
10:17:39200.50201.00201.00-6.0022499
10:17:38200.50201.00200.50-6.50132497
10:17:30200.50201.00200.50-6.5012484
10:17:30200.50201.00200.50-6.5012483
10:17:29200.50201.00200.50-6.5022482
10:17:27200.50201.00201.00-6.0022480
10:17:26200.50201.00201.00-6.0062478
10:17:25200.50201.00201.00-6.0012472
10:17:01200.50201.00201.00-6.0012471
10:16:37200.50201.00201.00-6.0012470
10:16:13200.50201.00201.00-6.0012469
10:15:49200.50201.00201.00-6.0012468
10:15:45200.50201.00201.00-6.0012467
10:15:45200.50201.00201.00-6.0012466
10:15:32200.50201.00201.00-6.0012465
10:15:23200.50201.00200.50-6.5012464
10:15:18200.50201.00201.00-6.0012463
10:15:01200.50201.00201.00-6.0012462
10:13:51200.50201.00200.50-6.5012461
10:13:49200.50201.00201.00-6.0012460
10:13:49200.50201.00201.00-6.0012459
10:13:48200.50201.00200.50-6.5022458
10:13:47200.50201.00201.00-6.0012456
10:13:47200.50201.00200.50-6.5012455
10:13:47200.50201.00200.50-6.5052454
10:13:22200.50201.00201.00-6.0012449
10:12:56200.50201.00201.00-6.0012448
10:12:34200.50201.00201.00-6.0012447
10:12:15200.50201.00201.00-6.0012446
10:12:14200.50201.00200.50-6.5012445
10:12:12200.50201.00201.00-6.0012444
10:11:53200.50201.00200.50-6.5012443
10:11:50200.50201.00201.00-6.0012442
10:11:26200.50201.00201.00-6.0012441
10:11:14200.50201.00201.00-6.0012440
10:10:54200.50201.00201.00-6.0012439
10:10:54200.50201.00200.50-6.5012438
10:10:50200.50201.00201.00-6.0012437
10:10:45200.50201.00201.00-6.0022436
10:10:38200.50201.00201.00-6.0012434
10:10:28200.50201.00201.00-6.0012433
10:10:09200.50201.00201.00-6.0012432
10:10:08200.50201.00200.50-6.5012431
10:10:06200.50201.00201.00-6.0012430
10:09:55200.50201.00201.00-6.0012429
10:09:55200.50201.00200.50-6.5052428
10:09:45200.50201.00201.00-6.0012423
10:09:23200.50201.00201.00-6.0012422
10:09:22200.50201.00200.50-6.5012421
10:09:08200.50201.00200.50-6.5012420
10:09:01200.50201.00201.00-6.0012419
10:08:37200.50201.00201.00-6.0012418
10:08:13200.50201.00201.00-6.0012417
10:07:52200.50201.00201.00-6.0012416
10:07:49200.50201.00201.00-6.0012415
10:07:38200.50201.00200.50-6.5012414
10:07:32200.50201.00201.00-6.0012413
10:07:25200.50201.00201.00-6.0012412
10:07:01200.50201.00201.00-6.0012411
10:04:05200.50201.00200.50-6.5012410
10:04:05200.50201.00200.50-6.5012409
10:04:02200.50201.00200.50-6.5022408
10:02:31200.50201.00200.50-6.5012406
10:02:31200.50201.00200.50-6.5012405
10:02:31200.50201.00201.00-6.0012404
10:02:31201.00201.50201.00-6.00172403
10:02:31201.00201.50201.50-5.5012386
10:02:30201.00201.50201.00-6.0022385
10:02:28201.00201.50201.00-6.0022383
10:01:41201.00201.50201.00-6.0012381
10:01:41201.00201.50201.00-6.0012380
10:01:39201.00201.50201.00-6.0042379
10:01:38201.00201.50201.00-6.0012375
10:01:37201.00201.50201.00-6.0082374
10:01:37201.00201.50201.50-5.5012366
10:01:36201.00201.50201.50-5.5032365
10:01:29201.00201.50201.50-5.5012362
10:01:06201.00201.50201.50-5.5012361
10:00:44201.00201.50201.50-5.5012360
10:00:22201.00201.50201.50-5.5012359
10:00:01201.00201.50201.50-5.5012358
10:00:00201.00201.50201.50-5.5012357
09:59:37201.00201.50201.50-5.5012356
09:59:13201.00201.50201.50-5.5012355
09:58:41201.00201.50201.00-6.0012354
09:58:38201.00201.50201.50-5.5012353
09:58:28201.00201.50201.50-5.5012352
09:58:18201.00201.50201.50-5.5012351
09:58:18201.00201.50201.50-5.5012350
09:58:06201.00201.50201.50-5.5012349
09:57:34201.00201.50201.50-5.5012348
09:57:25201.00201.50201.00-6.0012347
09:57:22201.00201.50201.50-5.5012346
09:57:13201.00201.50201.50-5.5012345
09:57:12201.00201.50201.50-5.5012344
09:57:00201.00201.50201.50-5.5012343
09:56:38201.00201.50201.50-5.5012342
09:56:00201.00201.50201.00-6.0012341
09:55:59201.00201.50201.50-5.5012340
09:55:32201.00201.50201.50-5.5012339
09:55:31201.00201.50201.50-5.5012338
09:55:31201.00201.50201.00-6.0012337
09:55:31201.00201.50201.50-5.5042336
09:55:07201.00201.50201.00-6.0012332
09:54:49201.00201.50201.50-5.5012331
09:54:49201.00201.50201.50-5.5012330
