中租-KY  (5871) 其他 上市 中信集團

259.50 ▼-4.00 -1.52% 6.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.00 2,386 259.00 35 259.50 81 259.50 260.50 255.50 263.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00259.00259.50259.50-4.0032386
13:30:00259.00259.50259.50-4.003602383
13:24:48258.50259.00259.00-4.5012023
13:24:45258.50259.00259.00-4.5012022
13:24:45258.50259.00258.50-5.0012021
13:24:33258.50259.00259.00-4.5012020
13:24:33258.50259.00259.00-4.5012019
13:24:30258.50259.00259.00-4.5022018
13:24:26258.50259.00259.00-4.5082016
13:24:24258.50259.00259.00-4.5012008
13:24:21258.50259.00259.00-4.5012007
13:24:21258.50259.00259.00-4.5012006
13:24:21258.00258.50258.50-5.0012005
13:24:21258.00258.50258.50-5.0012004
13:24:19258.00258.50258.50-5.0012003
13:24:18258.00258.50258.50-5.0012002
13:24:12258.00258.50258.50-5.0012001
13:24:12258.00258.50258.50-5.0022000
13:24:07258.00258.50258.50-5.00111998
13:24:07258.00258.50258.50-5.0011987
13:24:06258.00258.50258.50-5.0011986
13:24:00258.00258.50258.50-5.0011985
13:24:00258.00258.50258.50-5.0031984
13:24:00258.00258.50258.50-5.0011981
13:23:51258.00258.50258.00-5.5011980
13:23:51258.00258.50258.00-5.5011979
13:23:49258.00258.50258.50-5.0011978
13:23:49258.00258.50258.50-5.0011977
13:23:45258.00258.50258.50-5.0011976
13:23:42258.00258.50258.50-5.0011975
13:23:39258.00258.50258.50-5.0011974
13:23:34258.00258.50258.50-5.0011973
13:23:28258.00258.50258.00-5.5011972
13:23:24258.00258.50258.50-5.0011971
13:23:24258.00258.50258.50-5.0011970
13:23:21258.00258.50258.00-5.5011969
13:23:20258.00258.50258.50-5.0011968
13:23:20258.00258.50258.50-5.0011967
13:23:18258.00258.50258.00-5.5011966
13:23:15258.00258.50258.50-5.0011965
13:23:14258.00258.50258.50-5.0011964
13:23:08258.00258.50258.50-5.0011963
13:23:03258.00258.50258.50-5.0011962
13:22:59258.00258.50258.00-5.5011961
13:22:56258.00258.50258.00-5.5011960
13:22:51258.00258.50258.50-5.0011959
13:22:45258.00258.50258.50-5.0011958
13:22:24258.00258.50258.50-5.0011957
13:22:12258.00258.50258.50-5.0011956
13:21:55258.00258.50258.50-5.0011955
13:21:27258.00258.50258.50-5.0011954
13:21:15258.00258.50258.50-5.0011953
13:21:06258.00258.50258.50-5.0011952
13:21:03258.00258.50258.50-5.0011951
13:21:00258.00258.50258.50-5.0011950
13:20:57258.00258.50258.50-5.0021949
13:20:42258.00258.50258.50-5.0011947
13:20:36258.00258.50258.50-5.0051946
13:19:54258.00258.50258.00-5.5011941
13:19:52258.00258.50258.50-5.0011940
13:19:36258.00258.50258.50-5.0011939
13:18:30258.00258.50258.50-5.0011938
13:18:07258.00258.50258.50-5.0011937
13:18:00258.00258.50258.50-5.0011936
13:17:56258.00258.50258.50-5.0011935
13:17:56258.00258.50258.00-5.5011934
13:17:26258.00258.50258.50-5.0011933
13:17:26258.00258.50258.50-5.0011932
13:16:58258.00258.50258.50-5.0011931
13:16:58258.00258.50258.00-5.5011930
13:16:02258.00258.50258.00-5.5011929
13:15:53258.00258.50258.00-5.5011928
13:15:45258.00258.50258.00-5.5041927
13:15:41258.00258.50258.00-5.5011923
13:15:36258.00258.50258.00-5.5011922
13:15:30258.00258.50258.00-5.5011921
13:15:29258.00258.50258.00-5.5011920
13:15:29258.00258.50258.00-5.5011919
13:15:00258.00258.50258.00-5.5011918
13:14:56258.00258.50258.00-5.5011917
13:14:54258.00258.50258.50-5.0011916
13:14:43258.00258.50258.50-5.0011915
13:14:30258.00258.50258.50-5.0021914
13:14:10258.00258.50258.00-5.5021912
13:14:09258.00258.50258.50-5.0011910
13:14:02258.00258.50258.00-5.5011909
13:13:52258.00258.50258.00-5.5011908
13:13:48258.00258.50258.00-5.5011907
13:13:48258.00258.50258.00-5.5011906
13:13:10258.00258.50258.00-5.5011905
13:13:03258.00258.50258.00-5.5061904
13:12:37258.00258.50258.00-5.5011898
13:12:36258.00258.50258.50-5.0011897
13:11:51258.00258.50258.50-5.0011896
13:11:47258.00258.50258.50-5.0011895
13:11:39258.00258.50258.50-5.0011894
13:11:19258.00258.50258.00-5.5011893
13:11:05258.00258.50258.50-5.0011892
13:10:52258.00258.50258.50-5.0011891
13:10:02258.00258.50258.00-5.5011890
13:09:40258.00258.50258.00-5.5011889
13:09:24258.00258.50258.50-5.0011888
13:08:44258.00258.50258.00-5.5011887
13:07:57258.00258.50258.50-5.0021886
13:07:37258.00258.50258.00-5.5011884
13:07:36258.00258.50258.50-5.0011883
13:07:20258.00258.50258.00-5.5011882
13:07:00258.00258.50258.00-5.5011881
13:06:44258.00258.50258.00-5.5011880
13:05:53258.00258.50258.00-5.5011879
