最新信保基金爆職場性騷擾 工會：積極處理無拖延掩蓋熱門三大法人賣超台股196.04億元
更新報價

中租-KY  (5871) 其他 上市 中信集團

122.00 ▲－－ －－ 7.93億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 6,508 122.00 308 122.50 33 121.00 123.00 120.50 122.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00122.00122.50122.00056508
13:30:00122.00122.50122.0007886503
13:24:55122.50123.00123.00+1.0015715
13:24:51122.50123.00122.50+0.5025714
13:24:50122.50123.00123.00+1.0015712
13:24:49122.50123.00123.00+1.0015711
13:24:48122.50123.00122.50+0.5015710
13:24:45122.50123.00123.00+1.0015709
13:24:40122.50123.00123.00+1.0025708
13:24:40122.50123.00123.00+1.0015706
13:24:32122.50123.00122.50+0.5015705
13:24:32122.50123.00123.00+1.0015704
13:24:32122.50123.00123.00+1.0015703
13:24:32122.50123.00123.00+1.0015702
13:24:31122.50123.00123.00+1.0095701
13:24:31122.50123.00123.00+1.00215692
13:24:31122.50123.00123.00+1.0045671
13:24:30122.50123.00123.00+1.0035667
13:24:28122.50123.00122.50+0.5025664
13:24:24122.50123.00122.50+0.5015662
13:24:11122.50123.00123.00+1.0015661
13:24:09122.50123.00123.00+1.0015660
13:24:05122.50123.00123.00+1.0015659
13:24:05122.50123.00122.50+0.5025658
13:24:05122.50123.00123.00+1.0035656
13:23:59122.50123.00123.00+1.0015653
13:23:57122.50123.00123.00+1.0015652
13:23:57122.50123.00122.50+0.5055651
13:23:57122.50123.00123.00+1.0015646
13:23:51122.50123.00122.50+0.5025645
13:23:48122.50123.00122.50+0.5015643
13:23:48122.50123.00123.00+1.0015642
13:23:46122.50123.00123.00+1.0015641
13:23:43122.50123.00122.50+0.5025640
13:23:41122.50123.00123.00+1.0075638
13:23:39122.50123.00122.50+0.5015631
13:23:32122.50123.00122.50+0.5015630
13:23:31122.50123.00122.50+0.5015629
13:23:31122.00123.00122.00015628
13:23:30122.00123.00122.00015627
13:23:29122.00122.50122.50+0.50985626
13:23:29122.00122.50122.50+0.5045528
13:23:29122.00122.50122.50+0.5015524
13:23:29122.00122.50122.50+0.5025523
13:23:22122.00122.50122.50+0.5015521
13:23:21122.00122.50122.50+0.5015520
13:23:20122.00122.50122.00025519
13:23:17122.00122.50122.00015517
13:23:12122.00122.50122.00015516
13:23:09122.00122.50122.50+0.5045515
13:23:09122.00122.50122.50+0.5045511
13:23:09122.00122.50122.50+0.5015507
13:23:09122.00122.50122.50+0.5015506
13:23:07122.00122.50122.50+0.5015505
13:23:04122.00122.50122.00015504
13:23:03122.00122.50122.50+0.5045503
13:23:00122.00122.50122.50+0.5055499
13:23:00122.00122.50122.00015494
13:23:00122.00122.50122.00015493
13:22:57122.00122.50122.00025492
13:22:52122.00122.50122.50+0.5015490
13:22:49122.00122.50122.50+0.5075489
13:22:49122.00122.50122.50+0.5015482
13:22:48122.00122.50122.50+0.5015481
13:22:45122.00122.50122.00015480
13:22:38122.00122.50122.50+0.5025479
13:22:38122.00122.50122.00015477
13:22:36122.00122.50122.00015476
13:22:34122.00122.50122.00025475
13:22:29122.00122.50122.50+0.5015473
13:22:16122.00122.50122.00015472
13:22:14122.00122.50122.00015471
13:22:11122.00122.50122.00025470
13:22:00122.00122.50122.00015468
13:21:58122.00122.50122.00015467
13:21:54122.00122.50122.00015466
13:21:49122.00122.50122.00025465
13:21:49122.00122.50122.00015463
13:21:43122.00122.50122.50+0.5015462
13:21:40122.00122.50122.50+0.5015461
13:21:37122.00122.50122.00015460
13:21:35122.00122.50122.50+0.5025459
13:21:35122.00122.50122.50+0.5025457
13:21:33122.00122.50122.00015455
13:21:29122.00122.50122.00015454
13:21:27122.00122.50122.00015453
13:21:26122.00122.50122.00025452
13:21:25122.00122.50122.00015450
13:21:12122.00122.50122.00015449
13:21:03122.00122.50122.00025448
13:20:50122.00122.50122.00015446
13:20:49122.00122.50122.00015445
13:20:40122.00122.50122.00025444
13:20:28122.00122.50122.00015442
13:20:23122.00122.50122.50+0.5015441
13:20:17122.00122.50122.00025440
13:20:15122.00122.50122.00015438
13:20:06122.00122.50122.00015437
13:20:06122.00122.50122.00015436
13:20:06122.00122.50122.50+0.5055435
13:19:54122.00122.50122.000165430
13:19:54122.00122.50122.000165414
13:19:54122.00122.50122.00025398
13:19:51122.00122.50122.00015396
13:19:45122.00122.50122.00015395
13:19:40122.00122.50122.00015394
13:19:33122.00122.50122.00025393
13:19:23122.00122.50122.00015391
13:19:09122.00122.50122.00025390
13:19:05122.00122.50122.00015388
13:19:01122.00122.50122.00015387
13:18:54122.00122.50122.50+0.5025386
13:18:46122.00122.50122.00025384
13:18:39122.00122.50122.00015382
13:18:36122.00122.50122.50+0.5015381
13:18:30122.00122.50122.00015380
13:18:23122.00122.50122.00025379
13:18:22122.00122.50122.00035377
13:18:19122.00122.50122.00025374
13:18:18122.00122.50122.00015372
13:18:00122.00122.50122.00025371
13:17:57122.00122.50122.50+0.50125369
13:17:57122.00122.50122.50+0.50335357
13:17:56122.00122.50122.00015324
13:17:55122.00122.50122.00015323
13:17:52122.00122.50122.00035322
13:17:39122.00122.50122.00015319
13:17:34122.00122.50122.00015318
13:17:33122.00122.50122.00015317
13:17:30122.00122.50122.00015316
13:17:23122.00122.50122.00035315
13:17:21122.00122.50122.00015312
13:17:20122.00122.50122.00015311