09:54:40201.00201.50201.50-5.5012329
09:54:28201.00201.50201.50-5.5012328
09:54:21201.00201.50201.00-6.0012327
09:54:18201.00201.50201.50-5.5012326
09:54:18201.00201.50201.50-5.5012325
09:53:59201.00201.50201.50-5.5012324
09:53:58201.00201.50201.50-5.5012323
09:53:37201.00201.50201.50-5.5012322
09:53:29201.00201.50201.00-6.0012321
09:53:25201.00201.50201.50-5.5012320
09:53:07201.00201.50201.50-5.5012319
09:52:17201.00201.50201.50-5.5012318
09:52:17201.00201.50201.00-6.0012317
09:52:16201.00201.50201.00-6.0012316
09:52:16200.50201.00201.00-6.0032315
09:52:16200.50201.00201.00-6.0022312
09:52:16200.50201.00200.50-6.5012310
09:52:15200.50201.00201.00-6.00102309
09:52:12200.50201.00201.00-6.0012299
09:52:09200.50201.00201.00-6.0012298
09:52:08200.50201.00201.00-6.0012297
09:51:52200.50201.00201.00-6.0012296
09:51:36200.50201.00201.00-6.0012295
09:51:06200.50201.00201.00-6.0022294
09:50:54200.50201.00201.00-6.0012292
09:50:53200.50201.00201.00-6.0012291
09:50:52200.50201.00201.00-6.0012290
09:50:51200.50201.00200.50-6.5022289
09:50:47200.50201.00201.00-6.0022287
09:50:46200.50201.00201.00-6.00102285
09:50:42200.50201.00201.00-6.0012275
09:49:46200.50201.00200.50-6.5012274
09:49:46200.50201.00200.50-6.5012273
09:49:43200.50201.00201.00-6.0012272
09:49:39200.50201.00201.00-6.0012271
09:49:39200.50201.00201.00-6.0012270
09:49:37200.50201.00201.00-6.0012269
09:49:33200.50201.00201.00-6.0012268
09:49:16200.50201.00200.50-6.5012267
09:49:13200.50201.00201.00-6.0012266
09:48:52200.50201.00201.00-6.0012265
09:48:52200.50201.00201.00-6.0012264
09:48:51200.50201.00200.50-6.5012263
09:48:34200.50201.00200.50-6.5012262
09:48:33200.50201.00201.00-6.0032261
09:48:33200.50201.00200.50-6.5012258
09:48:33200.50201.00200.50-6.5012257
09:48:32200.00200.50200.50-6.5092256
09:48:32200.00200.50200.50-6.5022247
09:48:32200.00200.50200.50-6.5012245
09:48:32200.00200.50200.50-6.5042244
09:48:32200.00200.50200.00-7.0012240
09:48:32200.00200.50200.50-6.5042239
09:48:31200.00200.50200.50-6.5012235
09:48:24200.00200.50200.50-6.5012234
09:48:21200.00200.50200.00-7.0012233
09:48:21200.00200.50200.50-6.5012232
09:48:12200.00200.50200.50-6.5012231
09:48:11200.00200.50200.00-7.0012230
09:48:09200.00200.50200.50-6.5012229
09:47:56200.00200.50200.50-6.5012228
09:47:46200.00200.50200.50-6.5012227
09:47:22200.00200.50200.50-6.5012226
09:47:10200.00200.50200.50-6.5012225
09:47:10200.00200.50200.00-7.0012224
09:47:10200.00200.50200.00-7.0012223
09:47:09200.00200.50200.00-7.0012222
09:47:04200.00200.50200.50-6.5012221
09:46:59200.00200.50200.50-6.5012220
09:46:55200.00200.50200.00-7.0012219
09:46:37200.00200.50200.50-6.5012218
09:46:37200.00200.50200.50-6.5012217
09:46:28200.00200.50200.00-7.0012216
09:46:27200.00200.50200.00-7.0012215
09:46:27200.00200.50200.50-6.5032214
09:46:15200.00200.50200.50-6.5012211
09:46:15200.00200.50200.50-6.5012210
09:46:12200.00200.50200.00-7.0012209
09:46:12200.00200.50200.00-7.0022208
09:45:53200.00200.50200.50-6.5012206
09:45:48200.00200.50200.50-6.5012205
09:45:45200.00200.50200.50-6.5012204
09:45:45200.00200.50200.50-6.5012203
09:45:26200.00200.50200.50-6.5012202
09:45:09200.00200.50200.50-6.5012201
09:44:31200.00200.50200.50-6.5012200
09:44:29200.00200.50200.00-7.0012199
09:43:59200.00200.50200.00-7.0012198
09:43:52200.00200.50200.00-7.0012197
09:43:41200.00200.50200.00-7.0012196
09:43:31200.00200.50200.00-7.0062195
09:43:20200.00200.50200.50-6.5012189
09:43:19200.00200.50200.00-7.0012188
09:43:03200.00200.50200.00-7.0012187
09:42:28200.00200.50200.00-7.0022186
09:42:12200.00200.50200.50-6.5012184
09:42:11200.00200.50200.00-7.0012183
09:41:49200.00200.50200.00-7.0032182
09:41:40200.50201.00200.50-6.50142179
09:41:40200.50201.00200.50-6.5012165
09:41:39200.50201.00200.50-6.5012164
09:41:35200.50201.00200.50-6.5012163
09:41:33200.50201.00200.50-6.5052162
09:41:21200.50201.00200.50-6.5022157
09:41:11200.50201.00200.50-6.5032155
09:41:03200.50201.00201.00-6.0012152