13:05:48258.00258.50258.50-5.0011878
13:05:47258.00258.50258.50-5.0011877
13:05:35258.00258.50258.50-5.0011876
13:05:31258.00258.50258.50-5.0011875
13:05:26258.00258.50258.50-5.0011874
13:05:22258.00258.50258.50-5.0011873
13:05:15258.00258.50258.50-5.0011872
13:05:12258.00258.50258.50-5.0011871
13:04:59258.00258.50258.50-5.0011870
13:04:50258.00258.50258.50-5.0011869
13:04:19258.00258.50258.50-5.0011868
13:04:06258.00258.50258.50-5.0011867
13:02:06258.00258.50258.50-5.0011866
13:01:33258.00258.50258.50-5.0011865
13:01:32258.00258.50258.50-5.0011864
13:01:02258.00258.50258.50-5.0011863
12:59:06258.00258.50258.50-5.0011862
12:58:59258.00258.50258.00-5.5011861
12:58:49258.00258.50258.50-5.0011860
12:58:48258.00258.50258.50-5.0011859
12:58:25258.00258.50258.00-5.5041858
12:57:46258.00258.50258.50-5.0011854
12:57:15258.00258.50258.50-5.0011853
12:56:54257.50258.00258.00-5.5041852
12:56:01257.50258.00258.00-5.5011848
12:55:36257.50258.00258.00-5.5011847
12:55:02258.00258.50258.00-5.5031846
12:54:58258.00258.50258.00-5.5011843
12:54:51258.00258.50258.00-5.5021842
12:54:29258.00258.50258.50-5.0011840
12:54:21258.00258.50258.00-5.5011839
12:54:21258.00258.50258.00-5.5011838
12:54:20258.00258.50258.00-5.5011837
12:54:18258.00258.50258.00-5.5021836
12:54:18258.00258.50258.00-5.5021834
12:53:51258.00258.50258.50-5.0011832
12:53:31258.00258.50258.50-5.0011831
12:53:03258.00258.50258.00-5.5031830
12:52:58258.00258.50258.50-5.0011827
12:52:57258.00258.50258.50-5.0011826
12:52:34258.00258.50258.50-5.0011825
12:51:12258.00258.50258.50-5.0011824
12:50:57258.00258.50258.00-5.5011823
12:50:00257.50258.50258.50-5.0011822
12:50:00257.50258.00258.00-5.5021821
12:49:48257.50258.50258.50-5.0021819
12:49:47257.50258.00258.00-5.5031817
12:49:47257.50258.00258.00-5.5091814
12:48:21257.50258.00258.00-5.5011805
12:48:13257.50258.00258.00-5.5011804
12:47:56257.50258.00258.00-5.5011803
12:45:32258.00258.50258.00-5.5051802
12:45:21258.00258.50258.00-5.5051797
12:44:51257.50258.00258.00-5.5011792
12:44:51257.50258.00258.00-5.5011791
12:44:48257.50258.00258.00-5.5011790
12:44:44257.50258.00258.00-5.5011789
12:44:39257.50258.00258.00-5.5011788
12:42:57257.50258.00257.50-6.0011787
12:42:57257.50258.00258.00-5.5011786
12:42:57257.50258.00258.00-5.5021785
12:42:56257.50258.00258.00-5.5011783
12:41:22257.50258.00258.00-5.5011782
12:41:22257.50258.00258.00-5.5011781
12:41:21257.50258.00258.00-5.5011780
12:41:11258.00258.50258.00-5.5011779
12:40:57258.00258.50258.00-5.5041778
12:40:32258.00258.50258.50-5.0011774
12:40:21258.00258.50258.50-5.0011773
12:40:16258.00258.50258.50-5.0011772
12:40:00258.00258.50258.50-5.0011771
12:39:15258.00258.50258.00-5.5011770
12:38:06258.00258.50258.50-5.0011769
12:37:45258.00258.50258.50-5.0021768
12:37:38258.00258.50258.50-5.0011766
12:37:21258.00258.50258.50-5.0011765
12:36:59258.00258.50258.00-5.5011764
12:35:49258.00258.50258.00-5.5011763
12:35:39258.00258.50258.00-5.5011762
12:35:29258.00258.50258.00-5.50141761
12:35:05258.00258.50258.00-5.5011747
12:34:57258.00259.00258.00-5.5011746
12:34:53258.50259.00258.50-5.00201745
12:34:51258.50259.00258.50-5.0011725
12:34:49258.50259.00258.50-5.0021724
12:34:49258.50259.00258.50-5.0021722
12:34:49258.50259.00259.00-4.5011720
12:34:37258.50259.00258.50-5.0011719
12:34:18258.50259.00258.50-5.0051718
12:33:56258.50259.00258.50-5.0011713
12:33:39258.50259.00258.50-5.0051712
12:33:04258.50259.00258.50-5.0011707
12:32:20258.50259.00259.00-4.5011706
12:31:31258.50259.00259.00-4.5011705
12:31:02258.50259.00259.00-4.5011704
12:30:45258.50259.00259.00-4.5021703
12:30:23258.50259.00259.00-4.5051701
12:29:56258.50259.00258.50-5.0011696
12:29:50258.50259.00258.50-5.0011695
12:29:47258.50259.00258.50-5.0021694
12:28:16258.50259.00259.00-4.5011692
12:27:50258.50259.00258.50-5.0011691
12:27:24258.50259.00259.00-4.5011690
12:27:02258.50259.00259.00-4.5011689
12:26:57258.50259.00258.50-5.0011688
12:25:21258.50259.00259.00-4.5021687
12:25:17258.50259.00259.00-4.5011685
12:24:59258.50259.00258.50-5.0011684
12:24:59258.50259.00259.00-4.5011683
12:24:45258.50259.00258.50-5.0011682
12:24:27258.50259.00258.50-5.0031681
12:24:21258.50259.00258.50-5.0011678
12:22:40258.50259.00258.50-5.0011677
12:22:10258.50259.00258.50-5.0011676
12:22:06258.50259.00259.00-4.5011675
12:21:49258.50259.00258.50-5.0011674