13:17:15122.00122.50122.00025310
13:17:12122.00122.50122.00015308
13:17:09122.00122.50122.50+0.5045307
13:17:03122.00122.50122.00015303
13:16:57122.00122.50122.50+0.5015302
13:16:54122.00122.50122.00035301
13:16:51122.00122.50122.00015298
13:16:45122.00122.50122.00015297
13:16:35122.00122.50122.00015296
13:16:29122.00122.50122.00025295
13:16:29122.00122.50122.00015293
13:16:21122.00122.50122.00015292
13:16:14122.00122.50122.00015291
13:16:10122.00122.50122.00015290
13:16:08122.00122.50122.00015289
13:16:06122.00122.50122.00025288
13:16:04122.00122.50122.00015286
13:15:45122.00122.50122.00015285
13:15:43122.00122.50122.00025284
13:15:41122.00122.50122.00015282
13:15:35122.00122.50122.00015281
13:15:24122.00122.50122.00015280
13:15:21122.00122.50122.00025279
13:15:02122.00122.50122.00015277
13:15:02122.00122.50122.00015276
13:14:58122.00122.50122.00025275
13:14:56122.00122.50122.00015273
13:14:53122.00122.50122.00015272
13:14:42122.00122.50122.00015271
13:14:41122.00122.50122.00015270
13:14:35122.00122.50122.00025269
13:14:34122.00122.50122.00015267
13:14:22122.00122.50122.50+0.5015266
13:14:22122.00122.50122.50+0.5015265
13:14:21122.00122.50122.00015264
13:14:18122.00122.50122.00015263
13:14:12122.00122.50122.50+0.5085262
13:14:12122.00122.50122.00025254
13:14:12122.00122.50122.50+0.5055252
13:14:04122.00122.50122.00015247
13:13:57122.00122.50122.00015246
13:13:50122.00122.50122.00035245
13:13:50122.00122.50122.00035242
13:13:49122.00122.50122.00025239
13:13:48122.00122.50122.00015237
13:13:45122.00122.50122.00025236
13:13:36122.00122.50122.00025234
13:13:35122.00122.50122.00015232
13:13:32122.00122.50122.00015231
13:13:31122.00122.50122.00015230
13:13:27122.00122.50122.00025229
13:13:23122.00122.50122.00045227
13:13:14122.00122.50122.00015223
13:13:13122.00122.50122.00025222
13:13:06122.00122.50122.00015220
13:13:04122.00122.50122.00025219
13:12:51122.00122.50122.00015217
13:12:51122.00122.50122.00035216
13:12:41122.00122.50122.00025213
13:12:30122.00122.50122.00015211
13:12:26122.00122.50122.00035210
13:12:18122.00122.50122.00025207
13:12:08122.00122.50122.00015205
13:11:58122.00122.50122.00015204
13:11:58122.00122.50122.00025203
13:11:55122.00122.50122.00025201
13:11:47122.00122.50122.00015199
13:11:39122.00122.50122.00015198
13:11:36122.00122.50122.00015197
13:11:36122.00122.50122.50+0.5015196
13:11:33122.00122.50122.00025195
13:11:24122.00122.50122.00015193
13:11:21122.00122.50122.00015192
13:11:20122.00122.50122.00015191
13:11:15122.00122.50122.00045190
13:11:15122.00122.50122.00025186
13:11:15122.00122.50122.00025184
13:11:15122.00122.50122.00025182
13:11:15122.00122.50122.00015180
13:11:15122.00122.50122.00025179
13:11:15122.00122.50122.50+0.5045177
13:11:10122.00122.50122.00025173
13:11:03122.00122.50122.00015171
13:11:03122.00122.50122.00015170
13:11:03122.00122.50122.00045169
13:11:00122.00122.50122.00015165
13:10:47122.00122.50122.00025164
13:10:45122.00122.50122.00015162
13:10:44122.00122.50122.00025161
13:10:41122.00122.50122.00015159
13:10:40122.00122.50122.00015158
13:10:38122.00122.50122.00045157
13:10:29122.00122.50122.00015153
13:10:24122.00122.50122.00025152
13:10:20122.00122.50122.00015150
13:10:17122.00122.50122.00035149
13:10:03122.00122.50122.00035146
13:10:01122.00122.50122.00025143
13:09:58122.00122.50122.00015141
13:09:47122.00122.50122.00025140
13:09:38122.00122.50122.00025138
13:09:37122.00122.50122.00015136
13:09:36122.00122.50122.00015135
13:09:35122.00122.50122.00035134
13:09:31122.00122.50122.00015131
13:09:16122.00122.50122.00025130
13:09:15122.00122.50122.00015128
13:09:01122.00122.50122.00025127
13:08:59122.00122.50122.00015125
13:08:53122.00122.50122.00025124
13:08:53122.00122.50122.00015122
13:08:50122.00122.50122.00015121
13:08:49122.00122.50122.00015120
13:08:40122.00122.50122.50+0.5015119
13:08:32122.00122.50122.00015118
13:08:31122.00122.50122.00025117
13:08:30122.00122.50122.50+0.5015115
13:08:30122.00122.50122.00025114
13:08:18122.00122.50122.50+0.5055112
13:08:16122.00122.50122.00015107
13:08:14122.00122.50122.00015106
13:08:09122.00122.50122.00015105
13:08:07122.00122.50122.00025104
13:08:02122.00122.50122.00025102
13:07:52122.00122.50122.50+0.5015100
13:07:48122.00122.50122.00015099
13:07:47122.00122.50122.00025098
13:07:44122.00122.50122.00025096
13:07:29122.00122.50122.50+0.5015094
13:07:26122.00122.50122.00015093
13:07:22122.00122.50122.00025092
13:07:20122.00122.50122.00045090
13:07:18122.00122.50122.00015086
13:07:05122.00122.50122.00015085
13:06:59122.00122.50122.00025084
13:06:56122.00122.50122.00015082
13:06:49122.00122.50122.00015081
13:06:47122.00122.50122.00015080
13:06:42122.00122.50122.00015079
13:06:36122.00122.50122.00025078
13:06:34122.00122.50122.00015076
13:06:21122.00122.50122.00015075
13:06:21122.00122.50122.00045074
13:06:14122.00122.50122.00015070
13:06:13122.00122.50122.00025069
13:06:09122.00122.50122.00015067
13:06:00122.00122.50122.00015066
