24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
郭智輝斜槓經濟人 曾當過郭台銘司機跟翻譯
熱門
工商界讚郭智輝產業經驗豐富 盼加速淨零及數位轉型
更新報價
中租-KY
(5871)
其他
上市
中信
集團
170.00
▼-3.00
-1.73%
10.06
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-3.00
5,895
170.00
669
170.50
38
172.00
173.00
170.00
173.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
170.00
170.50
170.00
-3.00
5
5895
13:30:00
170.00
170.50
170.00
-3.00
637
5890
13:24:57
170.00
170.50
170.00
-3.00
1
5253
13:24:57
170.00
170.50
170.00
-3.00
1
5252
13:24:56
170.00
170.50
170.00
-3.00
1
5251
13:24:54
170.00
170.50
170.50
-2.50
1
5250
13:24:50
170.00
170.50
170.50
-2.50
1
5249
13:24:49
170.00
170.50
170.00
-3.00
1
5248
13:24:48
170.00
170.50
170.50
-2.50
3
5247
13:24:45
170.00
170.50
170.00
-3.00
1
5244
13:24:45
170.00
170.50
170.50
-2.50
1
5243
13:24:41
170.00
170.50
170.50
-2.50
1
5242
13:24:40
170.00
170.50
170.00
-3.00
1
5241
13:24:40
170.00
170.50
170.50
-2.50
1
5240
13:24:40
170.00
170.50
170.00
-3.00
3
5239
13:24:37
170.00
170.50
170.00
-3.00
2
5236
13:24:35
170.00
170.50
170.00
-3.00
2
5234
13:24:34
170.00
170.50
170.00
-3.00
5
5232
13:24:34
170.00
170.50
170.00
-3.00
2
5227
13:24:34
170.00
170.50
170.00
-3.00
1
5225
13:24:34
170.00
170.50
170.50
-2.50
2
5224
13:24:33
170.00
170.50
170.50
-2.50
1
5222
13:24:29
170.00
170.50
170.50
-2.50
1
5221
13:24:28
170.00
170.50
170.00
-3.00
1
5220
13:24:26
170.00
170.50
170.50
-2.50
1
5219
13:24:24
170.00
170.50
170.50
-2.50
1
5218
13:24:24
170.00
170.50
170.50
-2.50
1
5217
13:24:22
170.00
170.50
170.50
-2.50
1
5216
13:24:21
170.00
170.50
170.50
-2.50
1
5215
13:24:21
170.00
170.50
170.00
-3.00
1
5214
13:24:17
170.00
170.50
170.50
-2.50
2
5213
13:24:13
170.00
170.50
170.00
-3.00
1
5211
13:24:12
170.00
170.50
170.00
-3.00
2
5210
13:24:03
170.00
170.50
170.50
-2.50
1
5208
13:24:01
170.00
170.50
170.50
-2.50
1
5207
13:24:01
170.00
170.50
170.00
-3.00
1
5206
13:24:00
170.00
170.50
170.00
-3.00
1
5205
13:24:00
170.00
170.50
170.00
-3.00
1
5204
13:24:00
170.00
170.50
170.50
-2.50
1
5203
13:23:54
170.00
170.50
170.00
-3.00
1
5202
13:23:52
170.00
170.50
170.00
-3.00
1
5201
13:23:52
170.00
170.50
170.00
-3.00
1
5200
13:23:51
170.00
170.50
170.50
-2.50
5
5199
13:23:51
170.00
170.50
170.00
-3.00
2
5194
13:23:50
170.00
170.50
170.00
-3.00
1
5192
13:23:50
170.00
170.50
170.50
-2.50
17
5191
13:23:45
170.00
170.50
170.50
-2.50
1
5174
13:23:40
170.00
170.50
170.50
-2.50
1
5173
13:23:38
170.00
170.50
170.50
-2.50
3
5172
13:23:36
170.00
170.50
170.50
-2.50
1
5169
13:23:34
170.00
170.50
170.50
-2.50
1
5168
13:23:34
170.00
170.50
170.00
-3.00
1
5167
13:23:34
170.00
170.50
170.50
-2.50
1
5166
13:23:28
170.00
170.50
170.50
-2.50
1
5165
13:23:28
170.00
170.50
170.00
-3.00
1
5164
13:23:28
170.00
170.50
170.50
-2.50
2
5163
13:23:25
170.00
170.50
170.00
-3.00
1
5161
13:23:21
170.00
170.50
170.50
-2.50
1
5160
13:23:20
170.00
170.50
170.50
-2.50
1
5159
13:23:19
170.00
170.50
170.50
-2.50
1
5158
13:23:19
170.00
170.50
170.50
-2.50
4
5157
13:23:18
170.00
170.50
170.00
-3.00
1
5153
13:23:14
170.00
170.50
170.50
-2.50
1
5152
13:23:12
170.00
170.50
170.00
-3.00
1
5151
13:23:12
170.00
170.50
170.50
-2.50
15
5150
13:23:05
170.00
170.50
170.50
-2.50
1
5135
13:23:05
170.00
170.50
170.50
-2.50
5
5134
13:23:04
170.00
170.50
170.50
-2.50
1
5129
13:22:52
170.00
170.50
170.00
-3.00
1
5128
13:22:52
170.00
170.50
170.00
-3.00
1
5127
13:22:51
170.00
170.50
170.50
-2.50
1
5126
13:22:51
170.00
170.50
170.50
-2.50
1
5125
13:22:45
170.00
170.50
170.50
-2.50
1
5124
13:22:43
170.00
170.50
170.50
-2.50
1
5123
13:22:38
170.00
170.50
170.50
-2.50
1
5122
13:22:31
170.00
170.50
170.50
-2.50
3
5121
13:22:30
170.00
170.50
170.50
-2.50
1
5118
13:22:29
170.00
170.50
170.50
-2.50
5
5117
13:22:25
170.00
170.50
170.00
-3.00
1
5112
13:22:15
170.00
170.50
170.50
-2.50
1
5111
13:22:14
170.00
170.50
170.50
-2.50
1
5110
13:22:11
170.00
170.50
170.50
-2.50
1
5109
13:22:09
170.00
170.50
170.00
-3.00
1
5108
13:22:09
170.00
170.50
170.50
-2.50
1
5107
13:22:09
170.00
170.50
170.50
-2.50
1
5106
13:22:05
170.00
170.50
170.00
-3.00
1
5105
13:22:04
170.00
170.50
170.50
-2.50
1
5104
13:22:01
170.00
170.50
170.50
-2.50
1
5103
13:22:01
170.00
170.50
170.50
-2.50
1
5102
13:22:01
170.00
170.50
170.50
-2.50
1
5101
13:22:01
170.00
170.50
170.50
-2.50
1
5100
13:22:01
170.00
170.50
170.50
-2.50
2
5099
13:22:00
170.00
170.50
170.50
-2.50
1
5097
13:21:54
170.00
170.50
170.00
-3.00
1
5096
13:21:48
170.00
170.50
170.00
-3.00
1
5095
13:21:44
170.00
170.50
170.50
-2.50
1
5094
13:21:42
170.00
170.50
170.50
-2.50
1
5093
13:21:41
170.00
170.50
170.50
-2.50
2
5092
13:21:39
170.00
170.50
170.50
-2.50
1
5090
13:21:34
170.00
170.50
170.00
-3.00
1
5089
13:21:34
170.00
170.50
170.50
-2.50
1
5088
13:21:33
170.00
170.50
170.50
-2.50
2
5087
13:21:30
170.00
170.50
170.50
-2.50
1
5085
13:21:23
170.00
170.50
170.50
-2.50
1
5084
13:21:22
170.00
170.50
170.50
-2.50
1
5083
13:21:21
170.00
170.50
170.00
-3.00
1
5082
13:21:12
170.00
170.50
170.50
-2.50
1
5081
13:21:00
170.00
170.50
170.50
-2.50
1
5080
13:20:59
170.00
170.50
170.50
-2.50
1
5079
13:20:54
170.00
170.50
170.50
-2.50
1
5078
13:20:34
170.00
170.50
170.50
-2.50
1
5077
13:20:17
170.00
170.50
170.50
-2.50
1
5076
13:20:11
170.00
170.50
170.00
-3.00
1
5075
13:20:10
170.00
170.50
170.50
-2.50
1
5074
13:20:10
170.00
170.50
170.00
-3.00
4
5073
13:20:09
170.00
170.50
170.00
-3.00
1
5069
13:20:09
170.00
170.50
170.50
-2.50
1
5068
13:20:02
170.00
170.50
170.50
-2.50
1
5067
13:20:00
170.00
170.50
170.00
-3.00
1
5066
13:19:56
170.00
170.50
170.00
-3.00
1
5065
13:19:55
170.00
170.50
170.50
-2.50
1
5064
13:19:39
170.00
170.50
170.00
-3.00
1
5063
13:19:39
170.00
170.50
170.50
-2.50
4
5062
13:19:37
170.00
170.50
170.50
-2.50
1
5058
13:19:29
170.00
170.50
170.50
-2.50
1
5057
13:19:25
170.00
170.50
170.50
-2.50
1
5056
13:19:24
170.00
170.50
170.00
-3.00
1
5055
13:19:20
170.00
170.50
170.00
-3.00
2
5054
13:19:20
170.00
170.50
170.50
-2.50
1
5052
13:19:13
170.00
170.50
170.50
-2.50
1
5051
13:19:07
170.00
170.50
170.00
-3.00
1
5050
13:19:07
170.00
170.50
170.50
-2.50
1
5049
13:18:56
170.00
170.50
170.00
-3.00
1
5048
13:18:49
170.00
170.50
170.00
-3.00
1
5047
13:18:41
170.00
170.50
170.00
-3.00
1
5046
13:18:35
170.00
170.50
170.50
-2.50
1
5045
13:18:24
170.00
170.50
170.50
-2.50
1
5044
13:18:23
170.00
170.50
170.50
-2.50
1
5043
13:18:16
170.00
170.50
170.50
-2.50
1
5042
13:18:09
170.00
170.50
170.50
-2.50
1
5041
13:18:03
170.00
170.50
170.00
-3.00
1
5040
13:18:00
170.00
170.50
170.50
-2.50
3
5039
13:17:55
170.00
170.50
170.00
-3.00
2
5036
13:17:53
170.00
170.50
170.00
-3.00
1
5034
13:17:53
170.00
170.50
170.50
-2.50
9
5033
13:17:52
170.00
170.50
170.00
-3.00
2
5024
13:17:46
170.00
170.50
170.00
-3.00
1
5022
13:17:45
170.00
170.50
170.50
-2.50
1
5021
13:17:40
170.00
170.50
170.50
-2.50
1
5020
13:17:37
170.00
170.50
170.50
-2.50
1
5019
13:17:37
170.00
170.50
170.00
-3.00
1
5018
13:17:36
170.00
170.50
170.00
-3.00
8
5017
13:17:28
170.00
170.50
170.50
-2.50
1
5009
13:17:27
170.00
170.50
170.50
-2.50
1
5008
13:17:22
170.00
170.50
170.50
-2.50
1
5007
13:17:11
170.00
170.50
170.50
-2.50
1
5006
13:17:03
170.00
170.50
170.00
-3.00
1
5005
13:17:02
170.00
170.50
170.00
-3.00
1
5004
13:17:02
170.00
170.50
170.50
-2.50
45
5003
13:16:45
170.00
170.50
170.50
-2.50
1
4958
13:16:37
170.00
170.50
170.50
-2.50
2
4957
13:16:23
170.00
170.50
170.50
-2.50
1
4955
13:16:22
170.00
170.50
170.50
-2.50
1
4954
13:16:19
170.00
170.50
170.50
-2.50
1
4953
13:16:19
170.00
170.50
170.00
-3.00
1
4952
13:16:19
170.00
170.50
170.50
-2.50
1
4951
13:16:19
170.00
170.50
170.50
-2.50
1
4950
13:16:16
170.00
170.50
170.50
-2.50
1
4949
13:16:04
170.00
170.50
170.50
-2.50
1
4948
13:15:58
170.00
170.50
170.50
-2.50
1
4947
13:15:54
170.00
170.50
170.50
-2.50
1
4946
13:15:47
170.00
170.50
170.50
-2.50
1
4945
13:15:47
170.00
170.50
170.00
-3.00
2
4944
13:15:47
170.00
170.50
170.00
-3.00
1
4942
13:15:43
170.00
170.50
170.00
-3.00
1
4941
13:15:43
170.00
170.50
170.50
-2.50
1
4940
13:15:36
170.00
170.50
170.00
-3.00
1
4939
13:15:36
170.00
170.50
170.00
-3.00
10
4938
13:15:30
170.00
170.50
170.00
-3.00
2
4928
13:15:30
170.00
170.50
170.00
-3.00
2
4926
13:15:30
170.00
170.50
170.00
-3.00
1
4924
13:15:27
170.00
170.50
170.00
-3.00
1
4923
13:15:27
170.00
170.50
170.00
-3.00
1
4922
13:15:27
170.00
170.50
170.50
-2.50
1
4921
13:15:18
170.00
170.50
170.50
-2.50
1
4920
13:15:04
170.00
170.50
170.50
-2.50
1
4919
13:15:01
170.00
170.50
170.00
-3.00
7
4918
13:14:43
170.00
170.50
170.50
-2.50
10
4911
13:14:36
170.00
170.50
170.50
-2.50
1
4901
13:14:35
170.00
170.50
170.50
-2.50
1
4900
13:14:25
170.00
170.50
170.50
-2.50
1
4899
13:14:23
170.00
170.50
170.50
-2.50
2
4898
13:14:07
170.00
170.50
170.00
-3.00
1
4896
13:13:22
170.00
170.50
170.50
-2.50
1
4895
13:13:03
170.00
170.50
170.00
-3.00
1
4894
13:13:00
170.00
170.50
170.00
-3.00
1
4893
13:12:58
170.00
170.50
170.00
-3.00
1
4892
13:12:21
170.00
170.50
170.00
-3.00
3
4891
13:12:18
170.00
170.50
170.50
-2.50
1
4888
13:12:11
170.00
170.50
170.00
-3.00
1
4887
13:12:11
170.00
170.50
170.00
-3.00
2
4886
13:12:11
170.00
170.50
170.00
-3.00
2
4884
13:12:11
170.00
170.50
170.00
-3.00
1
4882
13:12:11
170.00
170.50
170.50
-2.50
4
4881
13:12:08
170.00
170.50
170.50
-2.50
1
4877
13:12:00
170.00
170.50
170.50
-2.50
1
4876
13:11:53
170.00
170.50
170.50
-2.50
1
4875
13:11:44
170.00
170.50
170.50
-2.50
1
4874
13:11:37
170.00
170.50
170.50
-2.50
1
4873
13:11:25
170.00
170.50
170.00
-3.00
2
4872
13:11:16
170.00
170.50
170.50
-2.50
1
4870
13:11:02
170.00
170.50
170.50
-2.50
2
4869
13:10:51
170.00
170.50
170.50
-2.50
1
4867
13:10:42
170.00
170.50
170.00
-3.00
6
4866
13:10:39
170.00
170.50
170.50
-2.50
1
4860
13:10:32
170.00
170.50
170.50
-2.50
1
4859
13:10:30
170.00
170.50
170.00
-3.00
1
4858
13:10:28
170.00
170.50
170.00
-3.00
1
4857
13:10:27
170.00
170.50
170.50
-2.50
1
4856
13:10:14
170.00
170.50
170.50
-2.50
1
4855
13:10:14
170.00
170.50
170.50
-2.50
1
4854
13:10:13
170.00
170.50
170.00
-3.00
1
4853
13:10:13
170.00
170.50
170.00
-3.00
2
4852
13:09:48
170.00
170.50
170.50
-2.50
1
4850
13:09:42
170.00
170.50
170.50
-2.50
1
4849
13:08:58
170.00
170.50
170.50
-2.50
1
4848
13:08:54
170.00
170.50
170.50
-2.50
1
4847
13:08:51
170.00
170.50
170.50
-2.50
1
4846
13:08:39
170.00
170.50
170.50
-2.50
1
4845
13:08:39
170.00
170.50
170.00
-3.00
2
4844
13:08:39
170.00
170.50
170.00
-3.00
2
4842
13:08:39
170.00
170.50
170.00
-3.00
2
4840
13:08:37
170.00
170.50
170.00
-3.00
3
4838
13:08:37
170.00
170.50
170.00
-3.00
1
4835
13:08:13
170.00
170.50
170.00
-3.00
1
4834
13:07:47
170.00
170.50
170.50
-2.50
1
4833
13:07:43
170.00
170.50
170.00
-3.00
16
4832
13:07:32
170.00
170.50
170.00
-3.00
1
4816