12:21:44258.50259.00259.00-4.5011673
12:21:41258.50259.00259.00-4.5011672
12:20:53258.50259.00258.50-5.0011671
12:20:40258.50259.00258.50-5.0011670
12:20:39258.50259.00259.00-4.5011669
12:20:17258.50259.00259.00-4.5011668
12:19:50258.50259.00258.50-5.0011667
12:19:25258.50259.00258.50-5.0011666
12:18:55258.50259.00258.50-5.0011665
12:18:48258.50259.00259.00-4.5011664
12:18:26258.50259.00259.00-4.5011663
12:16:27258.50259.00259.00-4.5011662
12:15:32258.50259.00258.50-5.0011661
12:15:32258.50259.00259.00-4.5091660
12:15:32258.50259.00258.50-5.0031651
12:15:32258.50259.00258.50-5.0031648
12:15:32258.50259.00258.50-5.0011645
12:15:32258.50259.00258.50-5.0011644
12:15:32258.00258.50258.50-5.00271643
12:15:30258.00258.50258.50-5.0011616
12:15:09258.00258.50258.50-5.0011615
12:13:40258.00258.50258.00-5.5011614
12:11:51258.00258.50258.50-5.0011613
12:11:30258.00258.50258.50-5.0011612
12:11:09258.00258.50258.50-5.0011611
12:10:54258.00258.50258.00-5.5011610
12:09:32258.00258.50258.50-5.0011609
12:08:35258.00258.50258.50-5.0011608
12:08:01258.00258.50258.50-5.0011607
12:06:12258.00258.50258.50-5.0011606
12:05:52258.00258.50258.50-5.0011605
12:05:19258.00258.50258.50-5.0011604
12:05:09258.00258.50258.50-5.0011603
12:04:47258.00258.50258.50-5.0011602
12:03:45258.00258.50258.00-5.5011601
12:02:54258.00258.50258.00-5.5011600
12:02:01258.00258.50258.50-5.0011599
12:00:45258.00258.50258.00-5.5031598
12:00:43258.00258.50258.00-5.5021595
12:00:34258.00258.50258.50-5.0011593
11:59:48258.00258.50258.00-5.5011592
11:59:47258.00258.50258.50-5.0011591
11:59:46258.00258.50258.00-5.5011590
11:59:07258.00258.50258.00-5.5011589
11:59:06258.00258.50258.50-5.0011588
11:58:45258.00258.50258.50-5.0011587
11:58:32258.00258.50258.00-5.5011586
11:58:06258.00258.50258.00-5.5021585
11:57:17258.00258.50258.00-5.5011583
11:55:36258.00258.50258.50-5.0011582
11:55:29258.00258.50258.50-5.0011581
11:55:15258.00258.50258.50-5.0011580
11:54:53258.00258.50258.00-5.5011579
11:54:46258.00258.50258.00-5.5011578
11:54:24258.00258.50258.50-5.0011577
11:54:02258.00258.50258.50-5.0011576
11:53:30258.00258.50258.00-5.5011575
11:52:13258.00258.50258.00-5.5011574
11:52:11258.00258.50258.50-5.0011573
11:49:58258.00258.50258.50-5.0011572
11:49:49258.00258.50258.00-5.5011571
11:49:02258.00258.50258.50-5.0011570
11:48:55258.00258.50258.50-5.0011569
11:48:23258.00258.50258.50-5.0011568
11:47:16258.00258.50258.00-5.5011567
11:46:53258.00258.50258.00-5.5011566
11:45:39258.00258.50258.50-5.0011565
11:44:40258.00258.50258.50-5.0011564
11:43:10258.50259.00258.50-5.0061563
11:43:02258.50259.00258.50-5.0021557
11:42:44258.50259.00258.50-5.0011555
11:42:42258.50259.00259.00-4.5011554
11:42:38258.50259.00258.50-5.0021553
11:42:21258.50259.00259.00-4.5011551
11:42:03258.50259.00258.50-5.0011550
11:40:46258.50259.00258.50-5.0011549
11:39:45258.50259.00259.00-4.5011548
11:39:23258.50259.00259.00-4.5011547
11:39:16258.50259.00258.50-5.0021546
11:39:05258.50259.00259.00-4.5011544
11:38:52258.50259.00258.50-5.0011543
11:38:39258.50259.00259.00-4.5011542
11:38:17258.50259.00259.00-4.5011541
11:37:32258.50259.00258.50-5.0011540
11:36:55258.50259.00259.00-4.5011539
11:36:09258.50259.00259.00-4.5011538
11:35:51258.50259.00258.50-5.0011537
11:35:49258.50259.00259.00-4.5011536
11:35:18258.50259.00259.00-4.5011535
11:34:55258.00258.50258.50-5.00111534
11:34:05258.00258.50258.50-5.0011523
11:33:17258.00258.50258.50-5.0011522
11:33:00258.00258.50258.50-5.0021521
11:32:31258.00258.50258.50-5.0011519
11:31:51258.00258.50258.00-5.5011518
11:31:17258.00258.50258.00-5.5011517
11:30:51258.00258.50258.00-5.5011516
11:29:15258.00258.50258.50-5.0011515
11:28:47258.00258.50258.50-5.0011514
11:25:58258.00258.50258.50-5.0011513
11:25:45258.50259.00258.50-5.0061512
11:23:29258.50259.00259.00-4.5011506
11:23:04258.50259.00258.50-5.0011505
11:22:56258.50259.00258.50-5.0011504
11:22:51258.50259.00258.50-5.0011503
11:22:41258.50259.00259.00-4.5011502
11:22:32258.50259.00259.00-4.5011501
11:22:20258.50259.00258.50-5.0011500
11:22:10258.50259.00258.50-5.0011499
11:22:10258.50259.00258.50-5.00121498
11:21:52258.50259.00259.00-4.5011486
11:21:20258.50259.00259.00-4.5011485
11:20:48258.50259.00259.00-4.5011484
11:20:26258.50259.00259.00-4.5011483
11:19:58258.50259.00259.00-4.5011482