13:05:59122.00122.50122.00015065
13:05:55122.00122.50122.00025064
13:05:54122.00122.50122.00015062
13:05:50122.00122.50122.00025061
13:05:48122.00122.50122.00025059
13:05:47122.00122.50122.00015057
13:05:41122.00122.50122.00025056
13:05:38122.00122.50122.00025054
13:05:38122.00122.50122.00015052
13:05:29122.00122.50122.00025051
13:05:27122.00122.50122.00025049
13:05:22122.00122.50122.50+0.5045047
13:05:20122.00122.50122.00035043
13:05:16122.00122.50122.00015040
13:05:07122.00122.50122.00015039
13:05:05122.00122.50122.00025038
13:04:55122.00122.50122.00035036
13:04:54122.00122.50122.00015033
13:04:54122.00122.50122.50+0.5055032
13:04:49122.00122.50122.00015027
13:04:48122.00122.50122.00015026
13:04:42122.00122.50122.00025025
13:04:33122.00122.50122.00015023
13:04:32122.00122.50122.00015022
13:04:22122.00122.50122.00025021
13:04:19122.00122.50122.00025019
13:04:19122.00122.50122.00015017
13:04:14122.00122.50122.50+0.5055016
13:04:11122.00122.50122.00015011
13:04:07122.00122.50122.00025010
13:04:03122.00122.50122.00015008
13:04:00122.00122.50122.00025007
13:03:56122.00122.50122.00025005
13:03:54122.00122.50122.00025003
13:03:51122.00122.50122.00015001
13:03:49122.00122.50122.00015000
13:03:46122.00122.50122.00014999
13:03:45122.00122.50122.00014998
13:03:34122.00122.50122.00014997
13:03:33122.00122.50122.00024996
13:03:31122.00122.50122.00014994
13:03:27122.00122.50122.00014993
13:03:26122.00122.50122.50+0.5014992
13:03:26122.00122.50122.00014991
13:03:13122.00122.50122.00014990
13:03:11122.00122.50122.00024989
13:03:05122.00122.50122.00014987
13:03:02122.00122.50122.00014986
13:02:58122.00122.50122.50+0.5014985
13:02:48122.00122.50122.00024984
13:02:44122.00122.50122.00014982
13:02:31122.00122.50122.00014981
13:02:28122.00122.50122.50+0.5014980
13:02:25122.00122.50122.00024979
13:02:25122.00122.50122.50+0.5054977
13:02:22122.00122.50122.00014972
13:02:07122.00122.50122.00024971
13:02:02122.00122.50122.00024969
13:02:02122.00122.50122.00014967
13:02:00122.00122.50122.00014966
13:01:45122.00122.50122.00014965
13:01:39122.00122.50122.00024964
13:01:38122.00122.50122.00014962
13:01:36122.00122.50122.00014961
13:01:36122.00122.50122.00014960
13:01:18122.00122.50122.00014959
13:01:17122.00122.50122.00014958
13:01:16122.00122.50122.00024957
13:01:12122.00122.50122.00014955
13:01:09122.00122.50122.00014954
13:00:56122.00122.50122.00014953
13:00:54122.00122.50122.00024952
13:00:42122.00122.50122.00024950
13:00:33122.00122.50122.00014948
13:00:31122.00122.50122.00024947
13:00:26122.00122.50122.00024945
13:00:26122.00122.50122.00014943
13:00:12122.00122.50122.00014942
13:00:08122.00122.50122.00024941
12:59:50122.00122.50122.00014939
12:59:45122.00122.50122.00024938
12:59:29122.00122.50122.00014936
12:59:28122.00122.50122.50+0.5044935
12:59:22122.00122.50122.00024931
12:59:18122.00122.50122.50+0.5014929
12:59:17122.00122.50122.00034928
12:59:16122.00122.50122.00014925
12:59:06122.00122.50122.00014924
12:59:00122.00122.50122.00024923
12:58:46122.00122.50122.00024921
12:58:45122.00122.50122.00014919
12:58:37122.00122.50122.00024918
12:58:23122.00122.50122.00014916
12:58:15122.00122.50122.00024915
12:58:14122.00122.50122.00024913
12:58:09122.00122.50122.00014911
12:58:02122.00122.50122.00014910
12:57:51122.00122.50122.00024909
12:57:48122.00122.50122.00024907
12:57:39122.00122.50122.00014905
12:57:28122.00122.50122.00024904
12:57:18122.00122.50122.00014902
12:57:15122.00122.50122.00024901
12:57:06122.00122.50122.00024899
12:57:03122.00122.50122.00014897
12:56:56122.00122.50122.00014896
12:56:53122.00122.50122.00014895
12:56:45122.00122.50122.00024894
12:56:43122.00122.50122.00024892
12:56:35122.00122.50122.00014890
12:56:31122.00122.50122.50+0.5044889
12:56:20122.00122.50122.00024885
12:56:13122.00122.50122.00014883
12:56:13122.00122.50122.00014882
12:56:11122.00122.50122.00014881
12:55:57122.00122.50122.00024880
12:55:51122.00122.50122.00014878
12:55:45122.00122.50122.00024877
12:55:34122.00122.50122.00024875
12:55:29122.00122.50122.00014873
12:55:16122.00122.50122.50+0.5014872
12:55:14122.00122.50122.00024871
12:55:11122.00122.50122.00024869
12:55:08122.00122.50122.00014867
12:54:49122.00122.50122.00024866
12:54:47122.00122.50122.00024864
12:54:46122.00122.50122.00014862
12:54:26122.00122.50122.00024861
12:54:24122.00122.50122.00014859
12:54:16122.00122.50122.00014858
12:54:03122.00122.50122.00024857
12:54:02122.00122.50122.00014855
12:53:57122.00122.50122.000104854
12:53:49122.00122.50122.00024844
12:53:46122.00122.50122.00014842
12:53:41122.00122.50122.00014841
12:53:40122.00122.50122.00024840
12:53:34122.00122.50122.50+0.5054838
12:53:22122.00122.50122.00044833
12:53:20122.00122.50122.00014829
12:53:18122.00122.50122.00024828
12:53:17122.00122.50122.00024826
12:52:57122.00122.50122.00014824
12:52:55122.00122.50122.00024823
12:52:52122.00122.50122.00024821
12:52:50122.00122.50122.00014819
12:52:50122.00122.50122.00024818