13:07:20
170.00
170.50
170.50
-2.50
1
4815
13:07:04
170.00
170.50
170.00
-3.00
1
4814
13:06:53
170.00
170.50
170.00
-3.00
1
4813
13:06:49
170.00
170.50
170.50
-2.50
1
4812
13:06:43
170.00
170.50
170.50
-2.50
1
4811
13:06:26
170.00
170.50
170.00
-3.00
1
4810
13:06:08
170.00
170.50
170.00
-3.00
6
4809
13:06:04
170.00
170.50
170.00
-3.00
5
4803
13:05:10
170.00
170.50
170.00
-3.00
2
4798
13:04:45
170.00
170.50
170.50
-2.50
1
4796
13:04:28
170.00
170.50
170.50
-2.50
1
4795
13:04:12
170.00
170.50
170.00
-3.00
1
4794
13:04:03
170.00
170.50
170.50
-2.50
1
4793
13:03:58
170.00
170.50
170.00
-3.00
5
4792
13:03:58
170.00
170.50
170.00
-3.00
3
4787
13:03:58
170.00
170.50
170.00
-3.00
1
4784
13:03:54
170.00
170.50
170.50
-2.50
2
4783
13:03:42
170.00
170.50
170.00
-3.00
1
4781
13:03:31
170.00
170.50
170.00
-3.00
2
4780
13:03:28
170.00
170.50
170.50
-2.50
1
4778
13:03:13
170.00
170.50
170.00
-3.00
1
4777
13:03:13
170.00
170.50
170.00
-3.00
2
4776
13:03:04
170.00
170.50
170.00
-3.00
5
4774
13:02:50
170.00
170.50
170.50
-2.50
2
4769
13:02:36
170.00
170.50
170.00
-3.00
3
4767
13:02:29
170.00
170.50
170.00
-3.00
1
4764
13:02:24
170.00
170.50
170.50
-2.50
1
4763
13:02:21
170.00
170.50
170.50
-2.50
1
4762
13:02:04
170.00
170.50
170.00
-3.00
3
4761
13:01:59
170.00
170.50
170.00
-3.00
1
4758
13:01:56
170.00
170.50
170.00
-3.00
1
4757
13:00:56
170.00
170.50
170.00
-3.00
4
4756
13:00:52
170.00
170.50
170.00
-3.00
1
4752
13:00:46
170.00
170.50
170.50
-2.50
1
4751
13:00:44
170.00
170.50
170.00
-3.00
15
4750
13:00:38
170.00
170.50
170.00
-3.00
1
4735
13:00:38
170.00
170.50
170.00
-3.00
1
4734
12:59:37
170.00
170.50
170.00
-3.00
6
4733
12:59:30
170.00
170.50
170.50
-2.50
1
4727
12:59:30
170.00
170.50
170.50
-2.50
2
4726
12:59:10
170.00
170.50
170.00
-3.00
1
4724
12:59:10
170.00
170.50
170.00
-3.00
1
4723
12:59:08
170.00
170.50
170.50
-2.50
1
4722
12:58:50
170.00
170.50
170.00
-3.00
2
4721
12:58:49
170.00
170.50
170.00
-3.00
1
4719
12:58:41
170.00
170.50
170.00
-3.00
4
4718
12:58:31
170.00
170.50
170.00
-3.00
1
4714
12:58:31
170.00
170.50
170.00
-3.00
1
4713
12:58:31
170.00
170.50
170.00
-3.00
1
4712
12:58:28
170.00
170.50
170.00
-3.00
2
4711
12:58:00
170.00
170.50
170.50
-2.50
1
4709
12:57:37
170.00
170.50
170.50
-2.50
1
4708
12:57:37
170.00
170.50
170.50
-2.50
1
4707
12:57:16
170.00
170.50
170.50
-2.50
1
4706
12:56:59
170.00
170.50
170.50
-2.50
1
4705
12:56:38
170.00
170.50
170.50
-2.50
1
4704
12:56:36
170.00
170.50
170.00
-3.00
1
4703
12:56:36
170.00
170.50
170.50
-2.50
1
4702
12:56:01
170.00
170.50
170.00
-3.00
1
4701
12:55:56
170.00
170.50
170.00
-3.00
1
4700
12:55:55
170.00
170.50
170.50
-2.50
1
4699
12:55:25
170.00
170.50
170.50
-2.50
1
4698
12:55:04
170.00
170.50
170.00
-3.00
1
4697
12:54:45
170.00
170.50
170.00
-3.00
1
4696
12:54:44
170.00
170.50
170.00
-3.00
1
4695
12:54:44
170.00
170.50
170.00
-3.00
1
4694
12:54:44
170.00
170.50
170.00
-3.00
1
4693
12:54:43
170.00
170.50
170.50
-2.50
1
4692
12:54:28
170.00
170.50
170.50
-2.50
1
4691
12:54:16
170.00
170.50
170.50
-2.50
1
4690
12:54:12
170.00
170.50
170.00
-3.00
1
4689
12:54:12
170.00
170.50
170.00
-3.00
1
4688
12:54:12
170.00
170.50
170.00
-3.00
1
4687
12:54:10
170.00
170.50
170.50
-2.50
1
4686
12:53:56
170.00
170.50
170.50
-2.50
1
4685
12:53:42
170.00
170.50
170.00
-3.00
1
4684
12:53:29
170.00
170.50
170.50
-2.50
1
4683
12:53:27
170.00
170.50
170.00
-3.00
1
4682
12:53:25
170.00
170.50
170.00
-3.00
2
4681
12:53:15
170.00
170.50
170.50
-2.50
1
4679
12:53:10
170.00
170.50
170.50
-2.50
1
4678
12:53:04
170.00
170.50
170.50
-2.50
3
4677
12:53:02
170.00
170.50
170.50
-2.50
1
4674
12:53:02
170.00
170.50
170.50
-2.50
1
4673
12:52:20
170.00
170.50
170.50
-2.50
1
4672
12:52:18
170.00
170.50
170.00
-3.00
1
4671
12:51:36
170.00
170.50
170.50
-2.50
1
4670
12:51:27
170.00
170.50
170.50
-2.50
1
4669
12:51:26
170.00
170.50
170.50
-2.50
3
4668
12:51:23
170.00
170.50
170.00
-3.00
1
4665
12:51:23
170.00
170.50
170.00
-3.00
1
4664
12:51:23
170.00
170.50
170.00
-3.00
1
4663
12:51:21
170.00
170.50
170.50
-2.50
2
4662
12:51:08
170.00
170.50
170.50
-2.50
1
4660
12:51:06
170.00
170.50
170.50
-2.50
1
4659
12:51:01
170.00
170.50
170.50
-2.50
1
4658
12:50:38
170.00
170.50
170.50
-2.50
1
4657
12:50:26
170.00
170.50
170.50
-2.50
1
4656
12:50:05
170.00
170.50
170.50
-2.50
1
4655
12:49:57
170.00
170.50
170.50
-2.50
1
4654
12:49:54
170.00
170.50
170.00
-3.00
1
4653
12:49:43
170.00
170.50
170.50
-2.50
1
4652
12:49:39
170.00
170.50
170.50
-2.50
1
4651
12:49:31
170.00
170.50
170.50
-2.50
3
4650
12:49:17
170.00
170.50
170.00
-3.00
1
4647
12:49:10
170.00
170.50
170.00
-3.00
1
4646
12:49:07
170.00
170.50
170.00
-3.00
4
4645
12:49:06
170.00
170.50
170.00
-3.00
1
4641
12:49:06
170.00
170.50
170.00
-3.00
1
4640
12:49:06
170.00
170.50
170.00
-3.00
1
4639
12:49:04
170.00
170.50
170.50
-2.50
1
4638
12:49:02
170.00
170.50
170.00
-3.00
1
4637
12:49:02
170.00
170.50
170.00
-3.00
1
4636
12:49:02
170.00
170.50
170.00
-3.00
1
4635
12:49:01
170.00
170.50
170.50
-2.50
1
4634
12:48:57
170.00
170.50
170.50
-2.50
1
4633
12:48:51
170.00
170.50
170.50
-2.50
1
4632
12:48:50
170.00
170.50
170.50
-2.50
1
4631
12:48:19
170.00
170.50
170.50
-2.50
2
4630
12:47:58
170.00
170.50
170.50
-2.50
1
4628
12:47:33
170.00
170.50
170.00
-3.00
1
4627
12:47:09
170.00
170.50
170.00
-3.00
1
4626
12:47:08
170.00
170.50
170.00
-3.00
1
4625
12:46:21
170.00
170.50
170.50
-2.50
1
4624
12:46:21
170.00
170.50
170.50
-2.50
1
4623
12:46:19
170.00
170.50
170.50
-2.50
1
4622
12:46:18
170.00
170.50
170.50
-2.50
1
4621
12:46:16
170.00
170.50
170.50
-2.50
1
4620
12:46:11
170.00
170.50
170.50
-2.50
1
4619
12:46:10
170.00
170.50
170.00
-3.00
4
4618
12:46:03
170.00
170.50
170.50
-2.50
1
4614
12:45:49
170.00
170.50
170.50
-2.50
1
4613
12:45:46
170.00
170.50
170.00
-3.00
2
4612
12:45:45
170.00
170.50
170.00
-3.00
1
4610
12:45:33
170.00
170.50
170.00
-3.00
1
4609
12:44:45
170.00
170.50
170.00
-3.00
1
4608
12:44:17
170.00
170.50
170.00
-3.00
1
4607
12:44:14
170.00
170.50
170.00
-3.00
2
4606
12:44:14
170.00
170.50
170.00
-3.00
1
4604
12:44:14
170.00
170.50
170.00
-3.00
1
4603
12:44:13
170.00
170.50
170.50
-2.50
1
4602
12:44:05
170.00
170.50
170.00
-3.00
1
4601
12:44:01
170.00
170.50
170.50
-2.50
1
4600
12:43:31
170.00
170.50
170.00
-3.00
1
4599
12:43:25
170.00
170.50
170.50
-2.50
1
4598
12:43:21
170.00
170.50
170.50
-2.50
1
4597
12:43:11
170.00
170.50
170.00
-3.00
1
4596
12:42:59
170.00
170.50
170.00
-3.00
6
4595
12:42:54
170.00
170.50
170.50
-2.50
1
4589
12:42:46
170.00
170.50
170.00
-3.00
1
4588
12:42:34
170.00
170.50
170.50
-2.50
1
4587
12:42:24
170.00
170.50
170.00
-3.00
1
4586
12:41:50
170.00
170.50
170.50
-2.50
3
4585
12:41:49
170.00
170.50
170.00
-3.00
3
4582
12:41:45
170.00
170.50
170.00
-3.00
1
4579
12:41:44
170.00
170.50
170.00
-3.00
1
4578
12:41:44
170.00
170.50
170.00
-3.00
1
4577
12:41:44
170.00
170.50
170.00
-3.00
1
4576
12:41:43
170.00
170.50
170.50
-2.50
1
4575
12:41:43
170.00
170.50
170.50
-2.50
2
4574
12:41:40
170.00
170.50
170.00
-3.00
1
4572
12:41:40
170.00
170.50
170.00
-3.00
1
4571
12:41:40
170.00
170.50
170.00
-3.00
1
4570
12:41:37
170.00
170.50
170.50
-2.50
1
4569
12:41:22
170.00
170.50
170.50
-2.50
1
4568
12:41:06
170.00
170.50
170.50
-2.50
1
4567
12:41:01
170.00
170.50
170.50
-2.50
2
4566
12:40:53
170.00
170.50
170.50
-2.50
10
4564
12:40:48
170.00
170.50
170.50
-2.50
1
4554
12:40:45
170.00
170.50
170.00
-3.00
1
4553
12:40:45
170.00
170.50
170.00
-3.00
1
4552
12:40:45
170.00
170.50
170.00
-3.00
1
4551
12:40:44
170.00
170.50
170.50
-2.50
1
4550
12:40:43
170.00
170.50
170.50
-2.50
1
4549
12:40:41
170.00
170.50
170.50
-2.50
5
4548
12:40:20
170.00
170.50
170.50
-2.50
1
4543
12:40:19
170.00
170.50
170.50
-2.50
1
4542
12:40:06
170.00
170.50
170.50
-2.50
1
4541
12:39:59
170.00
170.50
170.50
-2.50
1
4540
12:39:49
170.00
170.50
170.50
-2.50
1
4539
12:39:29
170.00
170.50
170.50
-2.50
1
4538
12:39:29
170.00
170.50
170.50
-2.50
1
4537
12:39:07
170.00
170.50
170.50
-2.50
1
4536
12:39:02
170.00
170.50
170.50
-2.50
5
4535
12:38:51
170.00
170.50
170.00
-3.00
1
4530
12:38:31
170.00
170.50
170.00
-3.00
2
4529
12:38:17
170.00
170.50
170.50
-2.50
1
4527
12:38:07
170.00
170.50
170.50
-2.50
1
4526
12:37:47
170.00
170.50
170.00
-3.00
1
4525
12:37:47
170.00
170.50
170.00
-3.00
2
4524
12:37:44
170.00
170.50
170.00
-3.00
1
4522
12:37:43
170.00
170.50
170.00
-3.00
2
4521
12:37:35
170.00
170.50
170.50
-2.50
1
4519
12:37:07
170.00
170.50
170.50
-2.50
1
4518
12:36:53
170.00
170.50
170.00
-3.00
2
4517
12:36:46
170.00
170.50
170.50
-2.50
1
4515
12:36:16
170.00
170.50
170.50
-2.50
1
4514
12:36:03
170.00
170.50
170.50
-2.50
1
4513
12:35:25
170.00
170.50
170.00
-3.00
1
4512
12:35:23
170.00
170.50
170.50
-2.50
1
4511
12:35:11
170.00
170.50
170.50
-2.50
1
4510
12:34:53
170.00
170.50
170.50
-2.50
1
4509
12:34:48
170.00
170.50
170.50
-2.50
1
4508
12:34:23
170.00
170.50
170.50
-2.50
1
4507
12:34:13
170.00
170.50
170.00
-3.00
1
4506
12:34:03
170.00
170.50
170.00
-3.00
3
4505
12:34:03
170.00
170.50
170.00
-3.00
1
4502
12:34:03
170.00
170.50
170.00
-3.00
8
4501
12:34:03
170.00
170.50
170.00
-3.00
1
4493
12:34:02
170.00
170.50
170.00
-3.00
2
4492
12:34:02
170.00
170.50
170.00
-3.00
2
4490
12:34:02
170.00
170.50
170.00
-3.00
45
4488
12:34:00
170.00
170.50
170.50
-2.50
1
4443
12:33:56
170.00
170.50
170.00
-3.00
1
4442
12:33:45
170.00
170.50
170.00
-3.00
2
4441
12:33:39
170.00
170.50
170.00
-3.00
1
4439
12:33:36
170.00
170.50
170.00
-3.00
1
4438
12:33:34
170.00
170.50
170.00
-3.00
2
4437
12:33:28
170.00
170.50
170.00
-3.00
2
4435
12:33:28
170.00
170.50
170.00
-3.00
1
4433
12:33:28
170.00
170.50
170.00
-3.00
1
4432
12:33:28
170.00
170.50
170.50
-2.50
2
4431
12:33:27
170.00
170.50
170.50
-2.50
1
4429
12:33:09
170.00
170.50
170.50
-2.50
1
4428
12:32:45
170.00
170.50
170.50
-2.50
1
4427
12:32:38
170.00
170.50
170.50
-2.50
1
4426
12:32:22
170.00
170.50
170.00
-3.00
1
4425
12:32:21
170.00
170.50
170.50
-2.50
5
4424
12:32:20
170.00
170.50
170.00
-3.00
1
4419
12:32:04
170.00
170.50
170.00
-3.00
1
4418
12:31:58
170.00
170.50
170.50
-2.50
1
4417
12:31:44
170.00
170.50
170.50
-2.50
1
4416
12:31:36
170.00
170.50
170.00
-3.00
1
4415
12:30:52
170.00
170.50
170.00
-3.00
3
4414
12:30:36
170.00
170.50
170.00
-3.00
1
4411
12:30:29
170.00
170.50
170.00
-3.00
1
4410
12:30:14
170.00
170.50
170.50
-2.50
1
4409
12:30:09
170.00
170.50
170.50
-2.50
1
4408
12:30:07
170.00
170.50
170.00
-3.00
1
4407
12:30:07
170.00
170.50
170.00
-3.00
1
4406
12:30:07
170.00
170.50
170.00
-3.00
1
4405
12:30:06
170.00
170.50
170.00
-3.00
2
4404
12:30:04
170.00
170.50
170.00
-3.00
1
4402
12:30:04
170.00
170.50
170.00
-3.00
1
4401
12:30:04
170.00
170.50
170.00
-3.00
1
4400
12:30:03
170.00
170.50