09:41:03200.50201.00200.50-6.5012151
09:41:02200.50201.00200.50-6.5042150
09:41:00200.50201.00201.00-6.0012146
09:40:43200.50201.00201.00-6.0012145
09:40:43200.50201.00201.00-6.0012144
09:40:42200.50201.00201.00-6.0012143
09:40:36200.50201.00201.00-6.0012142
09:40:23200.50201.00201.00-6.0012141
09:40:03200.50201.00201.00-6.0012140
09:39:45200.50201.00201.00-6.0012139
09:39:26200.50201.00201.00-6.0012138
09:38:12200.50201.00201.00-6.0012137
09:38:02200.50201.00200.50-6.5032136
09:37:58200.50201.00200.50-6.5042133
09:37:56200.50201.00200.50-6.5042129
09:37:55200.50201.00201.00-6.0012125
09:37:55200.50201.00200.50-6.5032124
09:37:44200.50201.00201.00-6.0012121
09:37:26200.50201.00201.00-6.0012120
09:37:12200.50201.00201.00-6.0012119
09:37:10200.50201.00201.00-6.0012118
09:36:56200.50201.00201.00-6.0012117
09:36:53200.50201.00201.00-6.0012116
09:36:35200.50201.00201.00-6.0012115
09:36:00200.50201.00201.00-6.0012114
09:36:00200.50201.00200.50-6.5012113
09:34:54200.50201.00200.50-6.5012112
09:34:49200.50201.00200.50-6.5032111
09:34:45200.50201.00201.00-6.0012108
09:34:20200.50201.00200.50-6.5012107
09:34:04200.50201.00201.00-6.0012106
09:34:03200.50201.00200.50-6.5012105
09:34:03200.50201.00200.50-6.5092104
09:33:56200.50201.00201.00-6.0012095
09:33:46200.50201.00201.00-6.0012094
09:33:06200.50201.00201.00-6.0012093
09:33:00200.50201.00200.50-6.5012092
09:32:56200.50201.00200.50-6.5022091
09:32:56200.50201.00201.00-6.0012089
09:32:55200.50201.00201.00-6.0012088
09:32:37200.00201.00201.00-6.0012087
09:32:36200.00200.50200.50-6.5052086
09:32:34200.00200.50200.50-6.5012081
09:32:34200.00200.50200.50-6.5012080
09:32:26200.00200.50200.50-6.5012079
09:32:25200.00200.50200.50-6.5012078
09:32:19200.00200.50200.50-6.5012077
09:32:00200.00200.50200.50-6.5012076
09:31:50200.00200.50200.50-6.5012075
09:31:35200.00200.50200.50-6.5012074
09:31:33200.00200.50200.50-6.5012073
09:31:32200.00200.50200.50-6.5012072
09:31:30200.00200.50200.50-6.5012071
09:31:14200.00200.50200.50-6.5012070
09:31:03200.00200.50200.00-7.0012069
09:30:55200.00200.50200.50-6.5012068
09:30:45200.00200.50200.50-6.5012067
09:30:37200.00200.50200.50-6.5012066
09:30:36200.00200.50200.50-6.5012065
09:30:29200.00200.50200.50-6.5012064
09:30:14200.00200.50200.50-6.5012063
09:30:13200.00200.50200.50-6.5012062
09:30:10200.00200.50200.50-6.5012061
09:29:59200.00200.50200.00-7.0012060
09:29:57200.00200.50200.00-7.0012059
09:29:55200.00200.50200.50-6.5012058
09:29:50200.00200.50200.50-6.5012057
09:29:49200.00200.50200.00-7.0022056
09:29:49200.00200.50200.00-7.0042054
09:29:48200.00200.50200.00-7.0012050
09:29:48200.00200.50200.00-7.0052049
09:29:46200.00200.50200.50-6.5012044
09:29:46200.00200.50200.50-6.5012043
09:29:46200.00200.50200.50-6.5012042
09:29:30200.00200.50200.50-6.5012041
09:29:17200.00200.50200.00-7.0012040
09:29:12200.00200.50200.00-7.0012039
09:29:09200.00200.50200.50-6.5012038
09:28:55200.00200.50200.00-7.0012037
09:28:31200.00200.50200.00-7.0012036
09:27:53200.00200.50200.00-7.0012035
09:27:52200.00200.50200.50-6.5012034
09:27:49200.00200.50200.50-6.5012033
09:27:48200.00200.50200.50-6.5012032
09:27:20200.00200.50200.50-6.5032031
09:27:04200.00200.50200.50-6.5012028
09:27:04200.00200.50200.00-7.0032027
09:27:03200.00200.50200.00-7.0052024
09:27:02200.00200.50200.00-7.0012019
09:26:41200.00200.50200.00-7.0012018
09:26:38200.00200.50200.00-7.0012017
09:26:16200.00200.50200.50-6.5012016
09:26:16200.00200.50200.00-7.0082015
09:26:04200.50201.00200.50-6.5012007
09:26:04200.50201.00200.50-6.50152006
09:26:04200.50201.00200.50-6.5031991
09:26:04200.50201.00200.50-6.50101988
09:26:04200.50201.00200.50-6.5011978
09:25:26200.50201.00200.50-6.5011977
09:25:24200.50201.00200.50-6.5011976
09:25:07200.50201.00200.50-6.5011975
09:25:03200.50201.00201.00-6.0011974
09:25:03200.50201.00201.00-6.0011973
09:25:03200.50201.00200.50-6.5021972
09:25:02200.50201.00201.00-6.0011970
09:24:11201.00201.50201.00-6.0011969