12:52:37122.00122.50122.00014816
12:52:36122.00122.50122.00014815
12:52:32122.00122.50122.00024814
12:52:22122.00122.50122.00024812
12:52:18122.00122.50122.00034810
12:52:14122.00122.50122.00014807
12:52:09122.00122.50122.00024806
12:52:08122.00122.50122.00014804
12:51:56122.00122.50122.00014803
12:51:53122.00122.50122.00014802
12:51:50122.00122.50122.00014801
12:51:46122.00122.50122.00024800
12:51:45122.00122.50122.00024798
12:51:36122.00122.50122.00014796
12:51:30122.00122.50122.00014795
12:51:24122.00122.50122.00024794
12:51:23122.00122.50122.00024792
12:51:18122.00122.50122.00014790
12:51:09122.00122.50122.00014789
12:51:05122.00122.50122.00014788
12:51:00122.00122.50122.00024787
12:50:47122.00122.50122.00014785
12:50:39122.00122.50122.50+0.5014784
12:50:38122.00122.50122.00024783
12:50:37122.00122.50122.50+0.5044781
12:50:26122.00122.50122.00014777
12:50:24122.00122.50122.00024776
12:50:23122.00122.50122.00024774
12:50:15122.00122.50122.00024772
12:50:03122.00122.50122.00014770
12:49:53122.00122.50122.00014769
12:49:52122.00122.50122.00024768
12:49:51122.00122.50122.00024766
12:49:42122.00122.50122.50+0.5014764
12:49:42122.00122.50122.00014763
12:49:40122.00122.50122.00014762
12:49:33122.00122.50122.00014761
12:49:29122.00122.50122.00024760
12:49:25122.00122.50122.00014758
12:49:20122.00122.50122.00014757
12:49:20122.00122.50122.00014756
12:49:19122.00122.50122.00024755
12:49:12122.00122.50122.00014753
12:49:06122.00122.50122.00024752
12:48:59122.00122.50122.00014750
12:48:58122.00122.50122.50+0.5014749
12:48:57122.00122.50122.00014748
12:48:49122.00122.50122.00024747
12:48:48122.00122.50122.00014745
12:48:44122.00122.50122.00024744
12:48:44122.00122.50122.00014742
12:48:37122.00122.50122.00014741
12:48:30122.00122.50122.00014740
12:48:29122.00122.50122.00014739
12:48:29122.00122.50122.50+0.5014738
12:48:24122.00122.50122.00024737
12:48:21122.00122.50122.00024735
12:48:16122.00122.50122.00014733
12:48:15122.00122.50122.00014732
12:47:58122.00122.50122.00024731
12:47:54122.00122.50122.00024729
12:47:53122.00122.50122.00014727
12:47:41122.00122.50122.50+0.5054726
12:47:35122.00122.50122.00024721
12:47:32122.00122.50122.00014719
12:47:27122.00122.50122.00014718
12:47:26122.00122.50122.00014717
12:47:14122.00122.50122.00024716
12:47:14122.00122.50122.00024714
12:47:12122.00122.50122.00024712
12:47:10122.00122.50122.00014710
12:47:03122.00122.50122.00014709
12:46:57122.00122.50122.00014708
12:46:55122.00122.50122.000104707
12:46:50122.00122.50122.00024697
12:46:48122.00122.50122.00014695
12:46:42122.00122.50122.00014694
12:46:37122.00122.50122.00014693
12:46:28122.00122.50122.0001204692
12:46:27122.00122.50122.00024572
12:46:27122.00122.50122.00014570
12:46:27122.00122.50122.00044569
12:46:26122.00122.50122.00014565
12:46:15122.00122.50122.00024564
12:46:05122.00122.50122.00014562
12:46:04122.00122.50122.00024561
12:45:53122.00122.50122.00014559
12:45:43122.00122.50122.00014558
12:45:42122.00122.50122.00024557
12:45:41122.00122.50122.00024555
12:45:22122.00122.50122.00014553
12:45:20122.00122.50122.00014552
12:45:20122.00122.50122.00024551
12:45:18122.00122.50122.00024549
12:45:09122.00122.50122.00024547
12:44:59122.00122.50122.00014545
12:44:56122.00122.50122.50+0.5024544
12:44:55122.00122.50122.00024542
12:44:51122.00122.50122.00014540
12:44:46122.00122.50122.50+0.5014539
12:44:44122.00122.50122.50+0.5044538
12:44:38122.00122.50122.00014534
12:44:33122.00122.50122.00024533
12:44:19122.00122.50122.00044531
12:44:16122.00122.50122.00014527
12:44:15122.00122.50122.50+0.5024526
12:44:14122.00122.50122.00014524
12:44:10122.00122.50122.00024523
12:43:55122.00122.50122.00014521
12:43:47122.00122.50122.00024520
12:43:46122.00122.50122.00014518
12:43:42122.00122.50122.00014517
12:43:32122.00122.50122.00014516
12:43:24122.00122.50122.00024515
12:43:21122.00122.50122.00024513
12:43:11122.00122.50122.00014511
12:43:01122.00122.50122.00024510
12:43:00122.00122.50122.50+0.5024508
12:42:56122.00122.50122.50+0.5024506
12:42:52122.00122.50122.00024504
12:42:49122.00122.50122.00014502
12:42:39122.00122.50122.00024501
12:42:28122.00122.50122.00014499
12:42:25122.00122.50122.00024498
12:42:16122.00122.50122.00024496
12:42:05122.00122.50122.00014494
12:41:53122.00122.50122.00024493
12:41:51122.00122.50122.00024491
12:41:47122.00122.50122.50+0.5054489
12:41:44122.00122.50122.00014484
12:41:39122.00122.50122.00024483
12:41:30122.00122.50122.00024481
12:41:23122.00122.50122.00014479
12:41:22122.00122.50122.00024478
12:41:17122.00122.50122.00014476
12:41:09122.00122.50122.00014475
12:41:07122.00122.50122.00024474
12:41:01122.00122.50122.00014472
12:40:50122.00122.50122.00034471
12:40:44122.00122.50122.00024468
12:40:40122.00122.50122.50+0.5014466
12:40:39122.00122.50122.00014465
12:40:22122.00122.50122.00024464
12:40:20122.00122.50122.00014462
12:40:17122.00122.50122.00014461
12:40:15122.00122.50122.00024460
12:40:09122.00122.50122.00014458