11:19:46258.50259.00259.00-4.5011481
11:19:45258.50259.00259.00-4.5011480
11:19:27258.50259.00259.00-4.5011479
11:19:25258.50259.00259.00-4.5011478
11:18:55258.50259.00259.00-4.5011477
11:18:42258.50259.00259.00-4.5011476
11:18:33258.50259.00259.00-4.5011475
11:18:33258.50259.00259.00-4.5011474
11:18:12258.50259.00259.00-4.5011473
11:17:59258.50259.00259.00-4.5011472
11:17:32258.50259.00259.00-4.5011471
11:17:32258.50259.00259.00-4.5011470
11:17:24258.50259.00259.00-4.5011469
11:17:02258.50259.00259.00-4.5011468
11:16:32258.50259.00259.00-4.5021467
11:16:18258.50259.00259.00-4.5011465
11:16:08258.50259.00259.00-4.5011464
11:15:58258.50259.00259.00-4.5011463
11:15:44258.50259.00259.00-4.5011462
11:15:24258.50259.00259.00-4.5011461
11:15:24258.50259.00259.00-4.5011460
11:15:18258.50259.00259.00-4.5011459
11:14:56258.50259.00259.00-4.5011458
11:14:50258.50259.00258.50-5.0011457
11:14:33258.50259.00259.00-4.5011456
11:14:10258.50259.00259.00-4.5031455
11:14:06258.50259.00259.00-4.5011452
11:13:59258.50259.00259.00-4.5011451
11:13:43258.00259.00259.00-4.5021450
11:13:43258.00259.00259.00-4.5021448
11:13:43258.00258.50258.50-5.0091446
11:13:36258.00258.50258.50-5.0021437
11:13:35258.00258.50258.50-5.0011435
11:13:34258.00258.50258.50-5.0011434
11:13:33258.00258.50258.50-5.0051433
11:13:32258.00258.50258.50-5.0011428
11:13:19258.00258.50258.50-5.0011427
11:13:15258.00258.50258.50-5.0091426
11:13:12258.00258.50258.50-5.0011417
11:13:11258.00258.50258.50-5.0011416
11:13:10258.00258.50258.50-5.0011415
11:13:09257.50258.00258.00-5.5041414
11:13:09257.50258.00258.00-5.50361410
11:13:09257.50258.00258.00-5.5011374
11:13:09257.50258.00258.00-5.5021373
11:12:58257.50258.00258.00-5.5011371
11:12:54257.50258.00258.00-5.5011370
11:12:51257.50258.00258.00-5.5011369
11:12:32257.50258.00258.00-5.5011368
11:12:32257.50258.00258.00-5.5011367
11:12:15257.50258.00258.00-5.5011366
11:11:59257.50258.00258.00-5.5011365
11:11:52257.50258.00258.00-5.5011364
11:11:23257.50258.00258.00-5.5011363
11:10:32257.50258.00258.00-5.5011362
11:10:30257.50258.00258.00-5.5011361
11:10:25257.50258.00258.00-5.5011360
11:10:09257.50258.00258.00-5.5011359
11:09:54257.50258.00258.00-5.5011358
11:09:52257.50258.00258.00-5.5011357
11:09:52257.50258.00258.00-5.5011356
11:09:47257.50258.00258.00-5.5011355
11:09:45257.50258.00258.00-5.5011354
11:09:35257.50258.00258.00-5.5011353
11:09:01257.50258.00258.00-5.5011352
11:07:54257.50258.00258.00-5.5011351
11:07:36257.50258.00258.00-5.5011350
11:07:32257.50258.00258.00-5.5011349
11:06:50257.50258.00257.50-6.0011348
11:06:47257.50258.00258.00-5.5011347
11:06:24257.00258.00258.00-5.5031346
11:06:24257.00258.00258.00-5.5011343
11:06:22257.00257.50257.50-6.00161342
11:06:22257.00257.50257.50-6.0011326
11:06:22257.00257.50257.50-6.0011325
11:06:22257.00257.50257.50-6.0011324
11:06:22257.00257.50257.50-6.0021323
11:06:19257.00257.50257.50-6.0011321
11:06:18257.00257.50257.50-6.0011320
11:06:17257.00257.50257.00-6.5011319
11:05:47257.00257.50257.50-6.0011318
11:05:38257.00257.50257.50-6.0011317
11:03:45257.00257.50257.50-6.0011316
11:03:01257.00257.50257.50-6.0011315
11:03:01257.00257.50257.50-6.0011314
11:02:18257.00257.50257.50-6.0011313
11:01:47257.00257.50257.50-6.0011312
10:59:48257.00257.50257.50-6.0011311
10:59:47257.00257.50257.00-6.5011310
10:59:45257.00257.50257.50-6.0011309
10:59:40257.00257.50257.50-6.0011308
10:58:49257.00257.50257.00-6.5011307
10:57:51256.50257.50257.50-6.0011306
10:57:51256.50257.50257.50-6.0011305
10:57:50256.50257.00257.00-6.5081304
10:57:47256.50257.00257.00-6.5011296
10:57:47256.50257.00257.00-6.5011295
10:57:47256.50257.00257.00-6.5011294
10:57:22256.50257.00257.00-6.5011293
10:57:01256.50257.00257.00-6.5011292
10:56:54256.50257.00257.00-6.5011291
10:56:40256.50257.00257.00-6.5011290
10:56:40256.50257.00257.00-6.5011289
10:56:38256.50257.00257.00-6.5011288
10:56:33256.50257.00257.00-6.5011287
10:56:32256.50257.00257.00-6.5011286
10:56:28256.50257.00257.00-6.5011285
10:56:28256.50257.00257.00-6.5011284
10:56:10256.50257.00257.00-6.5011283
10:55:51256.50257.00257.00-6.5011282
10:55:51256.50257.00257.00-6.5011281
10:55:48256.50257.00256.50-7.0021280
10:55:31256.50257.00257.00-6.5021278
10:55:31256.50257.00257.00-6.5081276
10:55:25256.50257.00257.00-6.50151268
10:54:55256.50257.00257.00-6.5011253