170.50
-2.50
1
4399
12:29:53
170.00
170.50
170.50
-2.50
1
4398
12:29:29
170.00
170.50
170.50
-2.50
1
4397
12:29:13
170.00
170.50
170.00
-3.00
2
4396
12:29:09
170.00
170.50
170.50
-2.50
1
4394
12:29:00
170.00
170.50
170.50
-2.50
1
4393
12:28:39
170.00
170.50
170.50
-2.50
1
4392
12:28:37
170.00
170.50
170.00
-3.00
2
4391
12:28:21
170.00
170.50
170.50
-2.50
1
4389
12:28:12
170.00
170.50
170.50
-2.50
1
4388
12:28:10
170.00
170.50
170.50
-2.50
1
4387
12:27:46
170.00
170.50
170.00
-3.00
2
4386
12:27:35
170.00
170.50
170.50
-2.50
1
4384
12:26:48
170.00
170.50
170.50
-2.50
1
4383
12:26:32
170.00
170.50
170.50
-2.50
1
4382
12:26:24
170.00
170.50
170.00
-3.00
1
4381
12:26:24
170.00
170.50
170.00
-3.00
1
4380
12:26:24
170.00
170.50
170.00
-3.00
1
4379
12:26:23
170.00
170.50
170.50
-2.50
1
4378
12:26:22
170.00
170.50
170.00
-3.00
1
4377
12:26:10
170.00
170.50
170.00
-3.00
2
4376
12:26:03
170.00
170.50
170.00
-3.00
1
4374
12:26:02
170.00
170.50
170.00
-3.00
2
4373
12:26:02
170.00
170.50
170.00
-3.00
6
4371
12:25:43
170.00
170.50
170.50
-2.50
1
4365
12:25:40
170.00
170.50
170.50
-2.50
2
4364
12:25:15
170.00
170.50
170.00
-3.00
1
4362
12:25:15
170.00
170.50
170.00
-3.00
1
4361
12:25:15
170.00
170.50
170.00
-3.00
1
4360
12:25:15
170.00
170.50
170.50
-2.50
5
4359
12:25:08
170.00
170.50
170.50
-2.50
2
4354
12:25:00
170.00
170.50
170.50
-2.50
1
4352
12:24:58
170.00
170.50
170.50
-2.50
1
4351
12:24:44
170.00
170.50
170.00
-3.00
4
4350
12:24:42
170.00
170.50
170.50
-2.50
1
4346
12:24:24
170.00
170.50
170.50
-2.50
3
4345
12:24:10
170.00
170.50
170.00
-3.00
1
4342
12:24:10
170.00
170.50
170.00
-3.00
1
4341
12:24:10
170.00
170.50
170.00
-3.00
1
4340
12:24:06
170.00
170.50
170.50
-2.50
1
4339
12:23:41
170.00
170.50
170.50
-2.50
1
4338
12:23:40
170.00
170.50
170.00
-3.00
2
4337
12:23:33
170.00
170.50
170.00
-3.00
1
4335
12:23:33
170.00
170.50
170.00
-3.00
1
4334
12:23:33
170.00
170.50
170.00
-3.00
1
4333
12:23:30
170.00
170.50
170.00
-3.00
3
4332
12:23:02
170.00
170.50
170.50
-2.50
1
4329
12:23:00
170.00
170.50
170.50
-2.50
1
4328
12:22:28
170.00
170.50
170.50
-2.50
1
4327
12:22:28
170.00
170.50
170.50
-2.50
1
4326
12:22:23
170.00
170.50
170.50
-2.50
1
4325
12:21:48
170.00
170.50
170.50
-2.50
2
4324
12:21:38
170.00
170.50
170.50
-2.50
1
4322
12:21:08
170.00
170.50
170.50
-2.50
1
4321
12:20:38
170.00
170.50
170.50
-2.50
1
4320
12:20:38
170.00
170.50
170.50
-2.50
1
4319
12:20:34
170.00
170.50
170.50
-2.50
1
4318
12:20:19
170.00
170.50
170.00
-3.00
5
4317
12:20:18
170.00
170.50
170.50
-2.50
1
4312
12:20:02
170.00
170.50
170.50
-2.50
5
4311
12:19:59
170.00
170.50
170.00
-3.00
1
4306
12:19:58
170.00
170.50
170.00
-3.00
1
4305
12:19:58
170.00
170.50
170.00
-3.00
1
4304
12:19:58
170.00
170.50
170.00
-3.00
1
4303
12:19:57
170.00
170.50
170.50
-2.50
5
4302
12:19:34
170.00
170.50
170.50
-2.50
1
4297
12:19:04
170.00
170.50
170.50
-2.50
1
4296
12:18:57
170.00
170.50
170.50
-2.50
1
4295
12:18:57
170.00
170.50
170.00
-3.00
1
4294
12:18:40
170.00
170.50
170.00
-3.00
1
4293
12:18:21
170.00
170.50
170.50
-2.50
1
4292
12:18:09
170.00
170.50
170.50
-2.50
1
4291
12:18:07
170.00
170.50
170.50
-2.50
1
4290
12:17:37
170.00
170.50
170.50
-2.50
1
4289
12:17:29
170.00
170.50
170.00
-3.00
1
4288
12:17:19
170.00
170.50
170.00
-3.00
1
4287
12:16:25
170.00
170.50
170.50
-2.50
1
4286
12:16:24
170.00
170.50
170.00
-3.00
1
4285
12:16:03
170.00
170.50
170.50
-2.50
1
4284
12:16:02
170.00
170.50
170.50
-2.50
1
4283
12:16:02
170.00
170.50
170.50
-2.50
1
4282
12:15:50
170.00
170.50
170.00
-3.00
1
4281
12:15:49
170.00
170.50
170.50
-2.50
1
4280
12:15:49
170.00
170.50
170.00
-3.00
1
4279
12:15:49
170.00
170.50
170.00
-3.00
1
4278
12:15:49
170.00
170.50
170.00
-3.00
1
4277
12:15:46
170.00
170.50
170.00
-3.00
1
4276
12:15:32
170.00
170.50
170.00
-3.00
1
4275
12:15:26
170.00
170.50
170.50
-2.50
1
4274
12:15:21
170.00
170.50
170.50
-2.50
1
4273
12:15:21
170.00
170.50
170.50
-2.50
1
4272
12:15:14
170.00
170.50
170.50
-2.50
1
4271
12:15:03
170.00
170.50
170.50
-2.50
1
4270
12:14:52
170.00
170.50
170.50
-2.50
1
4269
12:14:44
170.00
170.50
170.00
-3.00
2
4268
12:14:44
170.00
170.50
170.00
-3.00
1
4266
12:14:41
170.00
170.50
170.50
-2.50
2
4265
12:14:23
170.00
170.50
170.50
-2.50
1
4263
12:14:21
170.00
170.50
170.50
-2.50
10
4262
12:14:11
170.00
170.50
170.50
-2.50
1
4252
12:13:59
170.00
170.50
170.50
-2.50
1
4251
12:13:56
170.00
170.50
170.50
-2.50
1
4250
12:13:17
170.00
170.50
170.50
-2.50
1
4249
12:13:06
170.00
170.50
170.50
-2.50
1
4248
12:12:27
170.00
170.50
170.50
-2.50
1
4247
12:12:12
170.00
170.50
170.00
-3.00
1
4246
12:12:12
170.00
170.50
170.00
-3.00
1
4245
12:12:12
170.00
170.50
170.00
-3.00
1
4244
12:12:08
170.00
170.50
170.50
-2.50
1
4243
12:12:08
170.00
170.50
170.00
-3.00
2
4242
12:12:04
170.00
170.50
170.50
-2.50
1
4240
12:11:43
170.00
170.50
170.50
-2.50
3
4239
12:11:08
170.00
170.50
170.50
-2.50
1
4236
12:10:47
170.00
170.50
170.50
-2.50
1
4235
12:10:40
170.00
170.50
170.50
-2.50
3
4234
12:10:32
170.00
170.50
170.50
-2.50
4
4231
12:10:27
170.00
170.50
170.50
-2.50
1
4227
12:09:42
170.00
170.50
170.00
-3.00
1
4226
12:09:37
170.00
170.50
170.50
-2.50
1
4225
12:08:55
170.00
170.50
170.00
-3.00
1
4224
12:08:53
170.00
170.50
170.00
-3.00
1
4223
12:08:53
170.00
170.50
170.00
-3.00
1
4222
12:08:53
170.00
170.50
170.00
-3.00
1
4221
12:08:52
170.00
170.50
170.00
-3.00
1
4220
12:08:52
170.00
170.50
170.00
-3.00
1
4219
12:08:52
170.00
170.50
170.00
-3.00
1
4218
12:08:49
170.00
170.50
170.50
-2.50
1
4217
12:08:43
170.00
170.50
170.00
-3.00
1
4216
12:08:34
170.00
170.50
170.50
-2.50
1
4215
12:08:31
170.00
170.50
170.50
-2.50
1
4214
12:07:29
170.00
170.50
170.50
-2.50
1
4213
12:07:16
170.00
170.50
170.50
-2.50
1
4212
12:06:40
170.00
170.50
170.50
-2.50
1
4211
12:06:39
170.00
170.50
170.50
-2.50
3
4210
12:06:30
170.00
170.50
170.50
-2.50
1
4207
12:06:24
170.00
170.50
170.50
-2.50
5
4206
12:06:23
170.00
170.50
170.00
-3.00
1
4201
12:06:23
170.00
170.50
170.00
-3.00
1
4200
12:06:23
170.00
170.50
170.00
-3.00
1
4199
12:06:21
170.00
170.50
170.50
-2.50
1
4198
12:06:04
170.00
170.50
170.50
-2.50
1
4197
12:06:02
170.00
170.50
170.50
-2.50
3
4196
12:06:02
170.00
170.50
170.00
-3.00
1
4193
12:05:50
170.00
170.50
170.00
-3.00
1
4192
12:05:41
170.00
170.50
170.50
-2.50
1
4191
12:05:18
170.00
170.50
170.50
-2.50
1
4190
12:05:09
170.00
170.50
170.50
-2.50
1
4189
12:04:38
170.00
170.50
170.50
-2.50
1
4188
12:04:25
170.00
170.50
170.50
-2.50
1
4187
12:03:46
170.00
170.50
170.00
-3.00
2
4186
12:03:06
170.00
170.50
170.50
-2.50
1
4184
12:03:04
170.00
170.50
170.00
-3.00
6
4183
12:02:57
170.00
170.50
170.50
-2.50
1
4177
12:02:53
170.00
170.50
170.00
-3.00
1
4176
12:02:45
170.00
170.50
170.00
-3.00
2
4175
12:02:45
170.00
170.50
170.00
-3.00
1
4173
12:02:45
170.00
170.50
170.00
-3.00
1
4172
12:02:44
170.00
170.50
170.50
-2.50
1
4171
12:02:43
170.00
170.50
170.00
-3.00
1
4170
12:02:42
170.00
170.50
170.00
-3.00
8
4169
12:02:23
170.00
170.50
170.50
-2.50
1
4161
12:02:04
170.00
170.50
170.50
-2.50
1
4160
12:02:03
170.00
170.50
170.50
-2.50
1
4159
12:02:02
170.00
170.50
170.50
-2.50
1
4158
12:01:57
170.00
170.50
170.50
-2.50
1
4157
12:01:44
170.00
170.50
170.50
-2.50
1
4156
12:01:33
170.00
170.50
170.00
-3.00
2
4155
12:00:37
170.00
170.50
170.00
-3.00
1
4153
12:00:37
170.00
170.50
170.00
-3.00
1
4152
12:00:37
170.00
170.50
170.00
-3.00
1
4151
12:00:34
170.00
170.50
170.50
-2.50
1
4150
12:00:34
170.00
170.50
170.00
-3.00
1
4149
12:00:34
170.00
170.50
170.00
-3.00
1
4148
12:00:34
170.00
170.50
170.00
-3.00
1
4147
12:00:29
170.00
170.50
170.50
-2.50
1
4146
12:00:27
170.00
170.50
170.50
-2.50
1
4145
12:00:14
170.00
170.50
170.50
-2.50
1
4144
12:00:07
170.00
170.50
170.00
-3.00
2
4143
11:59:53
170.00
170.50
170.50
-2.50
1
4141
11:59:47
170.00
170.50
170.50
-2.50
1
4140
11:59:44
170.00
170.50
170.50
-2.50
1
4139
11:59:43
170.00
170.50
170.50
-2.50
1
4138
11:59:39
170.00
170.50
170.50
-2.50
1
4137
11:59:33
170.00
170.50
170.50
-2.50
1
4136
11:59:28
170.00
170.50
170.50
-2.50
2
4135
11:58:46
170.00
170.50
170.00
-3.00
1
4133
11:58:31
170.00
170.50
170.50
-2.50
1
4132
11:58:18
170.00
170.50
170.50
-2.50
1
4131
11:58:08
170.00
170.50
170.50
-2.50
1
4130
11:57:29
170.00
170.50
170.50
-2.50
2
4129
11:57:28
170.00
170.50
170.50
-2.50
1
4127
11:57:16
170.00
170.50
170.50
-2.50
1
4126
11:56:32
170.00
170.50
170.00
-3.00
1
4125
11:56:32
170.00
170.50
170.00
-3.00
2
4124
11:56:32
170.00
170.50
170.00
-3.00
1
4122
11:56:29
170.00
170.50
170.50
-2.50
6
4121
11:56:10
170.00
170.50
170.50
-2.50
1
4115
11:56:02
170.00
170.50
170.50
-2.50
1
4114
11:56:00
170.00
170.50
170.50
-2.50
2
4113
11:55:22
170.00
170.50
170.50
-2.50
1
4111
11:54:51
170.00
170.50
170.50
-2.50
1
4110
11:54:50
170.00
170.50
170.50
-2.50
1
4109
11:54:50
170.00
170.50
170.50
-2.50
1
4108
11:54:31
170.00
170.50
170.50
-2.50
5
4107
11:54:05
170.00
170.50
170.50
-2.50
2
4102
11:53:49
170.00
170.50
170.50
-2.50
1
4100
11:53:28
170.00
170.50
170.50
-2.50
1
4099
11:52:03
170.00
170.50
170.00
-3.00
2
4098
11:51:34
170.00
170.50
170.00
-3.00
1
4096
11:51:34
170.00
170.50
170.00
-3.00
1
4095
11:51:34
170.00
170.50
170.00
-3.00
1
4094
11:51:32
170.00
170.50
170.00
-3.00
1
4093
11:51:32
170.00
170.50
170.00
-3.00
1
4092
11:51:32
170.00
170.50
170.00
-3.00
2
4091
11:51:28
170.00
170.50
170.00
-3.00
1
4089
11:51:26
170.00
170.50
170.50
-2.50
1
4088
11:51:18
170.00
170.50
170.50
-2.50
4
4087
11:50:48
170.00
170.50
170.50
-2.50
1
4083
11:50:46
170.00
170.50
170.50
-2.50
5
4082
11:50:26
170.00
170.50
170.50
-2.50
1
4077
11:50:17
170.00
170.50
170.00
-3.00
1
4076
11:50:10
170.00
170.50
170.50
-2.50
1
4075
11:50:09
170.00
170.50
170.50
-2.50
5
4074
11:49:11
170.00
170.50
170.50
-2.50
1
4069
11:48:49
170.00
170.50
170.00
-3.00
1
4068
11:48:43
170.00
170.50
170.50
-2.50
1
4067
11:48:18
170.00
170.50
170.00
-3.00
3
4066
11:48:18
170.00
170.50
170.00
-3.00
2
4063
11:48:18
170.00
170.50
170.00
-3.00
2
4061
11:48:18
170.00
170.50
170.00
-3.00
4
4059
11:48:18
170.00
170.50
170.00
-3.00
11
4055
11:48:17
170.00
170.50
170.50
-2.50
5
4044
11:48:06
170.00
170.50
170.50
-2.50
5
4039
11:48:01
170.00
170.50
170.00
-3.00
1
4034
11:48:01
170.00
170.50
170.00
-3.00
1
4033
11:48:01
170.00
170.50
170.00
-3.00
1
4032
11:47:59
170.00
170.50
170.50
-2.50
3
4031
11:47:50
170.00
170.50
170.50
-2.50
1
4028
11:47:43
170.00
170.50
170.50
-2.50
1
4027
11:47:38
170.00
170.50
170.50
-2.50
2
4026
11:47:35
170.00
170.50
170.50
-2.50
5
4024
11:47:29
170.00
170.50
170.50
-2.50
1
4019
11:47:20
170.00
170.50
170.50
-2.50
5
4018
11:46:26
170.00
170.50
170.50
-2.50
1
4013
11:45:56
170.00
170.50
170.00
-3.00
1
4012
11:45:46
170.00
170.50
170.50
-2.50
1
4011
11:45:35