12:39:59122.00122.50122.00024457
12:39:56122.00122.50122.00014455
12:39:43122.00122.50122.00024454
12:39:36122.00122.50122.00024452
12:39:34122.00122.50122.00014450
12:39:16122.00122.50122.00014449
12:39:13122.00122.50122.00024448
12:39:13122.00122.50122.00014446
12:39:12122.00122.50122.00024445
12:39:00122.00122.50122.50+0.5024443
12:38:50122.00122.50122.00014441
12:38:50122.00122.50122.00024440
12:38:50122.00122.50122.50+0.5044438
12:38:45122.00122.50122.00024434
12:38:29122.00122.50122.00014432
12:38:28122.00122.50122.00024431
12:38:27122.00122.50122.50+0.5024429
12:38:12122.00122.50122.00024427
12:38:07122.00122.50122.00014425
12:38:05122.00122.50122.00024424
12:37:59122.00122.50122.50+0.5014422
12:37:46122.00122.50122.00014421
12:37:44122.00122.50122.00024420
12:37:42122.00122.50122.00024418
12:37:38122.00122.50122.00014416
12:37:36122.00122.50122.00014415
12:37:23122.00122.50122.00014414
12:37:19122.00122.50122.00024413
12:37:15122.00122.50122.00024411
12:37:02122.00122.50122.00014409
12:36:56122.00122.50122.00024408
12:36:45122.00122.50122.00024406
12:36:40122.00122.50122.00014404
12:36:35122.00122.50122.50+0.5034403
12:36:33122.00122.50122.00024400
12:36:19122.00122.50122.00014398
12:36:14122.00122.50122.00024397
12:36:11122.00122.50122.00024395
12:35:57122.00122.50122.00014393
12:35:53122.00122.50122.50+0.5054392
12:35:49122.00122.50122.00024387
12:35:48122.00122.50122.50+0.5014385
12:35:48122.00122.50122.00024384
12:35:40122.00122.50122.00024382
12:35:35122.00122.50122.00014380
12:35:25122.00122.50122.00024379
12:35:24122.00122.50122.50+0.5014377
12:35:17122.00122.50122.00014376
12:35:13122.00122.50122.00014375
12:35:10122.00122.50122.00024374
12:35:09122.00122.50122.00024372
12:35:02122.00122.50122.00024370
12:34:52122.00122.50122.00014368
12:34:42122.00122.50122.00024367
12:34:41122.00122.50122.00024365
12:34:39122.00122.50122.00024363
12:34:30122.00122.50122.00014361
12:34:17122.00122.50122.00024360
12:34:15122.00122.50122.00024358
12:34:08122.00122.50122.00014356
12:34:07122.00122.50122.50+0.5014355
12:33:57122.00122.50122.00024354
12:33:46122.00122.50122.00014352
12:33:46122.00122.50122.00024351
12:33:31122.00122.50122.00024349
12:33:25122.00122.50122.00014347
12:33:11122.00122.50122.00024346
12:33:08122.00122.50122.00024344
12:33:03122.00122.50122.00014342
12:32:56122.00122.50122.50+0.5044341
12:32:48122.00122.50122.00014337
12:32:45122.00122.50122.00024336
12:32:41122.00122.50122.00014334
12:32:40122.00122.50122.50+0.5024333
12:32:37122.00122.50122.00024331
12:32:23122.00122.50122.00024329
12:32:19122.00122.50122.00014327
12:32:18122.00122.50122.00024326
12:32:08122.00122.50122.00024324
12:32:00122.00122.50122.50+0.5014322
12:32:00122.00122.50122.00024321
12:31:58122.00122.50122.00014319
12:31:53122.00122.50122.00024318
12:31:38122.00122.50122.00024316
12:31:37122.00122.50122.00024314
12:31:36122.00122.50122.00014312
12:31:29122.00122.50122.50+0.5014311
12:31:21122.00122.50122.00014310
12:31:14122.00122.50122.00014309
12:31:14122.00122.50122.00024308
12:31:14122.00122.50122.00034306
12:31:06122.00122.50122.00024303
12:30:55122.00122.50122.00024301
12:30:53122.00122.50122.00014299
12:30:51122.00122.50122.00024298
12:30:46122.00122.50122.50+0.5014296
12:30:40122.00122.50122.00024295
12:30:35122.00122.50122.00014293
12:30:31122.00122.50122.00014292
12:30:28122.00122.50122.00024291
12:30:21122.00122.50122.00024289
12:30:21122.00122.50122.50+0.5024287
12:30:17122.00122.50122.00024285
12:30:10122.00122.50122.00014283
12:30:10122.00122.50122.00024282
12:30:08122.00122.50122.00024280
12:30:00122.00122.50122.50+0.5044278
12:29:49122.00122.50122.00024274
12:29:47122.00122.50122.00014272
12:29:43122.00122.50122.00024271
12:29:38122.00122.50122.00024269
12:29:27122.00122.50122.00014267
12:29:26122.00122.50122.00014266
12:29:21122.00122.50122.00024265
12:29:20122.00122.50122.00024263
12:29:12122.00122.50122.00024261
12:29:04122.00122.50122.00014259
12:28:57122.00122.50122.00024258
12:28:52122.00122.50122.00014256
12:28:43122.00122.50122.00014255
12:28:41122.00122.50122.00024254
12:28:34122.00122.50122.00024252
12:28:22122.00122.50122.00024250
12:28:21122.00122.50122.00014248
12:28:16122.00122.50122.00014247
12:28:13122.00122.50122.00024246
12:28:12122.00122.50122.00024244
12:27:59122.00122.50122.00014242
12:27:52122.00122.50122.00024241
12:27:49122.00122.50122.00024239
12:27:39122.00122.50122.00024237
12:27:37122.00122.50122.00014235
12:27:26122.00122.50122.00024234
12:27:16122.00122.50122.00014232
12:27:13122.00122.50122.00014231
12:27:11122.00122.50122.00014230
12:27:10122.00122.50122.00024229
12:27:03122.00122.50122.00024227
12:26:58122.00122.50122.00024225
12:26:54122.00122.50122.50+0.5024223
12:26:54122.00122.50122.00014221
12:26:47122.00122.50122.00024220
12:26:40122.00122.50122.00024218
12:26:32122.00122.50122.00014216
12:26:32122.00122.50122.00024215
12:26:21122.00122.50122.00014213
12:26:19122.00122.50122.00024212