09:24:11200.50201.50200.50-6.5011968
09:24:05201.00201.50201.00-6.0081967
09:24:03201.00201.50201.00-6.0021959
09:23:49201.00201.50201.00-6.0021957
09:23:44201.00201.50201.00-6.0021955
09:23:44201.00201.50201.00-6.0031953
09:23:33200.50201.00201.00-6.0011950
09:23:33201.00201.50201.00-6.0011949
09:23:32200.50201.50201.50-5.5011948
09:23:31201.00201.50201.00-6.0061947
09:23:31201.00201.50201.00-6.0041941
09:23:11201.00201.50201.00-6.0011937
09:23:11201.00201.50201.50-5.5031936
09:23:10201.00201.50201.00-6.0081933
09:23:00200.50201.00201.00-6.00161925
09:22:57200.50201.00200.50-6.5011909
09:22:51200.50201.00200.50-6.5021908
09:22:44200.50201.00200.50-6.5021906
09:22:38200.50201.00201.00-6.0011904
09:22:36200.50201.00201.00-6.0021903
09:22:35200.50201.00201.00-6.0011901
09:22:35200.50201.00201.00-6.0011900
09:22:24200.00201.00201.00-6.0011899
09:22:22200.00201.00201.00-6.0011898
09:22:21200.00200.50200.50-6.50111897
09:22:15200.00200.50200.50-6.5011886
09:22:11200.00200.50200.50-6.5011885
09:22:00200.00200.50200.50-6.5011884
09:21:50200.00200.50200.50-6.5011883
09:21:25200.00200.50200.50-6.5011882
09:21:11200.00200.50200.50-6.5011881
09:21:02200.00200.50200.50-6.5011880
09:20:58200.00200.50200.50-6.5011879
09:20:41200.00200.50200.50-6.5011878
09:20:38200.00200.50200.50-6.5021877
09:20:38200.00200.50200.00-7.0021875
09:20:37200.00200.50200.50-6.5011873
09:20:30199.50200.50200.50-6.5061872
09:20:30199.50200.00200.00-7.0011866
09:20:29199.50200.00200.00-7.0021865
09:20:26199.50200.00200.00-7.0011863
09:20:23199.50200.00200.00-7.0011862
09:20:23199.50200.00200.00-7.0051861
09:20:21199.50200.00200.00-7.0041856
09:20:18199.50200.00200.00-7.0011852
09:20:14199.50200.00200.00-7.0011851
09:20:11199.50200.00200.00-7.0011850
09:20:10199.50200.00200.00-7.0011849
09:20:10199.50200.00199.50-7.5011848
09:20:09199.50200.00200.00-7.0011847
09:20:05199.50200.00199.50-7.5011846
09:19:55199.50200.00199.50-7.5011845
09:19:52199.50200.00199.50-7.5011844
09:19:51199.50200.00200.00-7.0011843
09:19:51199.50200.00199.50-7.5051842
09:19:45199.50200.00199.50-7.5011837
09:19:26199.50200.00199.50-7.5011836
09:19:24199.50200.00200.00-7.0011835
09:19:23199.50200.00199.50-7.5011834
09:19:21199.50200.50199.50-7.5011833
09:19:21199.50200.50200.50-6.5021832
09:19:20200.00200.50199.50-7.50101830
09:19:20200.00200.50200.00-7.0021820
09:19:20199.50200.50199.50-7.5011818
09:19:20199.50200.50199.50-7.5011817
09:19:20199.50200.50199.50-7.5011816
09:19:20199.50200.50199.50-7.5031815
09:19:20199.50200.00200.00-7.0091812
09:19:20199.50200.00200.00-7.0011803
09:19:20200.00200.50200.00-7.001041802
09:19:19200.00200.50200.50-6.5011698
09:19:18200.00200.50200.50-6.5011697
09:19:12200.00200.50200.50-6.5011696
09:19:11200.00200.50200.00-7.0011695
09:19:01200.00200.50200.50-6.5011694
09:18:54200.00200.50200.00-7.0011693
09:18:53200.00200.50200.50-6.5021692
09:18:46200.00200.50200.50-6.5011690
09:18:46200.00200.50200.50-6.5011689
09:18:46200.00200.50200.50-6.5011688
09:18:45200.00200.50200.50-6.5011687
09:18:32200.00200.50200.00-7.0011686
09:18:23200.00200.50200.00-7.0011685
09:18:22200.00200.50200.50-6.5011684
09:18:05200.00200.50200.00-7.0031683
09:18:00200.00200.50200.00-7.0011680
09:17:56200.00200.50200.50-6.5021679
09:17:56200.00200.50200.00-7.0011677
09:17:55200.00200.50200.50-6.50101676
09:17:52200.00200.50200.50-6.5011666
09:17:52200.00200.50200.00-7.0021665
09:17:52200.00201.00200.00-7.0031663
09:17:51200.00200.50200.50-6.5051660
09:17:51200.50201.00200.50-6.50251655
09:17:51200.50201.00200.50-6.5081630
09:17:51200.50201.00201.00-6.0011622
09:17:51200.50201.00200.50-6.5011621
09:17:51200.50201.00200.50-6.5011620
09:17:51200.50201.00200.50-6.5021619
09:17:51200.50201.00200.50-6.5051617
09:17:51201.00201.50201.00-6.0031612
09:17:51201.00201.50201.00-6.0011609
09:17:51200.50201.00201.00-6.0011608
09:17:51201.00201.50201.00-6.00341607
09:17:51201.00201.50201.00-6.00351573
09:17:51201.00201.50201.00-6.0011538