170.00
170.50
170.00
-3.00
1
4010
11:45:33
170.00
170.50
170.50
-2.50
1
4009
11:45:30
170.00
170.50
170.50
-2.50
1
4008
11:45:26
170.00
170.50
170.50
-2.50
1
4007
11:45:25
170.00
170.50
170.50
-2.50
1
4006
11:45:19
170.00
170.50
170.50
-2.50
1
4005
11:45:16
170.00
170.50
170.50
-2.50
1
4004
11:45:02
170.00
170.50
170.00
-3.00
1
4003
11:44:46
170.00
170.50
170.00
-3.00
1
4002
11:44:29
170.00
170.50
170.50
-2.50
2
4001
11:44:13
170.00
170.50
170.50
-2.50
1
3999
11:44:07
170.00
170.50
170.50
-2.50
1
3998
11:44:04
170.00
170.50
170.50
-2.50
1
3997
11:43:59
170.00
170.50
170.00
-3.00
1
3996
11:43:49
170.00
170.50
170.00
-3.00
2
3995
11:43:42
170.00
170.50
170.00
-3.00
1
3993
11:43:28
170.00
170.50
170.00
-3.00
1
3992
11:43:10
170.00
170.50
170.50
-2.50
1
3991
11:42:58
170.00
170.50
170.00
-3.00
1
3990
11:42:51
170.00
170.50
170.00
-3.00
1
3989
11:42:18
170.00
170.50
170.00
-3.00
1
3988
11:42:11
170.00
170.50
170.00
-3.00
1
3987
11:42:02
170.00
170.50
170.00
-3.00
1
3986
11:41:54
170.00
170.50
170.00
-3.00
1
3985
11:41:28
170.00
170.50
170.00
-3.00
1
3984
11:41:15
170.00
170.50
170.50
-2.50
1
3983
11:41:06
170.00
170.50
170.50
-2.50
1
3982
11:40:39
170.00
170.50
170.00
-3.00
1
3981
11:40:38
170.00
170.50
170.50
-2.50
1
3980
11:40:36
170.00
170.50
170.00
-3.00
1
3979
11:40:19
170.00
170.50
170.50
-2.50
1
3978
11:40:06
170.00
170.50
170.00
-3.00
1
3977
11:39:53
170.00
170.50
170.00
-3.00
6
3976
11:39:51
170.00
170.50
170.50
-2.50
1
3970
11:39:51
170.00
170.50
170.00
-3.00
2
3969
11:39:51
170.00
170.50
170.00
-3.00
1
3967
11:39:51
170.00
170.50
170.00
-3.00
1
3966
11:39:48
170.00
170.50
170.00
-3.00
1
3965
11:39:48
170.00
170.50
170.00
-3.00
38
3964
11:39:31
170.00
170.50
170.00
-3.00
1
3926
11:39:20
170.00
170.50
170.50
-2.50
2
3925
11:38:55
170.00
170.50
170.00
-3.00
1
3923
11:38:46
170.00
170.50
170.00
-3.00
2
3922
11:38:43
170.00
170.50
170.00
-3.00
1
3920
11:38:35
170.00
170.50
170.00
-3.00
3
3919
11:38:35
170.00
170.50
170.50
-2.50
2
3916
11:38:35
170.00
170.50
170.50
-2.50
2
3914
11:38:26
170.00
170.50
170.00
-3.00
1
3912
11:38:26
170.00
170.50
170.00
-3.00
1
3911
11:38:23
170.00
170.50
170.00
-3.00
6
3910
11:38:23
170.00
170.50
170.00
-3.00
13
3904
11:38:23
170.00
170.50
170.00
-3.00
1
3891
11:38:18
170.00
170.50
170.50
-2.50
1
3890
11:37:51
170.00
170.50
170.00
-3.00
1
3889
11:37:38
170.00
170.50
170.50
-2.50
2
3888
11:37:31
170.00
170.50
170.50
-2.50
1
3886
11:37:19
170.00
170.50
170.50
-2.50
1
3885
11:37:18
170.00
170.50
170.00
-3.00
1
3884
11:37:15
170.00
170.50
170.50
-2.50
1
3883
11:36:39
170.00
170.50
170.50
-2.50
1
3882
11:36:04
170.00
170.50
170.50
-2.50
1
3881
11:36:04
170.00
170.50
170.50
-2.50
20
3880
11:35:25
170.00
170.50
170.50
-2.50
1
3860
11:34:06
170.00
170.50
170.50
-2.50
1
3859
11:34:02
170.00
170.50
170.50
-2.50
1
3858
11:33:53
170.00
170.50
170.00
-3.00
1
3857
11:33:50
170.00
170.50
170.50
-2.50
1
3856
11:33:49
170.00
170.50
170.00
-3.00
2
3855
11:33:37
170.00
170.50
170.50
-2.50
1
3853
11:33:12
170.00
170.50
170.00
-3.00
1
3852
11:33:01
170.00
170.50
170.50
-2.50
1
3851
11:32:05
170.00
170.50
170.50
-2.50
1
3850
11:32:00
170.00
170.50
170.50
-2.50
1
3849
11:31:26
170.00
170.50
170.00
-3.00
1
3848
11:30:51
170.00
170.50
170.00
-3.00
1
3847
11:30:51
170.00
170.50
170.00
-3.00
1
3846
11:30:51
170.00
170.50
170.00
-3.00
1
3845
11:30:41
170.00
170.50
170.50
-2.50
1
3844
11:30:37
170.00
170.50
170.00
-3.00
1
3843
11:30:37
170.00
170.50
170.00
-3.00
1
3842
11:30:29
170.00
170.50
170.50
-2.50
1
3841
11:30:25
170.00
170.50
170.50
-2.50
1
3840
11:30:18
170.00
170.50
170.50
-2.50
1
3839
11:30:11
170.00
170.50
170.50
-2.50
3
3838
11:30:09
170.00
170.50
170.50
-2.50
1
3835
11:30:03
170.00
170.50
170.50
-2.50
1
3834
11:29:37
170.00
170.50
170.50
-2.50
1
3833
11:29:32
170.00
170.50
170.50
-2.50
1
3832
11:29:18
170.00
170.50
170.50
-2.50
1
3831
11:29:08
170.00
170.50
170.50
-2.50
1
3830
11:29:01
170.00
170.50
170.50
-2.50
1
3829
11:28:37
170.00
170.50
170.50
-2.50
2
3828
11:28:35
170.00
170.50
170.50
-2.50
1
3826
11:28:35
170.00
170.50
170.50
-2.50
1
3825
11:28:10
170.00
170.50
170.50
-2.50
1
3824
11:28:02
170.00
170.50
170.50
-2.50
1
3823
11:27:48
170.00
170.50
170.50
-2.50
1
3822
11:27:35
170.00
170.50
170.50
-2.50
1
3821
11:27:23
170.00
170.50
170.00
-3.00
1
3820
11:27:23
170.00
170.50
170.00
-3.00
1
3819
11:27:23
170.00
170.50
170.00
-3.00
1
3818
11:27:18
170.00
170.50
170.50
-2.50
2
3817
11:26:45
170.00
170.50
170.50
-2.50
1
3815
11:26:34
170.00
170.50
170.50
-2.50
1
3814
11:26:27
170.00
170.50
170.50
-2.50
1
3813
11:26:27
170.00
170.50
170.50
-2.50
1
3812
11:26:25
170.00
170.50
170.50
-2.50
2
3811
11:26:23
170.00
170.50
170.50
-2.50
1
3809
11:26:21
170.00
170.50
170.50
-2.50
1
3808
11:26:21
170.00
170.50
170.00
-3.00
1
3807
11:26:21
170.00
170.50
170.00
-3.00
1
3806
11:26:21
170.00
170.50
170.00
-3.00
1
3805
11:26:19
170.00
170.50
170.50
-2.50
1
3804
11:26:17
170.00
170.50
170.50
-2.50
1
3803
11:26:16
170.00
170.50
170.50
-2.50
1
3802
11:26:04
170.00
170.50
170.50
-2.50
1
3801
11:26:04
170.00
170.50
170.50
-2.50
1
3800
11:26:00
170.00
170.50
170.50
-2.50
1
3799
11:25:51
170.00
170.50
170.50
-2.50
1
3798
11:25:38
170.00
170.50
170.50
-2.50
2
3797
11:24:58
170.00
170.50
170.50
-2.50
1
3795
11:24:51
170.00
170.50
170.50
-2.50
1
3794
11:24:47
170.00
170.50
170.50
-2.50
1
3793
11:24:46
170.00
170.50
170.50
-2.50
1
3792
11:24:44
170.00
170.50
170.50
-2.50
1
3791
11:24:29
170.00
170.50
170.50
-2.50
1
3790
11:23:57
170.00
170.50
170.50
-2.50
1
3789
11:23:43
170.00
170.50
170.00
-3.00
2
3788
11:23:33
170.00
170.50
170.50
-2.50
1
3786
11:23:33
170.00
170.50
170.50
-2.50
1
3785
11:23:24
170.00
170.50
170.50
-2.50
1
3784
11:23:20
170.00
170.50
170.50
-2.50
10
3783
11:23:02
170.00
170.50
170.50
-2.50
1
3773
11:23:01
170.00
170.50
170.50
-2.50
1
3772
11:22:53
170.00
170.50
170.50
-2.50
1
3771
11:22:51
170.00
170.50
170.50
-2.50
1
3770
11:22:44
170.00
170.50
170.50
-2.50
1
3769
11:22:38
170.00
170.50
170.50
-2.50
1
3768
11:22:33
170.00
170.50
170.50
-2.50
1
3767
11:22:33
170.00
170.50
170.50
-2.50
1
3766
11:22:00
170.00
170.50
170.50
-2.50
1
3765
11:22:00
170.00
170.50
170.50
-2.50
1
3764
11:21:59
170.00
170.50
170.50
-2.50
2
3763
11:21:15
170.00
170.50
170.50
-2.50
2
3761
11:20:47
170.00
170.50
170.50
-2.50
1
3759
11:20:47
170.00
170.50
170.50
-2.50
2
3758
11:20:36
170.00
170.50
170.50
-2.50
1
3756
11:20:01
170.00
170.50
170.00
-3.00
2
3755
11:19:59
170.00
170.50
170.50
-2.50
1
3753
11:19:51
170.00
170.50
170.50
-2.50
1
3752
11:19:50
170.00
170.50
170.50
-2.50
1
3751
11:19:39
170.00
170.50
170.50
-2.50
2
3750
11:19:38
170.00
170.50
170.50
-2.50
2
3748
11:19:29
170.00
170.50
170.50
-2.50
2
3746
11:19:19
170.00
170.50
170.50
-2.50
1
3744
11:19:05
170.00
170.50
170.50
-2.50
1
3743
11:19:00
170.00
170.50
170.50
-2.50
1
3742
11:18:53
170.00
170.50
170.00
-3.00
1
3741
11:18:49
170.00
170.50
170.00
-3.00
1
3740
11:18:46
170.00
170.50
170.00
-3.00
1
3739
11:18:43
170.00
170.50
170.50
-2.50
1
3738
11:18:39
170.00
170.50
170.50
-2.50
2
3737
11:18:34
170.00
170.50
170.50
-2.50
1
3735
11:18:34
170.00
170.50
170.50
-2.50
1
3734
11:18:31
170.00
170.50
170.50
-2.50
1
3733
11:18:22
170.00
170.50
170.50
-2.50
1
3732
11:18:20
170.00
170.50
170.50
-2.50
5
3731
11:18:17
170.00
170.50
170.50
-2.50
1
3726
11:18:14
170.00
170.50
170.50
-2.50
7
3725
11:18:10
170.00
170.50
170.50
-2.50
1
3718
11:18:05
170.00
170.50
170.50
-2.50
1
3717
11:17:52
170.00
170.50
170.50
-2.50
1
3716
11:17:50
170.00
170.50
170.50
-2.50
1
3715
11:17:25
170.00
170.50
170.50
-2.50
1
3714
11:17:17
170.00
170.50
170.50
-2.50
1
3713
11:17:15
170.00
170.50
170.50
-2.50
1
3712
11:17:13
170.00
170.50
170.00
-3.00
2
3711
11:17:13
170.00
170.50
170.00
-3.00
1
3709
11:17:13
170.00
170.50
170.00
-3.00
1
3708
11:17:11
170.00
170.50
170.50
-2.50
10
3707
11:17:04
170.00
170.50
170.50
-2.50
1
3697
11:17:00
170.00
170.50
170.50
-2.50
1
3696
11:16:59
170.00
170.50
170.50
-2.50
5
3695
11:16:55
170.00
170.50
170.50
-2.50
1
3690
11:16:26
170.00
170.50
170.50
-2.50
1
3689
11:16:21
170.00
170.50
170.00
-3.00
2
3688
11:15:55
170.00
170.50
170.50
-2.50
1
3686
11:15:46
170.00
170.50
170.50
-2.50
1
3685
11:15:32
170.00
170.50
170.50
-2.50
1
3684
11:15:30
170.00
170.50
170.00
-3.00
3
3683
11:15:24
170.00
170.50
170.00
-3.00
2
3680
11:14:47
170.00
170.50
170.50
-2.50
1
3678
11:14:14
170.00
170.50
170.00
-3.00
5
3677
11:14:03
170.00
170.50
170.50
-2.50
1
3672
11:14:02
170.00
170.50
170.00
-3.00
1
3671
11:13:51
170.00
170.50
170.00
-3.00
1
3670
11:13:46
170.00
170.50
170.00
-3.00
1
3669
11:13:46
170.00
170.50
170.50
-2.50
1
3668
11:13:32
170.00
170.50
170.50
-2.50
1
3667
11:13:22
170.00
170.50
170.50
-2.50
2
3666
11:12:41
170.00
170.50
170.50
-2.50
2
3664
11:12:27
170.00
170.50
170.50
-2.50
1
3662
11:11:43
170.00
170.50
170.50
-2.50
1
3661
11:11:37
170.00
170.50
170.50
-2.50
5
3660
11:11:31
170.00
170.50
170.50
-2.50
2
3655
11:11:30
170.00
170.50
170.50
-2.50
1
3653
11:11:28
170.00
170.50
170.50
-2.50
2
3652
11:11:22
170.00
170.50
170.00
-3.00
2
3650
11:11:18
170.00
170.50
170.50
-2.50
1
3648
11:11:14
170.00
170.50
170.50
-2.50
2
3647
11:11:03
170.00
170.50
170.00
-3.00
1
3645
11:10:42
170.00
170.50
170.50
-2.50
1
3644
11:10:38
170.00
170.50
170.50
-2.50
1
3643
11:10:24
170.00
170.50
170.50
-2.50
1
3642
11:09:54
170.00
170.50
170.00
-3.00
1
3641
11:09:48
170.00
170.50
170.50
-2.50
1
3640
11:09:22
170.00
170.50
170.50
-2.50
5
3639
11:09:11
170.00
170.50
170.50
-2.50
1
3634
11:09:11
170.00
170.50
170.50
-2.50
1
3633
11:09:11
170.00
170.50
170.50
-2.50
10
3632
11:08:59
170.00
170.50
170.50
-2.50
10
3622
11:08:52
170.00
170.50
170.50
-2.50
1
3612
11:08:49
170.00
170.50
170.00
-3.00
1
3611
11:08:41
170.00
170.50
170.50
-2.50
1
3610
11:08:41
170.00
170.50
170.50
-2.50
1
3609
11:08:18
170.00
170.50
170.50
-2.50
6
3608
11:08:13
170.00
170.50
170.50
-2.50
1
3602
11:08:04
170.00
170.50
170.00
-3.00
1
3601
11:07:38
170.00
170.50
170.50
-2.50
1
3600
11:07:30
170.00
170.50
170.50
-2.50
5
3599
11:07:23
170.00
170.50
170.50
-2.50
1
3594
11:07:12
170.00
170.50
170.50
-2.50
2
3593
11:07:06
170.00
170.50
170.50
-2.50
2
3591
11:06:39
170.00
170.50
170.50
-2.50
1
3589
11:06:34
170.00
170.50
170.50
-2.50
1
3588
11:06:27
170.00
170.50
170.50
-2.50
1
3587
11:06:24
170.00
170.50
170.50
-2.50
1
3586
11:06:16
170.00
170.50
170.50
-2.50
1
3585
11:06:11
170.00
170.50
170.50
-2.50
2
3584
11:06:04
170.00
170.50
170.00
-3.00
1
3582
11:06:01
170.00
170.50
170.50
-2.50
1
3581
11:05:56
170.00
170.50
170.50
-2.50
1
3580
11:05:36
170.00
170.50
170.50
-2.50
1
3579
11:05:29
170.00
170.50
170.50
-2.50
1
3578
11:05:17
170.00
170.50
170.50
-2.50
1
3577
11:05:07
170.00
170.50