10:54:20256.50257.00257.00-6.5011252
10:53:10256.50257.00257.00-6.5011251
10:52:09256.50257.00257.00-6.5011250
10:52:09256.50257.00257.00-6.5011249
10:51:43256.50257.00257.00-6.5011248
10:51:10256.50257.00257.00-6.5011247
10:51:02256.50257.00257.00-6.5011246
10:51:02256.50257.00257.00-6.5011245
10:50:12256.50257.00256.50-7.0011244
10:50:03256.50257.00257.00-6.5011243
10:50:03256.50257.00257.00-6.5051242
10:49:55256.50257.00257.00-6.5011237
10:49:35256.50257.00257.00-6.5011236
10:46:38256.50257.00257.00-6.5011235
10:46:25256.50257.00257.00-6.5011234
10:46:00256.50257.00257.00-6.5011233
10:45:59256.50257.00257.00-6.5011232
10:45:47256.50257.00257.00-6.5011231
10:43:20256.50257.00257.00-6.5011230
10:41:09256.50257.00257.00-6.5011229
10:41:07256.50257.00257.00-6.5011228
10:41:07256.50257.00257.00-6.5011227
10:41:04256.50257.00256.50-7.0011226
10:40:32256.50257.00257.00-6.5011225
10:40:04256.50257.00257.00-6.5011224
10:39:03256.50257.00257.00-6.5011223
10:39:03256.50257.00257.00-6.5011222
10:39:01256.50257.50257.50-6.0031221
10:38:59256.50257.50257.50-6.0011218
10:38:57256.50257.50256.50-7.0011217
10:38:55257.00257.50257.00-6.50401216
10:36:48257.00257.50257.50-6.0011176
10:36:24257.00257.50257.50-6.0011175
10:36:10257.00257.50257.50-6.0011174
10:35:50257.00257.50257.50-6.0011173
10:35:50257.00257.50257.50-6.0011172
10:35:02257.00257.50257.50-6.0011171
10:34:47257.00257.50257.00-6.5011170
10:33:30257.00257.50257.50-6.0011169
10:33:30257.00257.50257.50-6.0011168
10:32:44257.00257.50257.00-6.5011167
10:30:32257.00257.50257.50-6.0011166
10:30:15257.00257.50257.50-6.0011165
10:30:02257.00257.50257.50-6.0011164
10:30:02257.00257.50257.50-6.0011163
10:27:14257.00257.50257.00-6.50231162
10:26:58257.00257.50257.50-6.0011139
10:26:58257.00257.50257.50-6.0011138
10:26:46257.00257.50257.00-6.5011137
10:26:21257.00257.50257.50-6.0011136
10:25:15257.00257.50257.50-6.0011135
10:25:14257.00257.50257.50-6.0011134
10:25:02257.00257.50257.50-6.0011133
10:25:02257.00257.50257.50-6.0011132
10:23:40257.00257.50257.50-6.0011131
10:22:44257.00257.50257.50-6.0011130
10:22:15257.00257.50257.50-6.0011129
10:21:55257.00257.50257.50-6.0011128
10:21:55257.00257.50257.50-6.0011127
10:20:31257.00257.50257.50-6.0011126
10:20:25257.00257.50257.50-6.0011125
10:19:57257.00257.50257.50-6.0011124
10:19:17257.00257.50257.50-6.0011123
10:19:17257.00257.50257.50-6.0011122
10:18:46257.00257.50257.00-6.5011121
10:17:08257.00257.50257.50-6.0011120
10:16:09257.00257.50257.50-6.0011119
10:16:09257.00257.50257.50-6.0011118
10:16:09257.00257.50257.50-6.0011117
10:14:41257.00257.50257.50-6.0011116
10:14:38257.00257.50257.50-6.0011115
10:14:22257.00257.50257.50-6.0011114
10:14:22257.00257.50257.50-6.0011113
10:14:22257.00257.50257.50-6.0011112
10:14:17257.00257.50257.50-6.0011111
10:14:12257.00257.50257.50-6.0011110
10:13:54257.00257.50257.50-6.0051109
10:13:53256.50257.00257.00-6.50201104
10:13:50256.50257.00257.00-6.5011084
10:10:34256.50257.00257.00-6.5011083
10:10:33256.50257.00257.00-6.5011082
10:09:21256.50257.00257.00-6.5011081
10:09:09256.50257.00257.00-6.5011080
10:09:09256.50257.00257.00-6.5051079
10:09:02256.50257.00257.00-6.5011074
10:07:51256.50257.00257.00-6.5011073
10:07:51256.50257.00257.00-6.5011072
10:07:18256.50257.00257.00-6.5011071
10:06:51256.00256.50256.50-7.0011070
10:06:35256.00256.50256.50-7.0011069
10:06:33256.00256.50256.50-7.0011068
10:06:33256.00256.50256.50-7.0011067
10:06:32256.00256.50256.50-7.0011066
10:06:29256.00256.50256.50-7.0011065
10:06:15256.00256.50256.50-7.0011064
10:06:15256.00256.50256.50-7.0021063
10:05:09256.00256.50256.50-7.0011061
10:04:08256.00256.50256.50-7.0011060
10:04:03256.00256.50256.50-7.0011059
10:04:01256.00256.50256.50-7.0011058
10:04:00256.00256.50256.50-7.0011057
10:02:45256.00256.50256.00-7.5011056
10:02:19256.00256.50256.50-7.0011055
10:01:53256.00256.50256.50-7.0011054
10:01:40256.00256.50256.50-7.0011053
10:01:40256.00256.50256.50-7.0011052
10:01:11256.00256.50256.00-7.5021051
10:01:05256.00257.00257.00-6.5011049
10:01:05256.00256.50256.50-7.0051048
10:01:05256.00256.50256.50-7.0011043
10:01:05256.00256.50256.50-7.0011042
10:00:57256.00256.50256.50-7.0011041
10:00:44256.00256.50256.50-7.0011040
10:00:43256.00256.50256.50-7.0011039
10:00:41256.00256.50256.00-7.5021038
10:00:26256.00256.50256.50-7.0011036