09:17:50201.00201.50201.00-6.0021537
09:17:48201.00201.50201.50-5.5011535
09:17:46201.00201.50201.00-6.0011534
09:17:37201.00201.50201.00-6.0011533
09:17:36201.00201.50201.00-6.0011532
09:17:34201.00201.50201.00-6.0011531
09:17:32201.00201.50201.00-6.0011530
09:17:31201.00201.50201.50-5.5011529
09:17:31201.00201.50201.50-5.5011528
09:17:22201.00201.50201.50-5.5011527
09:17:14201.00201.50201.00-6.0011526
09:17:10201.00201.50201.50-5.5011525
09:17:04201.00201.50201.50-5.5011524
09:16:51201.00201.50201.00-6.0011523
09:16:50201.00201.50201.50-5.5021522
09:16:28201.00201.50201.50-5.5011520
09:16:28201.00201.50201.00-6.0021519
09:16:21201.00201.50201.50-5.5011517
09:15:56201.00201.50201.00-6.0011516
09:15:54201.00201.50201.00-6.0031515
09:15:50201.00201.50201.50-5.5011512
09:15:31201.00201.50201.00-6.0021511
09:15:28201.00201.50201.50-5.5011509
09:15:27201.00201.50201.00-6.0011508
09:15:02201.00201.50201.00-6.0011507
09:15:01201.00201.50201.50-5.5011506
09:15:01201.00201.50201.00-6.0011505
09:14:59201.00201.50201.00-6.0031504
09:14:58201.00201.50201.50-5.5011501
09:14:52201.00201.50201.50-5.5011500
09:14:52201.00201.50201.00-6.0011499
09:14:52201.00201.50201.00-6.0011498
09:14:33201.00201.50201.00-6.0011497
09:14:32201.00201.50201.50-5.5011496
09:14:27201.00201.50201.00-6.0011495
09:14:27201.00201.50201.00-6.0011494
09:14:27201.00201.50201.00-6.0011493
09:14:27201.00201.50201.50-5.5011492
09:14:27201.00201.50201.50-5.5011491
09:14:26201.00201.50201.50-5.5011490
09:14:26201.50202.00201.50-5.50121489
09:14:20201.50202.00201.50-5.5011477
09:14:18201.50202.00202.00-5.0011476
09:14:18201.50202.00201.50-5.5011475
09:14:06201.50202.00202.00-5.0011474
09:13:48201.50202.50202.50-4.5011473
09:13:48201.50202.50201.50-5.5011472
09:13:47202.00202.50202.00-5.0021471
09:13:47202.00202.50202.00-5.0021469
09:13:47202.00202.50202.00-5.0011467
09:13:47202.00202.50202.00-5.0081466
09:13:42202.00202.50202.00-5.0041458
09:13:30202.00202.50202.00-5.0011454
09:13:29202.00202.50202.50-4.5061453
09:13:28202.00202.50202.00-5.0031447
09:13:26201.50202.00202.00-5.00151444
09:13:16201.50202.00202.00-5.0021429
09:13:15201.50202.00202.00-5.0011427
09:13:11201.50202.00201.50-5.5011426
09:13:11201.50202.00202.00-5.0021425
09:13:11201.50202.00202.00-5.0011423
09:13:11201.50202.00202.00-5.0011422
09:13:11201.50202.00202.00-5.0011421
09:12:58201.00202.00201.00-6.0011420
09:12:58201.00201.50201.50-5.50181419
09:12:58201.00201.50201.50-5.5011401
09:12:43201.00201.50201.50-5.5021400
09:12:43201.00201.50201.50-5.5011398
09:12:42201.50202.00201.50-5.5011397
09:12:41201.50202.00201.50-5.5011396
09:12:41201.50202.00201.50-5.5011395
09:12:40201.50202.00201.50-5.5011394
09:12:39201.50202.00201.50-5.5051393
09:12:37201.50202.00201.50-5.5011388
09:12:37201.50202.00201.50-5.5011387
09:12:35201.50202.00201.50-5.5011386
09:12:34201.50202.00201.50-5.5011385
09:12:32201.50202.00201.50-5.5011384
09:12:32201.50202.00201.50-5.5011383
09:12:31201.50202.00201.50-5.5011382
09:12:29201.50202.00201.50-5.5011381
09:12:27201.50202.00201.50-5.5011380
09:12:25201.50202.00201.50-5.5011379
09:12:24201.50202.00201.50-5.5011378
09:12:23201.50202.00201.50-5.5011377
09:12:23201.50202.00201.50-5.5011376
09:12:22201.50202.00201.50-5.5041375
09:12:17201.50202.00201.50-5.5031371
09:12:05201.50202.00201.50-5.5011368
09:12:05201.50202.00202.00-5.0011367
09:12:02201.50202.00201.50-5.5011366
09:12:01201.50202.00201.50-5.5031365
09:12:00201.50202.00201.50-5.5041362
09:12:00201.50202.00201.50-5.5011358
09:12:00201.50202.00202.00-5.0021357
09:12:00202.00202.50202.00-5.00301355
09:11:56202.00202.50202.50-4.5011325
09:11:43202.00202.50202.00-5.0031324
09:11:41202.00202.50202.50-4.5051321
09:11:41202.00202.50202.00-5.00131316
09:11:41202.00202.50202.00-5.0011303
09:11:41202.00202.50202.00-5.0011302
09:11:33202.00202.50202.00-5.0011301
09:11:31202.00202.50202.50-4.5011300
09:11:02202.00202.50202.50-4.5051299
09:10:59202.00202.50202.50-4.5021294