170.50
-2.50
1
3576
11:05:07
170.00
170.50
170.50
-2.50
1
3575
11:04:59
170.00
170.50
170.50
-2.50
1
3574
11:04:44
170.00
170.50
170.50
-2.50
1
3573
11:04:42
170.00
170.50
170.50
-2.50
1
3572
11:03:47
170.00
170.50
170.50
-2.50
2
3571
11:03:46
170.00
170.50
170.00
-3.00
2
3569
11:03:32
170.00
170.50
170.00
-3.00
2
3567
11:03:27
170.00
170.50
170.50
-2.50
2
3565
11:03:14
170.00
170.50
170.50
-2.50
1
3563
11:03:05
170.00
170.50
170.00
-3.00
3
3562
11:02:45
170.00
170.50
170.50
-2.50
1
3559
11:02:22
170.00
170.50
170.50
-2.50
5
3558
11:00:50
170.00
170.50
170.00
-3.00
1
3553
11:00:50
170.00
170.50
170.00
-3.00
1
3552
11:00:50
170.00
170.50
170.00
-3.00
1
3551
11:00:36
170.00
170.50
170.00
-3.00
1
3550
11:00:35
170.00
170.50
170.00
-3.00
4
3549
10:59:34
170.00
170.50
170.50
-2.50
1
3545
10:58:46
170.00
170.50
170.00
-3.00
1
3544
10:58:32
170.00
170.50
170.50
-2.50
1
3543
10:58:22
170.00
170.50
170.50
-2.50
1
3542
10:57:50
170.00
170.50
170.00
-3.00
1
3541
10:57:48
170.00
170.50
170.50
-2.50
1
3540
10:57:41
170.00
170.50
170.50
-2.50
1
3539
10:57:40
170.00
170.50
170.50
-2.50
1
3538
10:57:29
170.00
170.50
170.50
-2.50
1
3537
10:57:19
170.00
170.50
170.50
-2.50
1
3536
10:55:52
170.00
170.50
170.00
-3.00
3
3535
10:55:36
170.00
170.50
170.50
-2.50
1
3532
10:55:19
170.00
170.50
170.50
-2.50
2
3531
10:55:10
170.00
170.50
170.50
-2.50
1
3529
10:55:00
170.00
170.50
170.50
-2.50
1
3528
10:54:56
170.00
170.50
170.50
-2.50
1
3527
10:54:53
170.00
170.50
170.50
-2.50
1
3526
10:54:26
170.00
170.50
170.50
-2.50
10
3525
10:54:14
170.00
170.50
170.50
-2.50
5
3515
10:54:13
170.00
170.50
170.50
-2.50
1
3510
10:54:03
170.00
170.50
170.50
-2.50
5
3509
10:54:02
170.00
170.50
170.50
-2.50
1
3504
10:54:00
170.00
170.50
170.50
-2.50
1
3503
10:54:00
170.00
170.50
170.50
-2.50
1
3502
10:53:46
170.00
170.50
170.50
-2.50
1
3501
10:53:20
170.00
170.50
170.50
-2.50
1
3500
10:53:18
170.00
170.50
170.00
-3.00
2
3499
10:53:17
170.00
170.50
170.00
-3.00
2
3497
10:52:58
170.00
170.50
170.00
-3.00
3
3495
10:52:45
170.00
170.50
170.50
-2.50
1
3492
10:52:23
170.00
170.50
170.50
-2.50
1
3491
10:51:57
170.00
170.50
170.50
-2.50
1
3490
10:51:35
170.00
170.50
170.50
-2.50
1
3489
10:50:50
170.00
170.50
170.50
-2.50
1
3488
10:50:19
170.00
170.50
170.50
-2.50
1
3487
10:50:19
170.00
170.50
170.50
-2.50
5
3486
10:50:15
170.00
170.50
170.50
-2.50
1
3481
10:50:11
170.00
170.50
170.50
-2.50
1
3480
10:50:04
170.00
170.50
170.50
-2.50
1
3479
10:49:52
170.00
170.50
170.50
-2.50
1
3478
10:49:34
170.00
170.50
170.50
-2.50
1
3477
10:49:32
170.00
170.50
170.50
-2.50
4
3476
10:49:29
170.00
170.50
170.50
-2.50
1
3472
10:48:58
170.00
170.50
170.50
-2.50
1
3471
10:48:51
170.00
170.50
170.50
-2.50
5
3470
10:48:22
170.00
170.50
170.50
-2.50
1
3465
10:47:53
170.50
171.00
170.50
-2.50
32
3464
10:47:53
170.50
171.00
170.50
-2.50
9
3432
10:47:46
170.50
171.00
170.50
-2.50
1
3423
10:47:43
170.50
171.00
170.50
-2.50
1
3422
10:47:42
170.50
171.00
170.50
-2.50
1
3421
10:47:42
170.50
171.00
170.50
-2.50
1
3420
10:47:42
170.50
171.00
170.50
-2.50
8
3419
10:47:41
170.50
171.00
170.50
-2.50
25
3411
10:47:08
170.50
171.00
171.00
-2.00
1
3386
10:47:03
170.50
171.00
170.50
-2.50
2
3385
10:47:02
170.50
171.00
170.50
-2.50
2
3383
10:47:02
170.50
171.00
170.50
-2.50
2
3381
10:46:36
170.50
171.00
171.00
-2.00
1
3379
10:45:51
170.50
171.00
170.50
-2.50
8
3378
10:45:07
170.50
171.00
170.50
-2.50
1
3370
10:45:05
170.50
171.00
170.50
-2.50
1
3369
10:45:02
170.50
171.00
170.50
-2.50
3
3368
10:45:02
170.50
171.00
170.50
-2.50
3
3365
10:43:31
170.50
171.00
170.50
-2.50
2
3362
10:42:52
170.50
171.00
170.50
-2.50
1
3360
10:42:48
170.50
171.00
170.50
-2.50
20
3359
10:41:39
170.50
171.00
171.00
-2.00
1
3339
10:41:23
170.50
171.00
170.50
-2.50
1
3338
10:40:53
170.50
171.00
170.50
-2.50
2
3337
10:40:49
170.50
171.00
170.50
-2.50
5
3335
10:40:49
170.50
171.00
170.50
-2.50
1
3330
10:40:49
170.50
171.00
170.50
-2.50
2
3329
10:40:49
170.00
170.50
170.50
-2.50
79
3327
10:40:49
170.00
170.50
170.50
-2.50
1
3248
10:40:41
170.00
170.50
170.50
-2.50
1
3247
10:40:29
170.00
170.50
170.00
-3.00
1
3246
10:40:29
170.00
170.50
170.00
-3.00
1
3245
10:40:29
170.00
170.50
170.00
-3.00
1
3244
10:40:27
170.00
170.50
170.50
-2.50
1
3243
10:40:24
170.00
170.50
170.50
-2.50
1
3242
10:40:21
170.00
170.50
170.00
-3.00
2
3241
10:40:08
170.00
170.50
170.50
-2.50
1
3239
10:40:05
170.00
170.50
170.50
-2.50
1
3238
10:40:01
170.00
170.50
170.00
-3.00
1
3237
10:40:01
170.00
170.50
170.00
-3.00
2
3236
10:40:01
170.00
170.50
170.00
-3.00
1
3234
10:39:45
170.00
170.50
170.50
-2.50
1
3233
10:39:44
170.00
170.50
170.50
-2.50
5
3232
10:39:09
170.00
170.50
170.00
-3.00
2
3227
10:38:53
170.00
170.50
170.00
-3.00
3
3225
10:38:51
170.00
170.50
170.00
-3.00
1
3222
10:38:51
170.00
170.50
170.00
-3.00
1
3221
10:38:34
170.00
170.50
170.50
-2.50
1
3220
10:38:26
170.00
170.50
170.50
-2.50
1
3219
10:38:26
170.00
170.50
170.50
-2.50
2
3218
10:38:20
170.00
170.50
170.00
-3.00
1
3216
10:38:13
170.00
170.50
170.00
-3.00
2
3215
10:38:02
170.00
170.50
170.50
-2.50
1
3213
10:38:01
170.00
170.50
170.50
-2.50
1
3212
10:37:38
170.00
170.50
170.50
-2.50
1
3211
10:37:34
170.00
170.50
170.00
-3.00
2
3210
10:37:34
170.00
170.50
170.50
-2.50
10
3208
10:37:31
170.00
170.50
170.50
-2.50
1
3198
10:37:06
170.00
170.50
170.50
-2.50
1
3197
10:35:56
170.00
170.50
170.00
-3.00
1
3196
10:35:47
170.00
170.50
170.50
-2.50
1
3195
10:35:28
170.00
170.50
170.50
-2.50
2
3194
10:35:27
170.00
170.50
170.00
-3.00
1
3192
10:35:26
170.00
170.50
170.50
-2.50
1
3191
10:34:48
170.00
170.50
170.50
-2.50
1
3190
10:34:21
170.00
170.50
170.50
-2.50
1
3189
10:34:07
170.00
170.50
170.50
-2.50
1
3188
10:33:34
170.00
170.50
170.00
-3.00
2
3187
10:33:28
170.00
170.50
170.00
-3.00
1
3185
10:33:27
170.00
170.50
170.00
-3.00
2
3184
10:32:33
170.00
170.50
170.00
-3.00
1
3182
10:31:32
170.00
170.50
170.00
-3.00
1
3181
10:31:28
170.00
170.50
170.50
-2.50
2
3180
10:31:28
170.00
170.50
170.00
-3.00
2
3178
10:31:28
170.50
171.00
170.50
-2.50
3
3176
10:31:28
170.50
171.00
170.50
-2.50
21
3173
10:31:24
170.50
171.00
170.50
-2.50
1
3152
10:31:24
170.50
171.00
170.50
-2.50
1
3151
10:31:24
170.50
171.00
170.50
-2.50
1
3150
10:31:23
170.50
171.00
170.50
-2.50
1
3149
10:31:22
170.50
171.00
170.50
-2.50
1
3148
10:31:19
170.50
171.00
170.50
-2.50
2
3147
10:31:17
170.50
171.00
170.50
-2.50
1
3145
10:31:12
170.50
171.00
170.50
-2.50
1
3144
10:31:11
170.50
171.00
170.50
-2.50
1
3143
10:31:09
170.50
171.00
170.50
-2.50
1
3142
10:31:09
170.50
171.00
170.50
-2.50
1
3141
10:31:07
170.50
171.00
170.50
-2.50
3
3140
10:31:07
170.50
171.00
170.50
-2.50
1
3137
10:31:03
170.50
171.00
170.50
-2.50
3
3136
10:31:03
170.50
171.00
170.50
-2.50
1
3133
10:31:02
170.50
171.00
170.50
-2.50
1
3132
10:31:02
170.50
171.00
170.50
-2.50
1
3131
10:31:02
170.50
171.00
170.50
-2.50
9
3130
10:31:02
170.50
171.00
170.50
-2.50
1
3121
10:31:02
170.50
171.00
170.50
-2.50
1
3120
10:31:02
170.50
171.00
170.50
-2.50
10
3119
10:31:02
170.50
171.00
170.50
-2.50
10
3109
10:30:52
170.50
171.00
170.50
-2.50
1
3099
10:30:47
170.50
171.00
170.50
-2.50
1
3098
10:30:39
170.50
171.00
170.50
-2.50
1
3097
10:30:36
170.50
171.00
170.50
-2.50
1
3096
10:30:26
170.50
171.00
171.00
-2.00
1
3095
10:30:23
170.50
171.00
171.00
-2.00
1
3094
10:30:03
170.50
171.00
171.00
-2.00
1
3093
10:29:37
170.50
171.00
170.50
-2.50
2
3092
10:29:37
170.50
171.00
170.50
-2.50
1
3090
10:29:36
170.50
171.00
170.50
-2.50
7
3089
10:29:36
170.50
171.00
170.50
-2.50
1
3082
10:29:33
170.50
171.00
170.50
-2.50
1
3081
10:29:33
170.50
171.00
170.50
-2.50
1
3080
10:29:31
170.50
171.00
170.50
-2.50
1
3079
10:29:30
170.50
171.00
170.50
-2.50
2
3078
10:29:30
170.50
171.00
170.50
-2.50
1
3076
10:29:09
170.50
171.00
170.50
-2.50
1
3075
10:29:01
170.50
171.00
170.50
-2.50
1
3074
10:28:08
170.50
171.00
170.50
-2.50
3
3073
10:27:59
170.50
171.00
170.50
-2.50
2
3070
10:27:49
170.50
171.00
170.50
-2.50
3
3068
10:27:38
170.50
171.00
170.50
-2.50
1
3065
10:27:38
170.50
171.00
170.50
-2.50
3
3064
10:27:26
170.50
171.00
170.50
-2.50
1
3061
10:27:23
170.50
171.00
170.50
-2.50
1
3060
10:27:21
170.50
171.00
171.00
-2.00
3
3059
10:26:53
170.50
171.00
170.50
-2.50
1
3056
10:26:46
170.50
171.00
170.50
-2.50
1
3055
10:26:46
170.50
171.00
170.50
-2.50
1
3054
10:26:44
170.50
171.00
170.50
-2.50
1
3053
10:26:43
170.50
171.00
170.50
-2.50
1
3052
10:26:41
170.50
171.00
170.50
-2.50
2
3051
10:26:40
170.50
171.00
170.50
-2.50
1
3049
10:26:40
170.50
171.00
170.50
-2.50
1
3048
10:26:40
170.50
171.00
170.50
-2.50
1
3047
10:26:40
170.50
171.00
170.50
-2.50
1
3046
10:26:40
170.50
171.00
170.50
-2.50
1
3045
10:26:40
170.50
171.00
170.50
-2.50
1
3044
10:26:40
170.50
171.00
170.50
-2.50
1
3043
10:26:40
170.50
171.00
170.50
-2.50
1
3042
10:26:40
170.50
171.00
170.50
-2.50
1
3041
10:26:40
170.50
171.00
170.50
-2.50
1
3040
10:26:40
170.50
171.00
170.50
-2.50
2
3039
10:26:25
170.50
171.00
170.50
-2.50
2
3037
10:26:25
170.50
171.00
170.50
-2.50
1
3035
10:26:24
170.50
171.00
170.50
-2.50
1
3034
10:26:24
170.50
171.00
170.50
-2.50
20
3033
10:26:03
170.50
171.00
170.50
-2.50
2
3013
10:26:01
170.50
171.00
170.50
-2.50
1
3011
10:25:59
170.50
171.00
170.50
-2.50
8
3010
10:25:47
170.50
171.00
170.50
-2.50
1
3002
10:25:46
170.50
171.00
170.50
-2.50
2
3001
10:25:46
170.50
171.00
170.50
-2.50
2
2999
10:25:46
170.50
171.00
170.50
-2.50
2
2997
10:25:45
170.50
171.00
170.50
-2.50
2
2995
10:25:43
170.50
171.00
171.00
-2.00
1
2993
10:25:01
170.50
171.00
171.00
-2.00
1
2992
10:24:16
170.50
171.00
171.00
-2.00
1
2991
10:24:12
170.50
171.00
171.00
-2.00
1
2990
10:23:46
170.50
171.00
171.00
-2.00
1
2989
10:22:17
170.50
171.00
170.50
-2.50
1
2988
10:21:11
170.50
171.00
170.50
-2.50
1
2987
10:20:58
170.50
171.00
170.50
-2.50
2
2986
10:20:58
170.50
171.00
170.50
-2.50
1
2984
10:20:49
170.50
171.00
170.50
-2.50
1
2983
10:20:49
170.50
171.00
170.50
-2.50
1
2982
10:20:49
170.50
171.00
170.50
-2.50
1
2981
10:20:49
170.50
171.00
170.50
-2.50
1
2980
10:20:23
170.50
171.00
170.50
-2.50
1
2979
10:20:22
170.50
171.00
170.50
-2.50
1
2978
10:20:17
170.50
171.00
170.50
-2.50
1
2977
10:20:13
170.50
171.00
170.50
-2.50
1
2976
10:20:12
170.50
171.00
170.50
-2.50
1
2975
10:20:08
170.50
171.00
170.50
-2.50
1
2974
10:19:34
170.50
171.00
171.00
-2.00
1
2973
10:18:43
170.50
171.00
171.00
-2.00
1
2972
10:18:28
170.50
171.00
170.50
-2.50
1
2971
10:18:27
170.50
171.00
170.50
-2.50
1
2970
10:18:27
170.50
171.00
171.00
-2.00
7
2969
10:18:15
170.00
170.50
170.50
-2.50
2
2962
10:18:15
170.00
170.50
170.50
-2.50
1
2960
10:18:11
170.00
170.50
170.50
-2.50
1
2959
10:18:10
170.00
170.50
170.50
-2.50
1
2958
10:18:10
170.00
170.50
170.50
-2.50
1
2957