10:00:10256.50257.00256.50-7.0081035
09:59:53256.50257.00256.50-7.00121027
09:59:12256.50257.00256.50-7.0011015
09:59:11256.50257.00256.50-7.0031014
09:58:52256.50257.00257.00-6.5011011
09:58:48256.50257.00256.50-7.0021010
09:58:46256.50257.00257.00-6.5011008
09:58:46256.50257.00257.00-6.5011007
09:57:28256.50257.00257.00-6.5011006
09:57:25256.50257.00257.00-6.5011005
09:57:02256.50257.00257.00-6.5011004
09:56:58256.50257.00257.00-6.5011003
09:56:42256.50257.00257.00-6.5011002
09:55:59257.00257.50257.00-6.5011001
09:55:41257.00257.50257.00-6.50121000
09:55:41257.00257.50257.00-6.503988
09:55:07257.00257.50257.50-6.001985
09:55:07257.00257.50257.00-6.503984
09:54:52257.00257.50257.00-6.501981
09:54:44257.00257.50257.00-6.501980
09:54:40257.00257.50257.50-6.001979
09:54:22257.00257.50257.50-6.001978
09:54:22257.00257.50257.50-6.002977
09:54:11257.00257.50257.50-6.001975
09:53:28257.00257.50257.50-6.001974
09:53:17257.00257.50257.50-6.001973
09:53:17257.00257.50257.50-6.001972
09:53:13257.00257.50257.50-6.001971
09:53:10257.00257.50257.00-6.503970
09:52:43257.00257.50257.00-6.501967
09:51:37257.00257.50257.00-6.501966
09:51:34257.00257.50257.50-6.001965
09:50:54257.00257.50257.50-6.001964
09:48:10257.00257.50257.50-6.001963
09:48:10257.00257.50257.50-6.001962
09:47:49256.50257.50256.50-7.001961
09:47:49256.50257.50257.50-6.004960
09:47:49256.50257.00257.00-6.502956
09:47:49256.50257.00257.00-6.5016954
09:47:45256.50257.00257.00-6.501938
09:47:45256.50257.00257.00-6.501937
09:47:38256.50257.00257.00-6.501936
09:47:37256.50257.00256.50-7.001935
09:47:32256.50257.00257.00-6.501934
09:47:32256.50257.00257.00-6.501933
09:46:52256.50257.00256.50-7.001932
09:45:24256.50257.00256.50-7.001931
09:45:18256.50257.00256.50-7.001930
09:44:21256.50257.00257.00-6.501929
09:44:17256.50257.00257.00-6.501928
09:44:17256.50257.00257.00-6.501927
09:44:07256.50257.00257.00-6.501926
09:43:46256.50257.00257.00-6.501925
09:42:52256.50257.00257.00-6.501924
09:42:32256.50257.00257.00-6.501923
09:42:32256.50257.00256.50-7.001922
09:42:30256.50257.00257.00-6.501921
09:42:11256.50257.00257.00-6.501920
09:41:47256.50257.00256.50-7.001919
09:41:31256.50257.00257.00-6.501918
09:41:24256.50257.00256.50-7.001917
09:41:03256.50257.00257.00-6.501916
09:39:58256.50257.00256.50-7.001915
09:39:39256.50257.00256.50-7.001914
09:39:11256.50257.00257.00-6.501913
09:38:59256.50257.00256.50-7.001912
09:38:58256.00256.50256.50-7.003911
09:38:43256.00256.50256.00-7.501908
09:38:33256.00256.50256.50-7.001907
09:38:30256.00256.50256.50-7.002906
09:38:15256.00256.50256.50-7.001904
09:38:08256.00256.50256.50-7.001903
09:38:05256.00257.00256.00-7.501902
09:38:05256.00256.50256.50-7.003901
09:38:01256.50257.00256.50-7.001898
09:38:00256.00256.50256.50-7.001897
09:38:00256.00256.50256.50-7.002896
09:38:00256.00256.50256.50-7.008894
09:37:55256.00256.50256.50-7.001886
09:37:53256.00256.50256.50-7.001885
09:37:47256.00256.50256.50-7.001884
09:37:35256.00256.50256.50-7.001883
09:37:26256.00256.50256.00-7.501882
09:37:25256.50257.00256.50-7.0010881
09:36:57256.50257.00256.50-7.001871
09:36:44256.50257.00256.50-7.001870
09:36:09256.50257.00256.50-7.001869
09:34:36256.50257.00257.00-6.501868
09:34:31256.50257.00257.00-6.501867
09:34:18256.50257.00257.00-6.501866
09:33:51256.50257.00256.50-7.001865
09:33:28256.00256.50256.50-7.001864
09:33:07256.00257.00256.00-7.502863
09:32:52256.00257.00256.00-7.503861
09:32:36256.00257.00257.00-6.5010858
09:32:31256.00257.00256.00-7.501848
09:32:26256.00257.00257.00-6.501847
09:32:17256.00257.00256.00-7.501846
09:32:16256.00257.00257.00-6.505845
09:32:16256.00257.00257.00-6.501840
09:32:13256.00257.00257.00-6.505839
09:31:59256.50257.00256.50-7.001834
09:31:54256.50257.00257.00-6.505833
09:31:51256.50257.00257.00-6.505828
09:31:38256.00256.50256.50-7.004823
09:31:34256.00256.50256.50-7.005819
09:31:14256.00256.50256.50-7.001814
09:31:13256.00256.50256.50-7.001813
09:31:08256.00256.50256.00-7.501812
09:31:07256.00256.50256.00-7.505811
09:31:03256.00256.50256.00-7.501806
09:31:03256.00256.50256.50-7.001805
09:30:59256.00256.50256.00-7.501804
09:30:59256.00256.50256.00-7.501803
09:30:37255.50256.00256.00-7.501802
09:30:35255.50256.00256.00-7.501801
09:30:35255.50256.00256.00-7.501800
09:30:31255.50256.00256.00-7.501799