09:10:56202.00202.50202.50-4.5011292
09:10:51202.00202.50202.50-4.5011291
09:10:49202.00202.50202.00-5.0021290
09:10:38202.00202.50202.50-4.5011288
09:10:38202.00202.50202.50-4.5081287
09:10:38202.00202.50202.00-5.0051279
09:10:22201.50202.00202.00-5.0011274
09:10:21201.50202.50202.50-4.5011273
09:10:20201.50202.00202.00-5.0051272
09:10:20201.50202.00202.00-5.00171267
09:10:20201.50202.00202.00-5.0051250
09:10:14201.50202.00201.50-5.5011245
09:10:13201.50202.00202.00-5.0011244
09:10:11201.50202.00202.00-5.0021243
09:10:08201.50202.00201.50-5.5011241
09:10:04201.50202.00202.00-5.0051240
09:10:02201.50202.00202.00-5.0011235
09:09:59201.50202.00202.00-5.0041234
09:09:58201.50202.00201.50-5.5011230
09:09:50201.50202.00201.50-5.5031229
09:09:34201.50202.00202.00-5.0011226
09:09:28202.00202.50202.00-5.0081225
09:09:27202.00202.50202.50-4.5061217
09:09:26201.50202.50202.50-4.5011211
09:09:26201.50202.00202.00-5.00131210
09:09:26201.50202.00202.00-5.0011197
09:09:24201.50202.00202.00-5.0021196
09:09:22201.50202.00202.00-5.0031194
09:09:17201.50202.00202.00-5.0011191
09:09:15201.50202.00202.00-5.0011190
09:09:11201.50202.00202.00-5.0011189
09:09:10201.50202.00202.00-5.0011188
09:08:58201.50202.00202.00-5.0011187
09:08:48201.50202.00202.00-5.0011186
09:08:29201.50202.00201.50-5.5011185
09:08:27201.50202.00202.00-5.0041184
09:08:27201.50202.00202.00-5.00101180
09:08:20201.50202.00201.50-5.5011170
09:08:18201.50202.00201.50-5.5011169
09:08:16201.50202.00201.50-5.5011168
09:08:13201.50202.00201.50-5.5011167
09:08:12201.50202.00201.50-5.5011166
09:08:09201.50202.00201.50-5.5011165
09:08:08201.50202.00202.00-5.0071164
09:08:07201.50202.00201.50-5.5061157
09:08:07201.50202.00201.50-5.5021151
09:08:07201.00201.50202.00-5.0021149
09:08:07201.00201.50201.50-5.5011147
09:08:07201.00201.50201.50-5.5021146
09:08:07201.00201.50201.50-5.50101144
09:08:06201.00201.50201.50-5.5011134
09:08:05201.00201.50201.50-5.5011133
09:08:04201.00201.50201.50-5.5031132
09:08:04201.00201.50201.50-5.5011129
09:08:04201.00201.50201.50-5.5011128
09:08:01201.00201.50201.50-5.5011127
09:07:54201.00201.50201.50-5.5011126
09:07:45201.00201.50201.50-5.5021125
09:07:44201.00201.50201.50-5.5021123
09:07:40201.00201.50201.50-5.5051121
09:07:36201.00201.50201.00-6.0011116
09:07:34201.00201.50201.50-5.5031115
09:07:33201.00201.50201.50-5.5011112
09:07:32200.50201.00201.00-6.0031111
09:07:32200.50201.00201.00-6.0011108
09:07:31200.50201.00201.00-6.0051107
09:07:29200.50201.00201.00-6.0011102
09:07:28200.50201.00201.00-6.0011101
09:07:28200.50201.00201.00-6.0031100
09:07:27200.50201.00201.00-6.0011097
09:07:25200.50201.00201.00-6.0011096
09:07:25200.50201.00201.00-6.0011095
09:07:23200.50201.00201.00-6.0011094
09:07:21200.50201.00201.00-6.0021093
09:07:13200.50201.00201.00-6.0051091
09:07:10200.50201.00201.00-6.0011086
09:07:09200.50201.00201.00-6.0031085
09:07:09200.00200.50200.50-6.5021082
09:07:09200.00200.50200.50-6.5051080
09:07:08200.00200.50200.50-6.5011075
09:07:07200.00200.50200.50-6.5031074
09:07:07200.00200.50200.50-6.5021071
09:07:07200.00200.50200.50-6.5091069
09:07:07200.00200.50200.50-6.5011060
09:07:06200.00200.50200.50-6.5031059
09:07:04200.00200.50200.50-6.5021056
09:07:04200.00200.50200.50-6.5051054
09:07:03200.00200.50200.50-6.50101049
09:07:02200.00200.50200.50-6.5021039
09:06:57200.00200.50200.50-6.5011037
09:06:54200.00200.50200.00-7.0011036
09:06:53200.00200.50200.50-6.5011035
09:06:52200.00200.50200.50-6.5011034
09:06:51200.00200.50200.50-6.5011033
09:06:50200.00200.50200.50-6.5011032
09:06:49200.00200.50200.50-6.5011031
09:06:32200.00200.50200.50-6.50131030
09:06:31199.50200.50199.50-7.5021017
09:06:31199.50200.00200.00-7.00351015
09:06:31199.50200.00200.00-7.0014980
09:06:31199.50200.00200.00-7.001966
09:06:31199.50200.00200.00-7.003965
09:06:30199.50200.00200.00-7.005962
09:06:26199.50200.00200.00-7.001957
09:06:20199.50200.00199.50-7.501956
09:06:19199.50200.00200.00-7.005955
09:06:18199.50200.00200.00-7.002950