10:18:08
170.00
170.50
170.50
-2.50
2
2956
10:18:03
170.00
170.50
170.50
-2.50
2
2954
10:18:02
170.00
170.50
170.50
-2.50
2
2952
10:18:01
170.00
170.50
170.50
-2.50
1
2950
10:18:00
170.00
170.50
170.50
-2.50
1
2949
10:17:56
170.00
170.50
170.50
-2.50
2
2948
10:17:55
170.00
170.50
170.50
-2.50
1
2946
10:17:53
170.00
170.50
170.50
-2.50
5
2945
10:17:50
170.00
170.50
170.50
-2.50
1
2940
10:17:42
170.00
170.50
170.50
-2.50
1
2939
10:17:40
170.00
170.50
170.50
-2.50
1
2938
10:17:40
170.00
170.50
170.50
-2.50
1
2937
10:17:35
170.00
170.50
170.50
-2.50
1
2936
10:17:20
170.00
170.50
170.50
-2.50
1
2935
10:17:18
170.00
170.50
170.50
-2.50
1
2934
10:17:15
170.00
170.50
170.50
-2.50
1
2933
10:17:05
170.00
170.50
170.50
-2.50
1
2932
10:16:59
170.00
170.50
170.50
-2.50
2
2931
10:16:45
170.50
171.00
170.50
-2.50
1
2929
10:16:45
170.50
171.00
170.50
-2.50
2
2928
10:16:34
170.00
170.50
170.50
-2.50
5
2926
10:16:33
170.00
170.50
170.50
-2.50
1
2921
10:16:32
170.00
170.50
170.50
-2.50
1
2920
10:16:22
170.00
170.50
170.50
-2.50
1
2919
10:16:20
170.00
170.50
170.50
-2.50
1
2918
10:16:19
170.00
170.50
170.50
-2.50
1
2917
10:16:18
170.00
170.50
170.50
-2.50
2
2916
10:16:16
170.00
170.50
170.50
-2.50
1
2914
10:16:06
170.00
170.50
170.00
-3.00
1
2913
10:16:05
170.00
170.50
170.00
-3.00
2
2912
10:16:05
170.00
170.50
170.00
-3.00
2
2910
10:16:05
170.00
170.50
170.00
-3.00
5
2908
10:16:04
170.00
170.50
170.50
-2.50
1
2903
10:16:04
170.00
170.50
170.50
-2.50
41
2902
10:16:04
170.00
170.50
170.50
-2.50
10
2861
10:16:04
170.00
170.50
170.50
-2.50
20
2851
10:16:04
170.00
170.50
170.50
-2.50
75
2831
10:16:01
170.00
170.50
170.50
-2.50
1
2756
10:15:57
170.00
170.50
170.50
-2.50
1
2755
10:15:40
170.00
170.50
170.00
-3.00
3
2754
10:15:04
170.00
170.50
170.00
-3.00
1
2751
10:15:03
170.00
170.50
170.50
-2.50
1
2750
10:14:59
170.00
170.50
170.00
-3.00
2
2749
10:14:56
170.00
170.50
170.50
-2.50
1
2747
10:14:56
170.00
170.50
170.00
-3.00
1
2746
10:14:46
170.00
170.50
170.50
-2.50
1
2745
10:14:43
170.00
170.50
170.50
-2.50
1
2744
10:14:34
170.00
170.50
170.50
-2.50
2
2743
10:14:32
170.00
170.50
170.00
-3.00
1
2741
10:14:30
170.00
170.50
170.50
-2.50
1
2740
10:14:30
170.00
170.50
170.50
-2.50
1
2739
10:14:26
170.00
170.50
170.50
-2.50
1
2738
10:14:16
170.00
170.50
170.00
-3.00
2
2737
10:13:31
170.00
170.50
170.50
-2.50
1
2735
10:13:04
170.00
170.50
170.50
-2.50
2
2734
10:13:01
170.00
170.50
170.00
-3.00
1
2732
10:12:59
170.00
170.50
170.00
-3.00
1
2731
10:12:57
170.00
170.50
170.00
-3.00
2
2730
10:12:56
170.00
170.50
170.00
-3.00
1
2728
10:12:54
170.00
170.50
170.50
-2.50
1
2727
10:12:48
170.00
170.50
170.50
-2.50
1
2726
10:12:38
170.00
170.50
170.00
-3.00
1
2725
10:12:36
170.00
170.50
170.50
-2.50
1
2724
10:12:30
170.00
170.50
170.00
-3.00
1
2723
10:12:15
170.00
170.50
170.00
-3.00
1
2722
10:12:06
170.00
170.50
170.00
-3.00
1
2721
10:12:06
170.00
170.50
170.00
-3.00
1
2720
10:12:05
170.00
170.50
170.00
-3.00
1
2719
10:12:02
170.00
170.50
170.00
-3.00
1
2718
10:12:02
170.00
170.50
170.00
-3.00
2
2717
10:12:02
170.00
170.50
170.00
-3.00
4
2715
10:12:01
170.00
170.50
170.00
-3.00
1
2711
10:11:59
170.00
170.50
170.00
-3.00
1
2710
10:11:54
170.00
170.50
170.00
-3.00
1
2709
10:11:52
170.00
170.50
170.50
-2.50
1
2708
10:11:48
170.00
170.50
170.00
-3.00
1
2707
10:11:47
170.00
170.50
170.00
-3.00
1
2706
10:11:37
170.00
170.50
170.00
-3.00
1
2705
10:11:37
170.00
170.50
170.00
-3.00
1
2704
10:11:36
170.00
170.50
170.00
-3.00
2
2703
10:11:36
170.00
170.50
170.00
-3.00
2
2701
10:11:35
170.00
170.50
170.00
-3.00
1
2699
10:11:33
170.00
170.50
170.00
-3.00
14
2698
10:11:32
170.00
170.50
170.00
-3.00
2
2684
10:11:29
170.00
170.50
170.00
-3.00
1
2682
10:11:27
170.00
170.50
170.00
-3.00
1
2681
10:11:26
170.00
170.50
170.00
-3.00
6
2680
10:11:22
170.00
170.50
170.00
-3.00
2
2674
10:11:21
170.00
170.50
170.00
-3.00
1
2672
10:11:21
170.00
170.50
170.00
-3.00
2
2671
10:11:21
170.00
170.50
170.00
-3.00
2
2669
10:11:20
170.00
170.50
170.00
-3.00
1
2667
10:11:13
170.00
170.50
170.00
-3.00
1
2666
10:11:13
170.00
170.50
170.00
-3.00
2
2665
10:11:10
170.00
170.50
170.50
-2.50
2
2663
10:11:10
170.00
170.50
170.50
-2.50
2
2661
10:11:07
170.00
170.50
170.50
-2.50
1
2659
10:11:06
170.00
170.50
170.00
-3.00
1
2658
10:11:03
170.00
170.50
170.00
-3.00
8
2657
10:11:03
170.00
170.50
170.50
-2.50
3
2649
10:11:02
170.00
170.50
170.00
-3.00
4
2646
10:11:02
170.00
170.50
170.00
-3.00
4
2642
10:11:02
170.00
170.50
170.00
-3.00
1
2638
10:11:02
170.00
170.50
170.00
-3.00
3
2637
10:11:02
170.00
170.50
170.00
-3.00
4
2634
10:11:02
170.00
171.00
170.00
-3.00
1
2630
10:11:02
170.50
171.00
170.50
-2.50
108
2629
10:11:02
170.50
171.00
170.50
-2.50
2
2521
10:11:02
170.50
171.00
170.50
-2.50
4
2519
10:11:01
170.50
171.00
170.50
-2.50
2
2515
10:11:01
170.50
171.00
170.50
-2.50
1
2513
10:11:01
170.50
171.00
170.50
-2.50
1
2512
10:11:01
170.50
171.00
170.50
-2.50
1
2511
10:11:01
170.50
171.00
170.50
-2.50
1
2510
10:11:01
170.50
171.00
170.50
-2.50
2
2509
10:11:01
170.50
171.00
170.50
-2.50
1
2507
10:11:01
170.50
171.00
170.50
-2.50
1
2506
10:11:01
170.50
171.00
170.50
-2.50
1
2505
10:11:01
170.50
171.00
170.50
-2.50
1
2504
10:11:01
170.50
171.00
170.50
-2.50
3
2503
10:11:01
170.50
171.00
170.50
-2.50
4
2500
10:11:00
170.50
171.00
170.50
-2.50
1
2496
10:11:00
170.50
171.00
170.50
-2.50
4
2495
10:11:00
170.50
171.00
170.50
-2.50
9
2491
10:11:00
170.50
171.00
170.50
-2.50
5
2482
10:11:00
170.50
171.00
170.50
-2.50
4
2477
10:11:00
170.50
171.00
170.50
-2.50
1
2473
10:11:00
170.50
171.00
170.50
-2.50
1
2472
10:11:00
170.50
171.00
170.50
-2.50
1
2471
10:11:00
170.50
171.00
170.50
-2.50
1
2470
10:11:00
170.50
171.00
170.50
-2.50
1
2469
10:10:59
170.50
171.00
170.50
-2.50
1
2468
10:10:59
170.50
171.00
170.50
-2.50
1
2467
10:10:59
170.50
171.00
170.50
-2.50
1
2466
10:10:59
170.50
171.00
170.50
-2.50
2
2465
10:10:59
170.50
171.00
170.50
-2.50
2
2463
10:10:59
170.50
171.00
170.50
-2.50
3
2461
10:10:59
170.50
171.00
170.50
-2.50
12
2458
10:10:59
170.50
171.00
170.50
-2.50
5
2446
10:10:59
170.50
171.00
170.50
-2.50
2
2441
10:10:59
170.50
171.00
170.50
-2.50
2
2439
10:10:59
170.50
171.00
170.50
-2.50
12
2437
10:10:59
170.50
171.00
170.50
-2.50
10
2425
10:10:59
170.50
171.00
170.50
-2.50
66
2415
10:10:49
170.50
171.00
170.50
-2.50
1
2349
10:10:47
170.50
171.00
170.50
-2.50
1
2348
10:10:45
170.50
171.00
170.50
-2.50
1
2347
10:10:33
170.50
171.00
170.50
-2.50
1
2346
10:10:25
170.50
171.00
170.50
-2.50
3
2345
10:10:23
170.50
171.00
170.50
-2.50
2
2342
10:10:22
170.50
171.00
170.50
-2.50
4
2340
10:10:19
170.50
171.00
170.50
-2.50
1
2336
10:10:03
170.50
171.00
170.50
-2.50
1
2335
10:09:57
170.50
171.00
170.50
-2.50
1
2334
10:09:51
170.50
171.00
170.50
-2.50
8
2333
10:09:45
170.50
171.00
171.00
-2.00
1
2325
10:08:59
170.50
171.00
170.50
-2.50
1
2324
10:08:53
170.50
171.00
170.50
-2.50
2
2323
10:08:46
170.50
171.00
170.50
-2.50
1
2321
10:08:25
170.50
171.00
170.50
-2.50
1
2320
10:08:22
170.50
171.00
170.50
-2.50
2
2319
10:08:21
170.50
171.00
170.50
-2.50
1
2317
10:08:21
170.50
171.00
170.50
-2.50
1
2316
10:08:21
170.50
171.00
170.50
-2.50
1
2315
10:08:18
170.50
171.00
170.50
-2.50
1
2314
10:08:15
170.50
171.00
170.50
-2.50
3
2313
10:08:15
170.50
171.00
170.50
-2.50
1
2310
10:08:14
170.50
171.00
170.50
-2.50
2
2309
10:08:14
170.50
171.00
170.50
-2.50
1
2307
10:08:14
170.50
171.00
170.50
-2.50
1
2306
10:08:13
170.50
171.00
170.50
-2.50
1
2305
10:08:12
170.50
171.00
170.50
-2.50
1
2304
10:07:54
170.50
171.00
170.50
-2.50
1
2303
10:07:25
170.50
171.00
170.50
-2.50
1
2302
10:07:25
170.50
171.00
170.50
-2.50
5
2301
10:06:26
170.50
171.00
170.50
-2.50
2
2296
10:05:52
170.50
171.00
170.50
-2.50
1
2294
10:05:33
170.50
171.00
170.50
-2.50
1
2293
10:05:22
170.50
171.00
170.50
-2.50
2
2292
10:04:59
170.50
171.00
170.50
-2.50
1
2290
10:04:39
170.50
171.00
170.50
-2.50
2
2289
10:04:08
170.50
171.00
170.50
-2.50
3
2287
10:04:07
170.50
171.00
170.50
-2.50
1
2284
10:03:58
170.50
171.00
170.50
-2.50
1
2283
10:03:52
170.50
171.00
170.50
-2.50
2
2282
10:03:34
170.50
171.00
170.50
-2.50
6
2280
10:03:29
170.50
171.00
170.50
-2.50
1
2274
10:03:07
170.50
171.00
170.50
-2.50
2
2273
10:02:57
170.50
171.00
170.50
-2.50
3
2271
10:02:55
170.50
171.00
171.00
-2.00
1
2268
10:02:54
170.50
171.00
170.50
-2.50
2
2267
10:02:54
170.50
171.00
170.50
-2.50
1
2265
10:02:52
170.50
171.00
170.50
-2.50
2
2264
10:02:51
170.50
171.00
170.50
-2.50
1
2262
10:02:47
170.50
171.00
170.50
-2.50
4
2261
10:02:39
170.50
171.00
170.50
-2.50
1
2257
10:02:31
170.50
171.00
170.50
-2.50
1
2256
10:02:21
170.50
171.00
170.50
-2.50
1
2255
10:02:08
170.50
171.00
171.00
-2.00
1
2254
10:01:39
170.50
171.00
170.50
-2.50
2
2253
10:01:31
170.50
171.00
170.50
-2.50
1
2251
10:01:24
170.50
171.00
170.50
-2.50
1
2250
10:01:22
170.50
171.00
170.50
-2.50
1
2249
10:01:20
170.50
171.00
170.50
-2.50
1
2248
10:01:09
170.50
171.00
170.50
-2.50
2
2247
10:01:06
170.50
171.00
170.50
-2.50
1
2245
10:01:06
170.50
171.00
170.50
-2.50
2
2244
10:01:00
170.50
171.00
171.00
-2.00
2
2242
10:00:51
170.50
171.00
171.00
-2.00
1
2240
10:00:45
170.50
171.00
170.50
-2.50
1
2239
10:00:37
170.50
171.00
170.50
-2.50
2
2238
10:00:37
170.50
171.00
170.50
-2.50
1
2236
10:00:37
170.50
171.00
170.50
-2.50
10
2235
10:00:21
170.50
171.00
170.50
-2.50
1
2225
10:00:21
170.50
171.00
170.50
-2.50
1
2224
10:00:16
170.50
171.00
170.50
-2.50
1
2223
10:00:11
170.50
171.00
170.50
-2.50
1
2222
10:00:03
170.50
171.00
171.00
-2.00
1
2221
09:59:51
170.50
171.00
170.50
-2.50
1
2220
09:59:50
170.50
171.00
171.00
-2.00
2
2219
09:59:44
170.50
171.00
170.50
-2.50
1
2217
09:59:16
170.50
171.00
171.00
-2.00
1
2216
09:59:01
170.50
171.00
170.50
-2.50
1
2215
09:59:00
170.50
171.00
171.00
-2.00
1
2214
09:58:33
170.50
171.00
171.00
-2.00
1
2213
09:58:21
170.50
171.00
171.00
-2.00
1
2212
09:58:21
170.50
171.00
171.00
-2.00
5
2211
09:57:40
170.50
171.00
171.00
-2.00
1
2206
09:57:27
170.50
171.00
170.50
-2.50
6
2205
09:57:23
170.50
171.00
170.50
-2.50
7
2199
09:56:58
170.50
171.00
170.50
-2.50
1
2192
09:56:46
170.50
171.00
170.50
-2.50
1
2191
09:56:46
170.50
171.00
170.50
-2.50
1
2190
09:56:40
170.50
171.00
170.50
-2.50
2
2189
09:56:40
170.50
171.00
170.50
-2.50
1
2187
09:56:40
170.50
171.00
170.50
-2.50
1
2186
09:56:40
170.50
171.00
170.50
-2.50
1
2185
09:56:37
170.50
171.00
170.50
-2.50
1
2184
09:56:37
170.50
171.00
170.50
-2.50
2
2183
09:56:10
170.50
171.00
170.50
-2.50
1
2181
09:55:24
170.50
171.00
170.50
-2.50
1
2180
09:55:02
170.50
171.00
170.50
-2.50
1
2179
09:54:59
170.50
171.00
171.00
-2.00
1
2178
09:54:53
170.50
171.00
170.50
-2.50
1
2177
09:54:53
170.50
171.00
171.00
-2.00
1
2176
09:54:40
170.50