09:30:31255.50256.00255.50-8.001798
09:30:31256.00256.50256.00-7.501797
09:30:26255.50256.00256.00-7.504796
09:30:22255.50256.00256.00-7.501792
09:30:20255.50256.00256.00-7.5010791
09:30:20256.00256.50256.00-7.502781
09:30:07255.50256.00256.00-7.507779
09:30:03255.50256.00256.00-7.502772
09:29:58255.50256.00256.00-7.505770
09:29:55255.50256.50255.50-8.001765
09:29:54256.00256.50256.00-7.508764
09:29:54256.00256.50256.00-7.507756
09:29:54256.00256.50256.00-7.5020749
09:29:47256.50257.00256.50-7.007729
09:29:46256.50257.00256.50-7.0012722
09:29:46256.50257.00256.50-7.006710
09:29:46256.50257.00256.50-7.001704
09:29:46257.00257.50257.00-6.5047703
09:29:14257.00257.50257.50-6.001656
09:28:21257.00257.50257.00-6.501655
09:28:09257.00257.50257.50-6.001654
09:28:02257.00257.50257.00-6.501653
09:27:57257.00257.50257.50-6.001652
09:27:43257.00257.50257.50-6.001651
09:27:36257.00257.50257.50-6.002650
09:27:15257.00257.50257.50-6.002648
09:27:12257.00257.50257.50-6.002646
09:26:59257.00257.50257.50-6.001644
09:26:57257.00257.50257.50-6.001643
09:26:26257.00257.50257.50-6.001642
09:26:23257.00257.50257.50-6.001641
09:26:20257.00257.50257.50-6.001640
09:26:09257.00257.50257.50-6.001639
09:26:06257.00257.50257.50-6.001638
09:26:02257.00257.50257.50-6.001637
09:25:54257.00257.50257.50-6.002636
09:25:51256.50257.00257.00-6.501634
09:25:50256.50257.00257.00-6.5023633
09:25:50256.50257.00257.00-6.501610
09:25:42256.50257.00256.50-7.001609
09:25:28256.50257.00256.50-7.003608
09:25:27256.00257.00256.00-7.501605
09:25:27256.00256.50256.50-7.004604
09:25:22256.00256.50256.50-7.001600
09:25:21256.00256.50256.50-7.001599
09:25:16256.00257.00256.00-7.501598
09:25:16256.50257.00256.50-7.001597
09:25:15256.50257.00256.50-7.001596
09:25:15256.50257.00256.50-7.001595
09:25:13256.50257.00256.50-7.002594
09:25:13256.50257.00256.50-7.003592
09:25:13256.50257.00256.50-7.002589
09:25:10256.50257.00256.50-7.001587
09:25:10257.00257.50257.00-6.5030586
09:25:10257.00257.50257.00-6.5015556
09:25:06257.00257.50257.00-6.501541
09:24:54257.00257.50257.00-6.501540
09:24:54257.50258.00257.50-6.005539
09:24:54257.50258.00257.50-6.0013534
09:24:53257.50258.50257.50-6.001521
09:24:53258.00258.50258.00-5.502520
09:24:53258.00258.50258.00-5.5030518
09:24:53258.00258.50258.00-5.505488
09:24:53258.00258.50258.00-5.5015483
09:24:41258.00258.50258.50-5.001468
09:24:26258.00258.50258.50-5.001467
09:23:59258.00258.50258.00-5.501466
09:23:00258.00258.50258.00-5.501465
09:22:52258.00258.50258.50-5.001464
09:22:52258.00258.50258.00-5.501463
09:22:41258.00258.50258.50-5.005462
09:21:51258.00258.50258.50-5.001457
09:21:40258.00258.50258.50-5.001456
09:21:38258.00258.50258.00-5.501455
09:21:36258.00258.50258.00-5.501454
09:21:29258.00258.50258.00-5.501453
09:21:28258.00258.50258.50-5.001452
09:21:28258.00258.50258.50-5.001451
09:21:23258.00258.50258.50-5.001450
09:21:17258.00258.50258.50-5.001449
09:21:09258.00258.50258.00-5.503448
09:18:56258.00258.50258.00-5.501445
09:18:53258.00258.50258.00-5.503444
09:18:07258.00258.50258.50-5.001441
09:17:42258.00258.50258.50-5.001440
09:17:35258.00258.50258.00-5.501439
09:17:31258.00258.50258.50-5.001438
09:17:26258.00258.50258.00-5.501437
09:17:21258.00258.50258.50-5.001436
09:16:53258.00258.50258.50-5.001435
09:16:43258.00258.50258.50-5.001434
09:16:41258.00258.50258.00-5.501433
09:16:23258.00258.50258.50-5.001432
09:16:00258.00258.50258.50-5.001431
09:15:55258.00258.50258.00-5.505430
09:15:55258.00258.50258.50-5.003425
09:15:51258.00258.50258.50-5.001422
09:15:49258.00258.50258.50-5.001421
09:15:48258.00258.50258.50-5.001420
09:15:42258.00258.50258.50-5.005419
09:15:16258.00258.50258.50-5.001414
09:15:12258.00258.50258.50-5.001413
09:15:10258.00258.50258.00-5.501412
09:15:10258.00258.50258.00-5.502411
09:15:10258.00258.50258.00-5.501409
09:15:09258.50259.00258.50-5.001408
09:14:56258.00259.00258.00-5.501407
09:14:51258.00259.00259.00-4.501406
09:14:19258.50259.00258.50-5.001405
09:14:13258.50259.00258.50-5.001404
09:13:21258.50259.00258.50-5.001403
09:13:21258.50259.00258.50-5.009402
09:12:32258.50259.00258.50-5.001393
09:12:20258.50259.00258.50-5.002392
09:11:51258.00258.50258.50-5.001390
09:11:50258.00258.50258.00-5.501389
09:11:50258.00258.50258.50-5.001388
09:11:46258.00258.50258.50-5.001387
09:11:42258.00258.50258.50-5.001386