12:26:17122.00122.50122.00024210
12:26:10122.00122.50122.00014208
12:25:57122.00122.50122.00024207
12:25:55122.00122.50122.00024205
12:25:49122.00122.50122.00024203
12:25:49122.00122.50122.00014201
12:25:32122.00122.50122.00024200
12:25:27122.00122.50122.00014198
12:25:24122.00122.50122.00024197
12:25:11122.00122.50122.00014195
12:25:09122.00122.50122.00024194
12:25:05122.00122.50122.00014192
12:24:59122.00122.50122.00044191
12:24:56122.00122.50122.00024187
12:24:46122.00122.50122.00024185
12:24:43122.00122.50122.00014183
12:24:27122.00122.50122.00014182
12:24:24122.00122.50122.00024181
12:24:23122.00122.50122.00024179
12:24:22122.00122.50122.00014177
12:24:01122.00122.50122.00024176
12:24:01122.00122.50122.00014174
12:23:50122.00122.50122.00014173
12:23:38122.00122.50122.00014172
12:23:38122.00122.50122.00024171
12:23:37122.00122.50122.00014169
12:23:33122.00122.50122.00044168
12:23:19122.00122.50122.00024164
12:23:17122.00122.50122.00014162
12:23:15122.00122.50122.00024161
12:23:00122.00122.50122.00014159
12:22:55122.00122.50122.00014158
12:22:52122.00122.50122.00024157
12:22:52122.00122.50122.00024155
12:22:34122.00122.50122.00014153
12:22:32122.00122.50122.00024152
12:22:29122.00122.50122.00024150
12:22:27122.00122.50122.00024148
12:22:11122.00122.50122.00014146
12:22:07122.00122.50122.00024145
12:22:02122.00122.50122.00024143
12:21:55122.00122.50122.00014141
12:21:50122.00122.50122.00014140
12:21:44122.00122.50122.00024139
12:21:31122.00122.50122.00024137
12:21:28122.00122.50122.00014135
12:21:27122.00122.50122.00014134
12:21:21122.00122.50122.00024133
12:21:14122.00122.50122.50+0.5014131
12:21:07122.00122.50122.00014130
12:21:06122.00122.50122.00014129
12:21:05122.00122.50122.50+0.5024128
12:21:00122.00122.50122.00024126
12:21:00122.00122.50122.00034124
12:20:58122.00122.50122.00024121
12:20:44122.00122.50122.00014119
12:20:35122.00122.50122.00024118
12:20:34122.00122.50122.00024116
12:20:26122.00122.50122.00024114
12:20:23122.00122.50122.00014112
12:20:12122.00122.50122.00024111
12:20:11122.00122.50122.00014109
12:20:06122.00122.50122.00024108
12:20:01122.00122.50122.00014106
12:19:58122.00122.50122.00014105
12:19:57122.00122.50122.00024104
12:19:50122.00122.50122.00024102
12:19:40122.00122.50122.00014100
12:19:32122.00122.50122.00024099
12:19:27122.00122.50122.00024097
12:19:25122.00122.50122.00024095
12:19:18122.00122.50122.00014093
12:19:04122.00122.50122.00024092
12:19:00122.00122.50122.00024090
12:18:56122.00122.50122.00014088
12:18:41122.00122.50122.00024087
12:18:34122.00122.50122.00014085
12:18:29122.00122.50122.00044084
12:18:29122.00122.50122.00024080
12:18:26122.00122.50122.00014078
12:18:18122.00122.50122.00024077
12:18:13122.00122.50122.00014075
12:18:02122.00122.50122.00014074
12:17:57122.00122.50122.00014073
12:17:56122.00122.50122.00024072
12:17:50122.00122.50122.00014070
12:17:33122.00122.50122.00024069
12:17:31122.00122.50122.00034067
12:17:31122.00122.50122.00024064
12:17:29122.00122.50122.00014062
12:17:22122.00122.50122.50+0.5014061
12:17:10122.00122.50122.00024060
12:17:07122.00122.50122.00014058
12:17:04122.00122.50122.50+0.5014057
12:17:02122.00122.50122.00024056
12:16:47122.00122.50122.00024054
12:16:46122.00122.50122.00014052
12:16:29122.00122.50122.00024051
12:16:24122.00122.50122.00024049
12:16:24122.00122.50122.00014047
12:16:17122.00122.50122.50+0.5014046
12:16:03122.00122.50122.50+0.5024045
12:16:02122.00122.50122.00014043
12:16:01122.00122.50122.00024042
12:16:00122.00122.50122.00024040
12:16:00122.00122.50122.50+0.5024038
12:15:47122.00122.50122.50+0.5014036
12:15:41122.00122.50122.00014035
12:15:39122.00122.50122.00024034
12:15:27122.00122.50122.50+0.5014032
12:15:19122.00122.50122.00014031
12:15:18122.00122.50122.50+0.5024030
12:15:16122.00122.50122.00024028
12:14:58122.00122.50122.00014026
12:14:53122.00122.50122.00024025
12:14:40122.00122.50122.50+0.5014023
12:14:35122.00122.50122.00014022
12:14:32122.00122.50122.00024021
12:14:30122.00122.50122.00024019
12:14:14122.00122.50122.00014017
12:14:07122.00122.50122.00024016
12:14:06122.00122.50122.00024014
12:13:52122.00122.50122.00014012
12:13:45122.00122.50122.00024011
12:13:32122.00122.50122.00024009
12:13:31122.00122.50122.00014007
12:13:23122.00122.50122.00014006
12:13:08122.00122.50122.00014005
12:13:01122.00122.50122.00024004
12:12:59122.00122.50122.00024002
12:12:47122.00122.50122.00014000
12:12:27122.00122.50122.00023999
12:12:25122.00122.50122.00013997
12:12:13122.00122.50122.00023996
12:12:04122.00122.50122.00013994
12:11:52122.00122.50122.00023993
12:11:50122.00122.50122.00013991
12:11:42122.00122.50122.00013990
12:11:39122.00122.50122.00013989
12:11:20122.00122.50122.00013988
12:11:19122.00122.50122.00013987
12:10:58122.00122.50122.00013986
12:10:49122.00122.50122.00023985
12:10:40122.00122.50122.00023983
12:10:37122.00122.50122.00013981
12:10:19122.00122.50122.00023980
12:10:16122.00122.50122.00023978