171.00
170.50
-2.50
1
2175
09:54:12
170.50
171.00
171.00
-2.00
1
2174
09:54:00
170.50
171.00
171.00
-2.00
2
2173
09:53:49
170.50
171.00
170.50
-2.50
3
2171
09:53:49
170.50
171.00
170.50
-2.50
3
2168
09:53:16
170.50
171.00
171.00
-2.00
1
2165
09:53:06
170.50
171.00
171.00
-2.00
1
2164
09:52:58
170.50
171.00
171.00
-2.00
1
2163
09:52:56
170.50
171.00
171.00
-2.00
1
2162
09:52:49
170.50
171.00
171.00
-2.00
1
2161
09:52:23
170.50
171.00
171.00
-2.00
1
2160
09:51:24
170.50
171.00
171.00
-2.00
2
2159
09:50:59
170.50
171.00
171.00
-2.00
1
2157
09:50:58
170.50
171.00
171.00
-2.00
1
2156
09:50:41
170.50
171.00
171.00
-2.00
1
2155
09:50:29
170.50
171.00
170.50
-2.50
1
2154
09:50:24
170.50
171.00
170.50
-2.50
1
2153
09:50:23
170.50
171.00
171.00
-2.00
5
2152
09:50:06
170.50
171.00
171.00
-2.00
1
2147
09:49:59
170.50
171.00
171.00
-2.00
1
2146
09:49:57
170.50
171.00
171.00
-2.00
1
2145
09:49:34
170.50
171.00
171.00
-2.00
1
2144
09:49:05
170.50
171.00
171.00
-2.00
1
2143
09:48:45
170.50
171.00
171.00
-2.00
1
2142
09:48:45
170.50
171.00
171.00
-2.00
1
2141
09:48:40
170.50
171.00
171.00
-2.00
4
2140
09:48:23
170.50
171.00
171.00
-2.00
1
2136
09:48:20
170.50
171.00
171.00
-2.00
1
2135
09:48:16
170.50
171.00
171.00
-2.00
2
2134
09:48:02
170.50
171.00
171.00
-2.00
1
2132
09:47:46
170.50
171.00
171.00
-2.00
1
2131
09:47:30
170.50
171.00
171.00
-2.00
1
2130
09:47:16
170.50
171.00
170.50
-2.50
1
2129
09:47:14
170.50
171.00
171.00
-2.00
1
2128
09:47:10
170.50
171.00
170.50
-2.50
1
2127
09:47:06
170.50
171.00
171.00
-2.00
2
2126
09:47:01
170.50
171.00
170.50
-2.50
4
2124
09:46:53
170.50
171.00
170.50
-2.50
1
2120
09:46:52
170.50
171.00
171.00
-2.00
5
2119
09:46:49
170.50
171.00
170.50
-2.50
3
2114
09:46:31
170.50
171.00
170.50
-2.50
1
2111
09:46:30
170.50
171.00
170.50
-2.50
1
2110
09:46:00
170.50
171.00
170.50
-2.50
1
2109
09:45:53
170.50
171.00
171.00
-2.00
1
2108
09:45:52
170.50
171.00
170.50
-2.50
3
2107
09:45:51
170.50
171.00
170.50
-2.50
1
2104
09:45:50
170.50
171.00
171.00
-2.00
1
2103
09:45:41
170.50
171.00
171.00
-2.00
1
2102
09:45:39
170.50
171.00
170.50
-2.50
1
2101
09:45:37
170.50
171.00
171.00
-2.00
5
2100
09:45:03
170.50
171.00
171.00
-2.00
1
2095
09:44:51
170.50
171.00
170.50
-2.50
1
2094
09:44:44
170.50
171.00
170.50
-2.50
2
2093
09:44:40
170.50
171.00
170.50
-2.50
1
2091
09:44:39
170.50
171.00
170.50
-2.50
1
2090
09:44:37
170.50
171.00
170.50
-2.50
1
2089
09:44:28
170.50
171.00
170.50
-2.50
1
2088
09:44:27
170.50
171.00
170.50
-2.50
1
2087
09:44:21
170.50
171.00
170.50
-2.50
1
2086
09:44:15
170.50
171.00
170.50
-2.50
1
2085
09:44:05
170.50
171.00
170.50
-2.50
1
2084
09:44:00
170.50
171.00
170.50
-2.50
1
2083
09:43:59
170.50
171.00
170.50
-2.50
2
2082
09:43:58
170.50
171.00
170.50
-2.50
1
2080
09:43:57
170.50
171.00
170.50
-2.50
1
2079
09:43:56
170.50
171.00
170.50
-2.50
1
2078
09:43:50
170.50
171.00
170.50
-2.50
2
2077
09:43:50
170.50
171.00
171.00
-2.00
1
2075
09:43:48
170.50
171.00
170.50
-2.50
1
2074
09:43:48
170.50
171.00
170.50
-2.50
1
2073
09:43:46
170.50
171.00
170.50
-2.50
4
2072
09:43:44
170.50
171.00
170.50
-2.50
1
2068
09:43:43
170.50
171.00
170.50
-2.50
2
2067
09:43:43
170.50
171.00
170.50
-2.50
2
2065
09:43:43
170.50
171.00
170.50
-2.50
3
2063
09:43:42
170.50
171.00
170.50
-2.50
1
2060
09:43:42
170.50
171.00
170.50
-2.50
4
2059
09:43:40
170.50
171.00
170.50
-2.50
1
2055
09:43:39
170.50
171.00
170.50
-2.50
1
2054
09:43:39
170.50
171.00
170.50
-2.50
4
2053
09:43:38
170.50
171.00
170.50
-2.50
1
2049
09:43:37
170.50
171.00
170.50
-2.50
1
2048
09:43:36
170.50
171.00
170.50
-2.50
2
2047
09:43:35
170.50
171.00
171.00
-2.00
2
2045
09:43:35
170.50
171.00
170.50
-2.50
3
2043
09:43:35
170.50
171.00
170.50
-2.50
1
2040
09:43:34
170.50
171.00
170.50
-2.50
10
2039
09:43:34
170.50
171.00
170.50
-2.50
12
2029
09:43:34
170.50
171.00
171.00
-2.00
1
2017
09:43:33
170.50
171.00
170.50
-2.50
1
2016
09:43:33
170.50
171.00
170.50
-2.50
3
2015
09:43:33
170.50
171.00
171.00
-2.00
2
2012
09:43:33
170.50
171.50
170.50
-2.50
1
2010
09:43:33
171.00
171.50
171.00
-2.00
94
2009
09:43:33
171.00
171.50
171.00
-2.00
1
1915
09:43:33
171.00
171.50
171.00
-2.00
8
1914
09:43:33
171.00
171.50
171.00
-2.00
12
1906
09:43:33
171.00
171.50
171.00
-2.00
97
1894
09:43:32
171.00
171.50
171.00
-2.00
1
1797
09:43:32
171.00
171.50
171.00
-2.00
2
1796
09:43:31
171.00
171.50
171.00
-2.00
1
1794
09:43:31
171.00
171.50
171.00
-2.00
3
1793
09:43:31
171.00
171.50
171.00
-2.00
1
1790
09:43:31
171.00
171.50
171.00
-2.00
6
1789
09:43:31
171.00
171.50
171.00
-2.00
1
1783
09:43:30
171.00
171.50
171.00
-2.00
1
1782
09:43:30
171.00
171.50
171.00
-2.00
16
1781
09:43:29
171.00
171.50
171.00
-2.00
2
1765
09:43:29
171.00
171.50
171.00
-2.00
3
1763
09:43:29
171.00
171.50
171.50
-1.50
1
1760
09:43:29
171.00
171.50
171.00
-2.00
1
1759
09:43:28
171.00
171.50
171.00
-2.00
2
1758
09:43:28
171.00
171.50
171.00
-2.00
1
1756
09:43:28
171.00
171.50
171.00
-2.00
21
1755
09:43:27
171.00
171.50
171.00
-2.00
1
1734
09:43:27
171.00
171.50
171.50
-1.50
1
1733
09:43:27
171.00
171.50
171.00
-2.00
7
1732
09:43:27
171.00
171.50
171.00
-2.00
5
1725
09:43:26
171.00
171.50
171.00
-2.00
2
1720
09:43:26
171.00
171.50
171.00
-2.00
1
1718
09:43:26
171.00
171.50
171.00
-2.00
4
1717
09:43:26
171.00
171.50
171.00
-2.00
8
1713
09:43:26
171.00
171.50
171.00
-2.00
3
1705
09:43:26
171.00
171.50
171.00
-2.00
3
1702
09:43:26
171.00
171.50
171.00
-2.00
2
1699
09:43:26
171.00
171.50
171.00
-2.00
2
1697
09:43:26
171.00
171.50
171.00
-2.00
2
1695
09:43:26
171.00
171.50
171.00
-2.00
2
1693
09:43:26
171.00
171.50
171.00
-2.00
13
1691
09:43:26
171.00
171.50
171.00
-2.00
3
1678
09:43:26
171.00
171.50
171.00
-2.00
50
1675
09:43:26
171.00
171.50
171.00
-2.00
3
1625
09:43:26
171.00
171.50
171.00
-2.00
35
1622
09:43:26
171.00
171.50
171.00
-2.00
32
1587
09:43:26
171.00
171.50
171.00
-2.00
2
1555
09:43:26
171.00
171.50
171.00
-2.00
50
1553
09:43:02
171.00
171.50
171.00
-2.00
3
1503
09:42:55
171.00
171.50
171.00
-2.00
1
1500
09:42:33
171.00
171.50
171.50
-1.50
2
1499
09:42:32
171.00
171.50
171.00
-2.00
1
1497
09:42:03
171.00
171.50
171.00
-2.00
1
1496
09:41:43
171.00
171.50
171.00
-2.00
10
1495
09:41:42
171.00
171.50
171.50
-1.50
1
1485
09:41:41
171.00
171.50
171.00
-2.00
2
1484
09:41:41
171.00
171.50
171.00
-2.00
3
1482
09:41:40
171.00
171.50
171.00
-2.00
8
1479
09:41:40
171.00
171.50
171.00
-2.00
1
1471
09:41:40
171.00
171.50
171.00
-2.00
64
1470
09:41:40
171.00
171.50
171.00
-2.00
2
1406
09:41:40
171.00
171.50
171.00
-2.00
3
1404
09:41:30
171.00
171.50
171.00
-2.00
2
1401
09:41:23
171.00
171.50
171.00
-2.00
1
1399
09:41:22
171.00
171.50
171.00
-2.00
3
1398
09:41:14
171.00
171.50
171.00
-2.00
2
1395
09:41:11
171.00
171.50
171.00
-2.00
3
1393
09:40:58
171.00
171.50
171.00
-2.00
3
1390
09:40:49
171.00
171.50
171.50
-1.50
1
1387
09:40:47
171.00
171.50
171.00
-2.00
2
1386
09:40:37
171.00
171.50
171.00
-2.00
1
1384
09:40:29
171.00
171.50
171.50
-1.50
5
1383
09:40:24
171.00
171.50
171.50
-1.50
5
1378
09:40:14
171.00
171.50
171.00
-2.00
1
1373
09:40:08
171.00
171.50
171.00
-2.00
1
1372
09:40:06
171.00
171.50
171.00
-2.00
2
1371
09:40:02
171.00
171.50
171.50
-1.50
1
1369
09:39:35
171.00
171.50
171.50
-1.50
1
1368
09:39:34
171.00
171.50
171.50
-1.50
2
1367
09:39:26
171.00
171.50
171.50
-1.50
1
1365
09:39:26
171.00
171.50
171.50
-1.50
1
1364
09:39:08
171.00
171.50
171.50
-1.50
1
1363
09:39:03
171.00
171.50
171.00
-2.00
2
1362
09:38:48
171.00
171.50
171.50
-1.50
5
1360
09:38:21
171.00
171.50
171.00
-2.00
1
1355
09:38:21
171.00
171.50
171.00
-2.00
16
1354
09:38:05
171.00
171.50
171.00
-2.00
2
1338
09:37:38
171.00
171.50
171.00
-2.00
1
1336
09:37:38
171.00
171.50
171.00
-2.00
1
1335
09:37:33
171.00
171.50
171.50
-1.50
1
1334
09:37:33
171.00
171.50
171.50
-1.50
1
1333
09:37:13
171.00
171.50
171.50
-1.50
1
1332
09:36:57
171.00
171.50
171.50
-1.50
1
1331
09:36:39
171.00
171.50
171.50
-1.50
1
1330
09:36:35
171.00
171.50
171.00
-2.00
1
1329
09:36:34
171.00
171.50
171.50
-1.50
1
1328
09:36:23
171.00
171.50
171.50
-1.50
1
1327
09:36:18
171.00
171.50
171.50
-1.50
1
1326
09:36:14
171.00
171.50
171.50
-1.50
2
1325
09:36:13
171.00
171.50
171.50
-1.50
5
1323
09:36:10
171.00
171.50
171.50
-1.50
10
1318
09:36:00
171.00
171.50
171.00
-2.00
3
1308
09:35:59
171.00
171.50
171.50
-1.50
1
1305
09:35:54
171.00
171.50
171.50
-1.50
1
1304
09:35:42
171.00
171.50
171.50
-1.50
1
1303
09:35:12
171.00
171.50
171.00
-2.00
1
1302
09:35:11
171.00
171.50
171.50
-1.50
1
1301
09:35:06
171.00
171.50
171.00
-2.00
1
1300
09:35:05
171.00
171.50
171.50
-1.50
1
1299
09:34:51
171.00
171.50
171.00
-2.00
1
1298
09:34:49
171.00
171.50
171.50
-1.50
1
1297
09:34:43
171.00
171.50
171.50
-1.50
1
1296
09:34:43
171.00
171.50
171.00
-2.00
1
1295
09:34:42
171.00
171.50
171.00
-2.00
8
1294
09:34:35
171.00
171.50
171.00
-2.00
1
1286
09:34:33
171.00
171.50
171.00
-2.00
2
1285
09:34:30
171.00
171.50
171.00
-2.00
1
1283
09:34:21
171.00
171.50
171.00
-2.00
1
1282
09:34:19
171.00
171.50
171.00
-2.00
2
1281
09:34:13
171.00
171.50
171.00
-2.00
1
1279
09:34:13
171.00
171.50
171.00
-2.00
1
1278
09:34:12
171.00
171.50
171.00
-2.00
2
1277
09:34:05
171.00
171.50
171.50
-1.50
1
1275
09:34:03
171.00
171.50
171.00
-2.00
1
1274
09:34:02
171.00
171.50
171.00
-2.00
3
1273
09:33:54
171.00
171.50
171.00
-2.00
1
1270
09:33:52
171.00
171.50
171.00
-2.00
1
1269
09:33:52
171.00
171.50
171.00
-2.00
1
1268
09:33:49
171.00
171.50
171.00
-2.00
1
1267
09:33:46
171.00
171.50
171.00
-2.00
1
1266
09:33:43
171.00
171.50
171.00
-2.00
2
1265
09:33:43
171.00
171.50
171.00
-2.00
1
1263
09:33:32
171.00
171.50
171.00
-2.00
1
1262
09:33:31
171.00
171.50
171.00
-2.00
2
1261
09:33:23
171.00
171.50
171.00
-2.00
2
1259
09:33:18
171.00
171.50
171.00
-2.00
1
1257
09:33:18
171.00
171.50
171.00
-2.00
1
1256
09:33:13
171.00
171.50
171.00
-2.00
1
1255
09:33:11
171.00
171.50
171.50
-1.50
1
1254
09:32:57
171.00
171.50
171.00
-2.00
1
1253
09:32:54
171.00
171.50
171.00
-2.00
1
1252
09:32:51
171.00
171.50
171.00
-2.00
1
1251
09:32:51
171.00
171.50
171.50
-1.50
2
1250
09:32:48
171.00
171.50
171.00
-2.00
2
1248
09:32:44
171.00
171.50
171.00
-2.00
1
1246
09:32:39
171.00
171.50
171.50
-1.50
1
1245
09:32:38
171.00
171.50
171.00
-2.00
1
1244
09:32:24
171.00
171.50
171.50
-1.50
1
1243
09:32:23
171.00
171.50
171.50
-1.50
1
1242
09:32:23
171.00
171.50
171.00
-2.00
1
1241
09:32:20
171.00
171.50
171.00
-2.00
3
1240
09:32:16
171.00
171.50
171.00
-2.00
1
1237
09:32:15
171.00
171.50
171.00
-2.00
1
1236
09:32:14
171.00
171.50
171.00
-2.00
1
1235
09:32:11
171.00
171.50
171.00
-2.00
1
1234
09:32:09
171.00
171.50
171.50
-1.50
1
1233
09:32:07
171.00
171.50
171.00
-2.00
1
1232
09:32:06
171.00
171.50