09:11:41258.00258.50258.50-5.001385
09:11:33258.00258.50258.50-5.001384
09:11:26258.00258.50258.50-5.001383
09:11:17258.00258.50258.50-5.001382
09:11:05258.00258.50258.00-5.501381
09:11:05258.00258.50258.50-5.001380
09:11:02258.00258.50258.00-5.501379
09:11:02258.00258.50258.50-5.001378
09:10:55258.00258.50258.50-5.001377
09:10:18258.00259.00258.00-5.503376
09:10:17258.00259.00259.00-4.501373
09:10:16258.50259.00258.50-5.0024372
09:10:16258.50259.00258.50-5.001348
09:10:15258.50259.00258.50-5.006347
09:10:13258.50259.00259.00-4.501341
09:10:12258.50259.00258.50-5.001340
09:10:10258.50259.00259.00-4.502339
09:09:57258.50259.00258.50-5.001337
09:09:03258.50259.00259.00-4.501336
09:08:58258.50259.00258.50-5.003335
09:08:58258.50259.00259.00-4.5026332
09:08:31258.50259.00259.00-4.501306
09:08:17258.50259.00259.00-4.501305
09:08:12258.50259.00259.00-4.501304
09:07:59258.50259.00259.00-4.501303
09:06:58259.00259.50259.00-4.501302
09:06:51258.50259.50258.50-5.002301
09:06:50259.00260.00259.00-4.5020299
09:06:47259.00260.00259.00-4.501279
09:06:45259.00260.00259.00-4.501278
09:06:20259.50260.00259.50-4.002277
09:06:06259.50260.00259.50-4.001275
09:06:04259.00260.00259.00-4.501274
09:06:02259.50260.00259.50-4.007273
09:06:02259.50260.00259.50-4.001266
09:06:00259.50260.00259.50-4.001265
09:06:00259.50260.00259.50-4.0010264
09:05:48259.50260.00260.00-3.501254
09:05:32259.50260.00259.50-4.003253
09:05:03259.50260.50259.50-4.001250
09:05:03259.50260.50259.50-4.001249
09:05:02259.50260.50260.50-3.001248
09:05:02259.50260.50260.50-3.001247
09:04:55260.00260.50260.00-3.502246
09:04:55260.00260.50260.00-3.501244
09:04:37259.50260.00260.00-3.501243
09:04:23260.00260.50260.00-3.501242
09:04:16259.50260.50259.50-4.001241
09:04:15259.50260.50259.50-4.001240
09:04:14259.50260.50259.50-4.001239
09:04:14259.50260.00260.00-3.502238
09:04:14259.50260.00260.00-3.503236
09:04:14259.50260.00260.00-3.507233
09:04:01259.50260.00259.50-4.001226
09:04:00259.50260.00260.00-3.502225
09:04:00259.50260.00260.00-3.501223
09:03:43259.50260.00260.00-3.501222
09:03:30259.50260.00260.00-3.501221
09:03:16259.00260.00260.00-3.501220
09:03:10259.00259.50259.50-4.001219
09:03:10259.00259.50259.50-4.003218
09:02:58259.00259.50259.50-4.001215
09:02:56259.00259.50259.50-4.001214
09:02:43259.00259.50259.50-4.003213
09:02:39259.50260.00259.50-4.008210
09:02:28259.50260.00259.50-4.001202
09:02:28259.50260.00259.50-4.001201
09:02:28259.50260.00259.50-4.002200
09:02:27259.50260.00259.50-4.005198
09:02:27259.00259.50259.50-4.001193
09:02:27259.50260.00259.50-4.003192
09:02:25259.50260.00259.50-4.0010189
09:02:02259.00259.50259.50-4.0015179
09:01:48258.50259.50258.50-5.001164
09:01:48258.50259.00259.00-4.507163
09:01:48258.50259.00259.00-4.505156
09:01:46258.50259.00259.00-4.501151
09:01:44258.50259.00259.00-4.502150
09:01:38259.00259.50259.00-4.501148
09:01:38259.00259.50259.00-4.501147
09:01:33258.50259.50258.50-5.001146
09:01:29258.50259.50258.50-5.001145
09:01:14258.50259.50258.50-5.001144
09:01:10258.50259.50258.50-5.001143
09:01:10259.00259.50259.00-4.501142
09:01:05258.50259.50258.50-5.002141
09:01:05258.50259.50258.50-5.001139
09:01:05259.00259.50259.00-4.5012138
09:01:04259.00259.50259.00-4.503126
09:01:04259.00259.50259.00-4.501123
09:01:04259.00259.50259.00-4.508122
09:01:01259.00259.50259.00-4.501114
09:00:46259.00259.50259.50-4.001113
09:00:45259.00259.50259.00-4.501112
09:00:45259.00259.50259.50-4.002111
09:00:44259.00259.50259.00-4.501109
09:00:44259.50260.00259.50-4.005108
09:00:41259.50260.00259.50-4.004103
09:00:34259.00260.00259.00-4.50199
09:00:34259.00260.00260.00-3.50198
09:00:30259.00260.00260.00-3.50197
09:00:15259.00260.00260.00-3.50196
09:00:15259.00260.00260.00-3.50195
09:00:13259.00260.00259.00-4.50194
09:00:13259.00259.50260.00-3.50193
09:00:13259.00259.50259.50-4.00192
09:00:13259.50260.00259.50-4.00391
09:00:13259.50260.00259.50-4.00188
09:00:13259.00259.50259.50-4.00487
09:00:13259.00259.50259.50-4.00283
09:00:13----259.50-4.008181
 
加密貨幣
比特幣BTC 49321.33 -1,378.75 -2.72%
以太幣ETH 4306.55 -8.51 -0.20%
瑞波幣XRP 0.914191 0.10 11.68%
比特幣現金BCH 468.82 -6.34 -1.33%
萊特幣LTC 160.11 -2.18 -1.35%
卡達幣ADA 1.37 -0.01 -0.86%
波場幣TRX 0.091684 0.00 1.64%
恆星幣XLM 0.293590 0.01 2.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。