09:06:18199.50200.00200.00-7.002948
09:06:09199.50200.00200.00-7.001946
09:06:08199.50200.00200.00-7.001945
09:06:04199.50200.00200.00-7.001944
09:06:01199.50200.00200.00-7.001943
09:05:56199.50200.00200.00-7.001942
09:05:56199.50200.00200.00-7.001941
09:05:56199.50200.00200.00-7.001940
09:05:43199.00199.50199.50-7.502939
09:05:43199.00199.50199.50-7.501937
09:05:39199.00199.50199.50-7.505936
09:05:35199.00199.50199.50-7.501931
09:05:26199.00199.50199.50-7.502930
09:05:25199.00199.50199.50-7.501928
09:05:23199.00199.50199.50-7.501927
09:05:19199.00199.50199.50-7.501926
09:05:19199.00199.50199.50-7.501925
09:05:18199.00199.50199.50-7.501924
09:05:07199.00199.50199.50-7.505923
09:05:06199.00199.50199.00-8.001918
09:05:03198.50199.00199.00-8.001917
09:05:02198.50199.50199.50-7.501916
09:04:59198.50199.00199.00-8.0012915
09:04:59198.50199.00199.00-8.002903
09:04:59198.50199.00199.00-8.001901
09:04:55198.50199.00199.00-8.002900
09:04:47198.50199.00199.00-8.001898
09:04:47198.50199.00199.00-8.001897
09:04:45198.50199.00199.00-8.001896
09:04:43198.50199.00199.00-8.001895
09:04:42198.50199.00199.00-8.001894
09:04:37198.50199.00199.00-8.003893
09:04:37199.00199.50199.00-8.0032890
09:04:37199.00199.50199.50-7.501858
09:04:36199.00199.50199.50-7.505857
09:04:36199.00199.50199.50-7.501852
09:04:35199.00199.50199.50-7.501851
09:04:34199.00199.50199.50-7.501850
09:04:32199.00199.50199.50-7.501849
09:04:19199.00199.50199.50-7.501848
09:04:16199.00199.50199.00-8.003847
09:04:13199.00199.50199.00-8.001844
09:04:10199.00199.50199.00-8.001843
09:04:01199.00199.50199.00-8.005842
09:03:55199.00199.50199.50-7.501837
09:03:54199.00199.50199.50-7.501836
09:03:54199.00199.50199.00-8.001835
09:03:44199.00199.50199.50-7.501834
09:03:43199.00199.50199.50-7.501833
09:03:43199.50200.00199.50-7.5020832
09:03:39199.50200.00200.00-7.001812
09:03:38199.50200.00200.00-7.002811
09:03:37199.50200.00200.00-7.001809
09:03:36199.50200.00200.00-7.004808
09:03:31199.50200.00200.00-7.001804
09:03:30199.50200.00199.50-7.501803
09:03:28199.50200.00200.00-7.001802
09:03:27199.50200.00199.50-7.502801
09:03:24199.50200.00199.50-7.501799
09:03:23199.50200.00199.50-7.501798
09:03:22199.50200.00200.00-7.001797
09:03:22199.50200.00199.50-7.501796
09:03:21199.00199.50199.50-7.501795
09:03:21199.00199.50199.00-8.002794
09:03:18199.00199.50199.50-7.501792
09:03:16199.00199.50199.50-7.501791
09:03:16199.00199.50199.50-7.501790
09:03:15199.00199.50199.50-7.502789
09:03:13199.00199.50199.50-7.501787
09:03:13199.00199.50199.00-8.001786
09:03:13199.00199.50199.00-8.001785
09:03:11199.00199.50199.50-7.501784
09:03:11199.00199.50199.50-7.501783
09:03:11199.00199.50199.00-8.002782
09:03:11199.00199.50199.50-7.502780
09:03:08199.00199.50199.00-8.001778
09:03:08199.00199.50199.50-7.501777
09:03:07199.00199.50199.50-7.502776
09:03:06199.00199.50199.00-8.0010774
09:03:00199.00199.50199.00-8.001764
09:03:00199.00199.50199.50-7.501763
09:02:59199.00199.50199.00-8.002762
09:02:47199.00199.50199.00-8.0012760
09:02:44199.00200.00200.00-7.002748
09:02:44199.00199.50199.50-7.506746
09:02:42199.00199.50199.00-8.001740
09:02:40198.50199.50199.50-7.503739
09:02:40198.50199.50198.50-8.501736
09:02:39198.50199.00199.00-8.0013735
09:02:39198.50199.00199.00-8.005722
09:02:35198.50199.00198.50-8.501717
09:02:26198.00198.50198.50-8.5025716
09:02:24198.00198.50198.50-8.501691
09:02:23198.00198.50198.00-9.001690
09:02:18198.00198.50198.50-8.502689
09:02:11198.00198.50198.00-9.002687
09:02:08198.00198.50198.00-9.002685
09:02:07198.00198.50198.00-9.003683
09:02:04198.00198.50198.00-9.001680
09:02:01198.00198.50198.50-8.501679
09:02:01198.00198.50198.00-9.001678
09:01:59198.00198.50198.00-9.002677
09:01:57198.00198.50198.00-9.001675
09:01:54198.00199.00198.00-9.001674
09:01:50198.00198.50198.50-8.508673
09:01:49198.00198.50198.00-9.002665
09:01:48198.00198.50198.00-9.001663
09:01:46198.00198.50198.00-9.001662
09:01:45198.00198.50198.50-8.501661