171.50
-1.50
1
1231
09:32:04
171.00
171.50
171.00
-2.00
1
1230
09:32:01
171.00
171.50
171.50
-1.50
5
1229
09:32:00
171.00
171.50
171.50
-1.50
1
1224
09:31:58
171.00
171.50
171.00
-2.00
1
1223
09:31:57
171.00
171.50
171.50
-1.50
7
1222
09:31:49
171.00
171.50
171.50
-1.50
1
1215
09:31:49
171.00
171.50
171.00
-2.00
3
1214
09:31:46
171.00
171.50
171.00
-2.00
1
1211
09:31:46
171.00
171.50
171.00
-2.00
3
1210
09:31:43
171.00
171.50
171.50
-1.50
1
1207
09:31:40
171.00
171.50
171.50
-1.50
1
1206
09:31:33
171.00
171.50
171.50
-1.50
1
1205
09:31:24
171.00
171.50
171.50
-1.50
2
1204
09:31:24
171.50
172.00
171.50
-1.50
11
1202
09:31:24
171.50
172.00
171.50
-1.50
2
1191
09:31:24
171.50
172.00
171.50
-1.50
2
1189
09:31:24
171.50
172.00
171.50
-1.50
2
1187
09:31:24
171.50
172.00
171.50
-1.50
2
1185
09:31:24
171.50
172.00
171.50
-1.50
7
1183
09:31:24
171.50
172.00
171.50
-1.50
1
1176
09:31:23
171.50
172.00
171.50
-1.50
7
1175
09:31:23
171.50
172.00
171.50
-1.50
2
1168
09:31:23
171.50
172.00
171.50
-1.50
8
1166
09:31:23
171.50
172.00
171.50
-1.50
2
1158
09:31:23
171.50
172.00
171.50
-1.50
2
1156
09:31:23
171.50
172.00
171.50
-1.50
1
1154
09:31:23
171.50
172.00
171.50
-1.50
1
1153
09:31:22
171.50
172.00
171.50
-1.50
95
1152
09:31:13
171.50
172.00
171.50
-1.50
1
1057
09:31:11
171.50
172.00
171.50
-1.50
1
1056
09:31:08
171.50
172.00
171.50
-1.50
1
1055
09:31:05
171.50
172.00
171.50
-1.50
2
1054
09:31:05
171.50
172.00
171.50
-1.50
8
1052
09:31:05
171.50
172.00
171.50
-1.50
1
1044
09:31:02
171.50
172.00
171.50
-1.50
1
1043
09:30:59
171.50
172.00
171.50
-1.50
6
1042
09:30:59
171.50
172.00
171.50
-1.50
1
1036
09:30:58
171.50
172.00
171.50
-1.50
2
1035
09:30:50
171.50
172.00
171.50
-1.50
1
1033
09:30:32
171.50
172.00
171.50
-1.50
1
1032
09:30:31
171.50
172.00
171.50
-1.50
1
1031
09:30:22
171.50
172.00
171.50
-1.50
1
1030
09:30:20
171.50
172.00
172.00
-1.00
1
1029
09:30:13
171.50
172.00
171.50
-1.50
1
1028
09:30:12
171.50
172.00
171.50
-1.50
1
1027
09:30:10
171.50
172.00
171.50
-1.50
1
1026
09:30:09
171.50
172.00
171.50
-1.50
3
1025
09:30:03
171.50
172.00
172.00
-1.00
1
1022
09:30:02
171.50
172.00
171.50
-1.50
1
1021
09:29:59
171.50
172.00
171.50
-1.50
7
1020
09:29:58
171.50
172.00
171.50
-1.50
8
1013
09:29:58
171.50
172.00
171.50
-1.50
1
1005
09:29:58
171.50
172.50
171.50
-1.50
1
1004
09:29:58
171.50
172.50
171.50
-1.50
1
1003
09:29:57
172.00
172.50
172.00
-1.00
55
1002
09:29:57
172.00
172.50
172.00
-1.00
23
947
09:29:56
171.50
172.00
172.00
-1.00
26
924
09:29:56
172.00
172.50
172.00
-1.00
1
898
09:29:51
172.00
172.50
172.00
-1.00
27
897
09:29:50
172.00
172.50
172.00
-1.00
2
870
09:29:50
172.00
172.50
172.00
-1.00
19
868
09:29:50
172.00
172.50
172.00
-1.00
2
849
09:29:50
172.00
172.50
172.00
-1.00
1
847
09:29:50
171.50
172.00
172.00
-1.00
9
846
09:29:50
172.00
172.50
172.00
-1.00
5
837
09:29:49
172.00
172.50
172.00
-1.00
7
832
09:29:49
172.00
172.50
172.00
-1.00
2
825
09:29:49
172.00
172.50
172.00
-1.00
1
823
09:29:49
171.50
172.00
172.00
-1.00
20
822
09:29:49
171.50
172.00
172.00
-1.00
16
802
09:29:49
171.50
172.00
172.00
-1.00
1
786
09:29:49
171.50
172.00
172.00
-1.00
26
785
09:29:49
171.50
172.00
172.00
-1.00
32
759
09:29:49
171.50
172.00
172.00
-1.00
1
727
09:29:49
172.00
172.50
172.00
-1.00
28
726
09:29:49
172.00
172.50
172.00
-1.00
68
698
09:29:49
172.00
172.50
172.00
-1.00
1
630
09:29:49
172.00
172.50
172.00
-1.00
96
629
09:29:49
172.00
172.50
172.00
-1.00
2
533
09:29:49
172.00
172.50
172.00
-1.00
1
531
09:29:49
172.00
172.50
172.00
-1.00
39
530
09:29:49
172.00
172.50
172.00
-1.00
4
491
09:29:49
172.00
172.50
172.00
-1.00
12
487
09:29:49
172.00
172.50
172.00
-1.00
2
475
09:29:49
172.00
172.50
172.00
-1.00
1
473
09:29:48
172.00
172.50
172.00
-1.00
4
472
09:29:41
172.00
172.50
172.00
-1.00
2
468
09:29:40
172.00
172.50
172.00
-1.00
6
466
09:29:33
172.00
172.50
172.00
-1.00
1
460
09:28:19
172.00
172.50
172.00
-1.00
1
459
09:28:07
172.00
172.50
172.00
-1.00
1
458
09:28:02
172.00
172.50
172.00
-1.00
1
457
09:28:02
172.00
172.50
172.00
-1.00
2
456
09:28:01
172.00
172.50
172.00
-1.00
5
454
09:27:39
172.00
172.50
172.00
-1.00
3
449
09:27:36
172.00
172.50
172.00
-1.00
1
446
09:27:24
172.00
172.50
172.00
-1.00
1
445
09:27:17
172.00
172.50
172.00
-1.00
1
444
09:27:17
172.00
172.50
172.00
-1.00
2
443
09:27:17
172.00
172.50
172.00
-1.00
7
441
09:26:53
172.00
172.50
172.00
-1.00
1
434
09:26:52
172.00
172.50
172.00
-1.00
1
433
09:26:50
172.00
172.50
172.00
-1.00
1
432
09:26:29
172.00
172.50
172.00
-1.00
1
431
09:26:26
172.00
172.50
172.00
-1.00
1
430
09:26:14
172.00
172.50
172.00
-1.00
1
429
09:26:13
172.00
172.50
172.00
-1.00
2
428
09:26:13
172.00
172.50
172.00
-1.00
20
426
09:25:40
172.00
172.50
172.00
-1.00
4
406
09:24:53
172.00
172.50
172.50
-0.50
1
402
09:24:38
172.00
172.50
172.00
-1.00
1
401
09:24:30
172.00
172.50
172.00
-1.00
5
400
09:24:15
172.00
172.50
172.00
-1.00
1
395
09:24:05
172.00
172.50
172.00
-1.00
1
394
09:23:37
172.00
172.50
172.00
-1.00
1
393
09:23:33
172.00
172.50
172.00
-1.00
1
392
09:23:30
172.00
172.50
172.50
-0.50
1
391
09:23:25
172.00
172.50
172.00
-1.00
1
390
09:23:09
172.00
172.50
172.00
-1.00
1
389
09:22:56
172.00
172.50
172.00
-1.00
1
388
09:22:46
172.00
172.50
172.00
-1.00
1
387
09:22:45
172.00
172.50
172.00
-1.00
1
386
09:22:33
172.00
172.50
172.00
-1.00
2
385
09:22:11
172.00
172.50
172.00
-1.00
1
383
09:22:09
172.00
172.50
172.50
-0.50
1
382
09:21:39
172.00
172.50
172.00
-1.00
1
381
09:21:31
172.00
172.50
172.00
-1.00
1
380
09:21:11
172.00
172.50
172.00
-1.00
1
379
09:21:11
172.00
172.50
172.00
-1.00
1
378
09:21:04
172.00
172.50
172.50
-0.50
5
377
09:21:03
172.00
172.50
172.00
-1.00
1
372
09:20:54
172.00
172.50
172.00
-1.00
1
371
09:20:50
172.00
172.50
172.00
-1.00
1
370
09:20:40
172.00
172.50
172.00
-1.00
3
369
09:20:31
172.00
172.50
172.50
-0.50
1
366
09:20:24
172.00
172.50
172.00
-1.00
1
365
09:20:07
172.00
172.50
172.00
-1.00
1
364
09:19:51
172.00
172.50
172.00
-1.00
1
363
09:19:50
172.00
172.50
172.00
-1.00
1
362
09:19:45
172.00
172.50
172.00
-1.00
1
361
09:18:54
172.00
172.50
172.00
-1.00
3
360
09:18:54
172.00
172.50
172.50
-0.50
1
357
09:18:40
172.00
172.50
172.00
-1.00
1
356
09:18:35
172.00
172.50
172.00
-1.00
1
355
09:18:34
172.00
172.50
172.00
-1.00
1
354
09:18:11
172.00
172.50
172.00
-1.00
1
353
09:17:54
172.00
172.50
172.00
-1.00
1
352
09:17:46
172.00
172.50
172.50
-0.50
1
351
09:17:44
172.00
172.50
172.00
-1.00
1
350
09:17:25
172.00
172.50
172.00
-1.00
1
349
09:17:24
172.00
172.50
172.50
-0.50
1
348
09:17:01
172.00
172.50
172.00
-1.00
1
347
09:16:51
172.00
172.50
172.00
-1.00
1
346
09:16:49
172.00
172.50
172.50
-0.50
1
345
09:16:08
172.00
172.50
172.00
-1.00
1
344
09:15:55
172.00
172.50
172.50
-0.50
1
343
09:15:47
172.00
172.50
172.00
-1.00
3
342
09:15:43
172.00
172.50
172.00
-1.00
1
339
09:15:35
172.00
172.50
172.00
-1.00
1
338
09:15:34
172.00
172.50
172.00
-1.00
5
337
09:15:30
172.00
172.50
172.50
-0.50
1
332
09:15:29
172.00
172.50
172.00
-1.00
2
331
09:15:08
172.00
172.50
172.00
-1.00
2
329
09:14:53
172.00
172.50
172.00
-1.00
1
327
09:14:48
172.00
172.50
172.00
-1.00
1
326
09:14:45
172.00
172.50
172.00
-1.00
1
325
09:14:29
172.00
172.50
172.00
-1.00
1
324
09:14:21
172.00
172.50
172.00
-1.00
1
323
09:14:17
172.00
172.50
172.00
-1.00
1
322
09:14:13
172.00
172.50
172.00
-1.00
1
321
09:14:09
172.00
172.50
172.50
-0.50
1
320
09:13:47
172.00
172.50
172.00
-1.00
1
319
09:13:17
172.00
172.50
172.00
-1.00
1
318
09:12:59
172.00
172.50
172.00
-1.00
4
317
09:12:49
172.00
172.50
172.00
-1.00
1
313
09:12:47
172.00
172.50
172.00
-1.00
5
312
09:12:27
172.00
172.50
172.00
-1.00
2
307
09:12:04
172.00
172.50
172.00
-1.00
4
305
09:11:45
172.00
172.50
172.00
-1.00
1
301
09:11:40
172.00
172.50
172.50
-0.50
1
300
09:11:40
172.00
172.50
172.50
-0.50
2
299
09:11:38
172.00
172.50
172.50
-0.50
1
297
09:11:09
172.00
172.50
172.50
-0.50
1
296
09:10:31
172.00
172.50
172.50
-0.50
1
295
09:10:30
172.00
172.50
172.00
-1.00
2
294
09:10:23
172.00
172.50
172.00
-1.00
5
292
09:10:07
172.00
172.50
172.00
-1.00
1
287
09:09:24
172.00
172.50
172.00
-1.00
1
286
09:09:15
172.00
172.50
172.50
-0.50
2
285
09:09:03
172.00
172.50
172.50
-0.50
5
283
09:08:03
172.00
172.50
172.50
-0.50
11
278
09:07:49
172.00
172.50
172.50
-0.50
1
267
09:07:39
172.00
172.50
172.00
-1.00
1
266
09:07:33
172.00
172.50
172.00
-1.00
1
265
09:07:18
172.00
172.50
172.00
-1.00
1
264
09:06:54
172.00
172.50
172.00
-1.00
5
263
09:06:36
172.00
172.50
172.00
-1.00
1
258
09:06:34
172.00
172.50
172.00
-1.00
1
257
09:06:17
172.00
172.50
172.50
-0.50
1
256
09:06:12
172.00
172.50
172.00
-1.00
2
255
09:05:48
172.00
172.50
172.00
-1.00
1
253
09:05:14
172.00
172.50
172.50
-0.50
1
252
09:05:14
172.00
172.50
172.50
-0.50
1
251
09:04:50
172.00
172.50
172.50
-0.50
2
250
09:04:45
172.00
172.50
172.00
-1.00
1
248
09:04:40
172.00
172.50
172.00
-1.00
1
247
09:04:39
172.00
172.50
172.00
-1.00
1
246
09:04:38
172.00
172.50
172.00
-1.00
1
245
09:04:37
172.00
172.50
172.00
-1.00
3
244
09:04:37
172.00
172.50
172.00
-1.00
9
241
09:04:37
172.00
172.50
172.00
-1.00
93
232
09:04:35
172.00
172.50
172.50
-0.50
1
139
09:04:33
172.00
172.50
172.00
-1.00
4
138
09:04:32
172.00
172.50
172.50
-0.50
1
134
09:04:31
172.00
172.50
172.00
-1.00
6
133
09:04:14
172.00
172.50
172.50
-0.50
1
127
09:04:13
172.00
172.50
172.00
-1.00
5
126
09:04:11
172.00
172.50
172.00
-1.00
1
121
09:03:44
172.00
172.50
172.50
-0.50
1
120
09:03:29
172.00
172.50
172.50
-0.50
1
119
09:03:28
172.00
172.50
172.00
-1.00
2
118
09:02:58
172.00
172.50
172.50
-0.50
1
116
09:02:15
172.00
172.50
172.50
-0.50
1
115
09:01:49
172.50
173.00
172.50
-0.50
7
114
09:01:47
172.50
173.00
173.00
0
1
107
09:01:45
172.50
173.00
172.50
-0.50
2
106
09:01:28
172.50
173.00
173.00
0
1
104
09:00:20
172.50
173.00
173.00
0
4
103
09:00:13
--
--
172.00
-1.00
99
99
其他人也逛...
MyCard 5000點虛擬點數卡
HITACHI日立 7公升舒適節電除濕機 RD-14FR
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
PChome 購物儲值100, 000元
MyCard 500點虛擬點數卡
MyCard 1490點虛擬點數卡
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值5, 000元
PChome 購物儲值10, 000元
MyCard 3000點虛擬點數卡
PChome 購物儲值6, 000元
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
大潤發5000元即享券(餘額型)
個股名稱
AsiaYo首度進軍郵輪市場 業績告...
郭智輝斜槓經濟人 曾當過郭台銘...
熱門討論股
台股人氣ETF
熱門概念股
大亞
聯電
鴻海
漢翔
大同
矽統
中興電
緯創
台積電
長榮
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
IDC：三星首季銷量超車蘋果 重...
‧
考量國情助壽險業接軌 金管會准...
‧
中東局勢緊張衝擊 台股類股齊跌...
更多
加密貨幣
比特幣
BTC
62947.98
-2,790.74
-4.25%
以太幣
ETH
3080.97
-75.97
-2.41%
瑞波幣
XRP
0.489970
-0.01
-2.83%
比特幣現金
BCH
483.65
-44.25
-8.38%
萊特幣
LTC
78.25
-1.66
-2.08%
卡達幣
ADA
0.458250
-0.01
-2.27%
波場幣
TRX
0.110476
0.00
-1.88%
恆星幣
XLM
0.106745
0.00
-3.63%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