12:10:15122.00122.50122.50+0.5013976
12:10:15122.00122.50122.00013975
12:09:56122.00122.50122.00023974
12:09:53122.00122.50122.00013972
12:09:45122.00122.50122.00023971
12:09:34122.00122.50122.00023969
12:09:31122.00122.50122.00013967
12:09:30122.00122.50122.50+0.5023966
12:09:11122.00122.50122.00023964
12:09:10122.00122.50122.00013962
12:09:10122.00122.50122.00023961
12:08:48122.00122.50122.00023959
12:08:48122.00122.50122.00013957
12:08:45122.00122.50122.50+0.5023956
12:08:37122.00122.50122.00013954
12:08:26122.00122.50122.00013953
12:08:25122.00122.50122.00023952
12:08:08122.00122.50122.00023950
12:08:05122.00122.50122.00013948
12:08:04122.00122.50122.00013947
12:08:02122.00122.50122.00023946
12:07:43122.00122.50122.00013944
12:07:42122.00122.50122.00023943
12:07:40122.00122.50122.00023941
12:07:22122.00122.50122.00013939
12:07:17122.00122.50122.00023938
12:07:14122.00122.50122.00013936
12:07:07122.00122.50122.00023935
12:07:00122.00122.50122.50+0.5023933
12:06:59122.00122.50122.00013931
12:06:54122.00122.50122.00023930
12:06:38122.00122.50122.00013928
12:06:34122.00122.50122.00023927
12:06:31122.00122.50122.00023925
12:06:29122.00122.50122.50+0.5013923
12:06:16122.00122.50122.00013922
12:06:08122.00122.50122.00023921
12:06:02122.00122.50122.00013919
12:06:00122.00122.50122.50+0.5023918
12:05:55122.00122.50122.00013916
12:05:45122.00122.50122.00023915
12:05:33122.00122.50122.00013913
12:05:23122.00122.50122.00023912
12:05:11122.00122.50122.00013910
12:05:00122.00122.50122.00023909
12:04:49122.00122.50122.00013907
12:04:37122.00122.50122.00023906
12:04:32122.00122.50122.50+0.5013904
12:04:32122.00122.50122.50+0.5013903
12:04:32122.00122.50122.50+0.50103902
12:04:28122.00122.50122.00013892
12:04:14122.00122.50122.00023891
12:04:06122.00122.50122.50+0.5013889
12:04:06122.00122.50122.00013888
12:03:51122.00122.50122.00023887
12:03:44122.00122.50122.00013885
12:03:43122.00122.50122.50+0.5023884
12:03:29122.00122.50122.00023882
12:03:23122.00122.50122.00013880
12:03:22122.00122.50122.00013879
12:03:21122.00122.50122.50+0.5013878
12:03:06122.00122.50122.00023877
12:03:04122.00122.50122.50+0.5013875
12:03:01122.00122.50122.00013874
12:02:49122.00122.50122.50+0.50103873
12:02:43122.00122.50122.00023863
12:02:39122.00122.50122.00013861
12:02:37122.00122.50122.50+0.5013860
12:02:29122.00122.50122.50+0.5023859
12:02:20122.00122.50122.00023857
12:02:17122.00122.50122.00013855
12:01:57122.00122.50122.00023854
12:01:55122.00122.50122.00013852
12:01:41122.00122.50122.50+0.5013851
12:01:39122.00122.50122.50+0.5013850
12:01:38122.00122.50122.50+0.5013849
12:01:34122.00122.50122.00023848
12:01:34122.00122.50122.00013846
12:01:12122.00122.50122.00023845
12:01:12122.00122.50122.00013843
12:00:50122.00122.50122.00013842
12:00:49122.00122.50122.00023841
12:00:46122.00122.50122.50+0.5013839
12:00:28122.00122.50122.00013838
12:00:26122.00122.50122.00023837
12:00:07122.00122.50122.00013835
12:00:03122.00122.50122.00023834
11:59:46122.00122.50122.00013832
11:59:40122.00122.50122.00023831
11:59:35122.00122.50122.50+0.5013829
11:59:33122.00122.50122.50+0.5013828
11:59:32122.00122.50122.50+0.50573827
11:59:31122.00122.50122.00023770
11:59:23122.00122.50122.00013768
11:59:18122.00122.50122.00023767
11:59:03122.00122.50122.00023765
11:59:03122.00122.50122.50+0.5013763
11:59:02122.00122.50122.00013762
11:58:57122.00122.50122.00013761
11:58:55122.00122.50122.00023760
11:58:40122.00122.50122.00013758
11:58:34122.00122.50122.00013757
11:58:32122.00122.50122.00023756
11:58:30122.00122.50122.00023754
11:58:20122.00122.50122.50+0.5023752
11:58:19122.00122.50122.00013750
11:58:09122.00122.50122.00023749
11:57:59122.00122.50122.00023747
11:57:57122.00122.50122.00013745
11:57:55122.00122.50122.50+0.5023744
11:57:46122.00122.50122.00023742
11:57:35122.00122.50122.00013740
11:57:31122.00122.50122.00023739
11:57:24122.00122.50122.00023737
11:57:13122.00122.50122.00013735
11:57:04122.00122.50122.50+0.5013734
11:57:01122.00122.50122.00023733
11:57:00122.00122.50122.00023731
11:56:57122.00122.50122.00023729
11:56:52122.00122.50122.00013727
11:56:50122.00122.50122.00023726
11:56:38122.00122.50122.00023724
11:56:30122.00122.50122.00013722
11:56:29122.00122.50122.00013721
11:56:17122.00122.50122.50+0.5013720
11:56:15122.00122.50122.00023719
11:56:08122.00122.50122.00013717
11:55:59122.00122.50122.50+0.5023716
11:55:59122.00122.50122.00023714
11:55:58122.00122.50122.00023712
11:55:55122.00122.50122.00023710
11:55:46122.00122.50122.00013708
11:55:29122.00122.50122.00023707
11:55:28122.00122.50122.00013705
11:55:28122.00122.50122.00023704
11:55:25122.00122.50122.00013702
11:55:12122.00122.50122.50+0.5013701
11:55:11122.00122.50122.00053700
11:55:07122.00122.50122.00023695
11:55:03122.00122.50122.00013693
11:55:02122.00122.50122.00023692
11:54:56122.00122.50122.00013690
11:54:54122.00122.50122.00023689
11:54:44122.00122.50122.00023687
11:54:41122.00122.50122.00013685