09:01:43198.00198.50198.00-9.0010660
09:01:40198.00198.50198.50-8.502650
09:01:36197.50198.50198.50-8.501648
09:01:36197.50198.50197.50-9.509647
09:01:36198.50199.00198.50-8.501638
09:01:36198.50199.00198.50-8.506637
09:01:36197.50198.50198.50-8.5010631
09:01:36198.00198.50198.00-9.0011621
09:01:35198.50199.50198.50-8.501610
09:01:35199.00199.50197.00-10.0018609
09:01:35199.00199.50197.50-9.5029591
09:01:35199.00199.50198.00-9.0063562
09:01:35199.00199.50198.50-8.5030499
09:01:35199.00199.50199.00-8.0015469
09:01:35199.00199.50199.00-8.001454
09:01:35199.00199.50199.00-8.001453
09:01:30199.50200.00199.50-7.509452
09:01:30199.50200.00199.50-7.502443
09:01:26199.50200.00200.00-7.001441
09:01:26199.50200.00199.50-7.501440
09:01:24199.50200.00199.50-7.501439
09:01:23199.50200.00199.50-7.501438
09:01:20199.50200.00200.00-7.003437
09:01:19199.00200.00199.00-8.008434
09:01:19199.00199.50199.50-7.507426
09:01:19199.00199.50199.50-7.501419
09:01:14199.00199.50199.00-8.001418
09:01:09199.00199.50199.00-8.001417
09:01:08199.50200.00199.00-8.001416
09:01:08199.50200.00199.50-7.501415
09:01:08199.50200.00199.50-7.502414
09:01:08199.50200.00199.50-7.501412
09:01:08199.50200.00199.50-7.501411
09:01:06199.50200.00199.50-7.501410
09:01:06199.50200.00199.50-7.501409
09:01:04199.50200.00200.00-7.002408
09:01:04199.50200.00199.50-7.502406
09:01:04199.50200.00199.50-7.501404
09:01:03199.50200.00199.50-7.505403
09:01:03199.50200.00199.50-7.501398
09:01:01199.50200.00199.50-7.501397
09:01:00199.50200.00199.50-7.503396
09:01:00199.50200.00199.50-7.501393
09:01:00199.50200.00200.00-7.003392
09:01:00199.50200.00199.50-7.501389
09:01:00199.50200.00199.50-7.501388
09:01:00199.50200.00200.00-7.001387
09:00:59199.50200.00199.50-7.508386
09:00:58199.50200.00199.50-7.501378
09:00:57200.00201.00200.00-7.001377
09:00:57200.00201.00200.00-7.001376
09:00:57200.00201.00200.00-7.002375
09:00:57200.00201.00200.00-7.002373
09:00:56199.50201.00199.50-7.505371
09:00:56199.50201.00199.50-7.508366
09:00:56199.50200.00200.00-7.001358
09:00:56199.50200.00200.00-7.008357
09:00:56199.50200.00200.00-7.001349
09:00:56200.00201.00200.00-7.0091348
09:00:50200.00201.00201.00-6.001257
09:00:48200.00200.50200.50-6.501256
09:00:46200.00200.50200.50-6.501255
09:00:46200.00201.00200.00-7.001254
09:00:46200.00201.00200.00-7.001253
09:00:45200.50201.00200.50-6.501252
09:00:45200.50201.00200.50-6.505251
09:00:42200.50201.00200.50-6.501246
09:00:42200.50201.00200.50-6.501245
09:00:41200.50201.00201.00-6.001244
09:00:41200.50201.00200.50-6.502243
09:00:41200.50201.00200.50-6.503241
09:00:41200.50201.00200.50-6.501238
09:00:39200.50201.00201.00-6.001237
09:00:38200.50201.00200.50-6.501236
09:00:38200.50201.00200.50-6.507235
09:00:35200.50201.00201.00-6.001228
09:00:35200.50201.00201.00-6.001227
09:00:34200.50201.00201.00-6.001226
09:00:33200.50201.00201.00-6.003225
09:00:32200.50201.00200.50-6.501222
09:00:32200.50201.00201.00-6.001221
09:00:31200.50201.00201.00-6.001220
09:00:31200.50201.00201.00-6.001219
09:00:30200.50201.00200.50-6.501218
09:00:30200.50201.00200.50-6.501217
09:00:27201.00201.50200.50-6.509216
09:00:27201.00201.50201.00-6.009207
09:00:26201.00201.50201.50-5.501198
09:00:26201.00201.50201.00-6.001197
09:00:25201.00201.50201.00-6.001196
09:00:25201.00201.50201.50-5.505195
09:00:22201.00202.00201.00-6.002190
09:00:21201.00202.00201.00-6.001188
09:00:16201.00202.00202.00-5.004187
09:00:16201.00202.00201.00-6.001183
09:00:12200.50201.00201.00-6.005182
09:00:12200.50202.00202.00-5.002177
09:00:12200.50201.00201.00-6.001175
09:00:12200.50201.00201.00-6.007174
09:00:12200.50201.00201.00-6.001167
09:00:12----201.00-6.00166166
 
加密貨幣
比特幣BTC 30025.14 1,304.87 4.54%
以太幣ETH 2001.12 84.46 4.41%
瑞波幣XRP 0.418040 0.01 2.92%
比特幣現金BCH 193.68 5.65 3.01%
萊特幣LTC 70.91 4.49 6.77%
卡達幣ADA 0.528355 0.02 4.50%
波場幣TRX 0.073519 0.00 3.59%
恆星幣XLM 0.129519 0.00 0.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。