11:54:32122.00122.50122.50+0.5013684
11:54:29122.00122.50122.00023683
11:54:25122.00122.50122.00023681
11:54:21122.00122.50122.00023679
11:54:21122.00122.50122.00013677
11:54:20122.00122.50122.00013676
11:54:19122.00122.50122.00013675
11:53:58122.00122.50122.00013674
11:53:58122.00122.50122.00023673
11:53:57122.00122.50122.00023671
11:53:55122.00122.50122.00023669
11:53:37122.00122.50122.000133667
11:53:36122.00122.50122.00013654
11:53:35122.00122.50122.00023653
11:53:29122.00122.50122.00023651
11:53:26122.00122.50122.00013649
11:53:23122.00122.50122.00023648
11:53:15122.00122.50122.00013646
11:53:13122.00122.50122.00023645
11:52:54122.00122.50122.00013643
11:52:52122.00122.50122.00013642
11:52:50122.00122.50122.00023641
11:52:42122.00122.50122.50+0.5013639
11:52:31122.00122.50122.00013638
11:52:29122.00122.50122.00013637
11:52:27122.00122.50122.00023636
11:52:23122.00122.50122.00023634
11:52:09122.00122.50122.00013632
11:52:08122.00122.50122.50+0.5023631
11:52:04122.00122.50122.00023629
11:52:02122.00122.50122.00023627
11:51:53122.00122.50122.00013625
11:51:48122.00122.50122.00013624
11:51:41122.00122.50122.00023623
11:51:30122.00122.50122.00023621
11:51:25122.00122.50122.00013619
11:51:18122.00122.50122.00023618
11:51:18122.00122.50122.00023616
11:51:04122.00122.50122.00013614
11:50:56122.00122.50122.00013613
11:50:56122.00122.50122.00023612
11:50:50122.00122.50122.50+0.5013610
11:50:46122.00122.50122.00023609
11:50:42122.00122.50122.00013607
11:50:33122.00122.50122.00023606
11:50:24122.00122.50122.00023604
11:50:21122.00122.50122.00013602
11:50:17122.00122.50122.00023601
11:50:10122.00122.50122.00023599
11:49:59122.00122.50122.00013597
11:49:57122.00122.50122.00023596
11:49:47122.00122.50122.00023594
11:49:43122.00122.50122.00023592
11:49:37122.00122.50122.00013590
11:49:24122.00122.50122.00023589
11:49:18122.00122.50122.50+0.5013587
11:49:16122.00122.50122.00013586
11:49:10122.00122.50122.00023585
11:49:10122.00122.50122.50+0.5013583
11:49:02122.00122.50122.00023582
11:48:54122.00122.50122.00013580
11:48:51122.00122.50122.00023579
11:48:45122.00122.50122.00013577
11:48:39122.00122.50122.00023576
11:48:36122.00122.50122.00013574
11:48:32122.00122.50122.00013573
11:48:23122.00122.50122.00013572
11:48:18122.00122.50122.00023571
11:48:16122.00122.50122.00023569
11:48:13122.00122.50122.00023567
11:48:10122.00122.50122.00013565
11:47:53122.00122.50122.00023564
11:47:49122.00122.50122.00013562
11:47:47122.00122.50122.00023561
11:47:46122.00122.50122.00013559
11:47:27122.00122.50122.00013558
11:47:18122.00122.50122.00023557
11:47:18122.00122.50122.00013555
11:47:14122.00122.50122.000113554
11:47:07122.00122.50122.00023543
11:47:06122.00122.50122.00013541
11:46:52122.00122.50122.00023540
11:46:43122.00122.50122.00013538
11:46:27122.00122.50122.00023537
11:46:26122.00122.50122.00023535
11:46:22122.00122.50122.00013533
11:46:22122.00122.50122.00023532
11:46:07122.00122.50122.00013530
11:46:01122.00122.50122.00013529
11:46:00122.00122.50122.00013528
11:45:59122.00122.50122.00023527
11:45:39122.00122.50122.00013525
11:45:38122.00122.50122.00023524
11:45:36122.00122.50122.00023522
11:45:16122.00122.50122.00013520
11:45:15122.00122.50122.50+0.5013519
11:45:13122.00122.50122.00023518
11:45:07122.00122.50122.50+0.5013516
11:44:55122.00122.50122.00013515
11:44:52122.00122.50122.00023514
11:44:51122.00122.50122.00023512
11:44:33122.00122.50122.00013510
11:44:28122.00122.50122.00023509
11:44:27122.00122.50122.00023507
11:44:12122.00122.50122.00013505
11:44:05122.00122.50122.00023504
11:44:02122.00122.50122.00013502
11:43:58122.00122.50122.50+0.5013501
11:43:49122.00122.50122.00013500
11:43:42122.00122.50122.00023499
11:43:37122.00122.50122.00023497
11:43:29122.00122.50122.50+0.5013495
11:43:28122.00122.50122.00013494
11:43:19122.00122.50122.00023493
11:43:17122.00122.50122.00013491
11:43:15122.00122.50122.00013490
11:43:06122.00122.50122.00013489
11:42:57122.00122.50122.50+0.5013488
11:42:57122.00122.50122.00023487
11:42:56122.00122.50122.00023485
11:42:47122.00122.50122.50+0.5013483
11:42:45122.00122.50122.00013482
11:42:44122.00122.50122.00083481
11:42:42122.00122.50122.50+0.5013473
11:42:42122.00122.50122.50+0.5063472
11:42:34122.00122.50122.00023466
11:42:29122.00122.50122.00013464
11:42:22122.00122.50122.00013463
11:42:15122.00122.50122.50+0.5013462
11:42:14122.00122.50122.00013461
11:42:11122.00122.50122.00023460
11:42:01122.00122.50122.00013458
11:41:53122.00122.50122.50+0.5023457
11:41:48122.00122.50122.00023455
11:41:45122.00122.50122.00023453
11:41:39122.00122.50122.00013451
11:41:26122.00122.50122.00013450
11:41:25122.00122.50122.00023449
11:41:18122.00122.50122.00013447
11:41:11122.00122.50122.50+0.5023446
11:41:08122.00122.50122.00013444
11:41:02122.00122.50122.00023443
11:40:56122.00122.50122.00013441
11:40:41122.00122.50122.00013440
11:40:40122.00122.50122.00023439
11:40:34122.00122.50122.00013437
11:40:33122.00122.50122.50+0.5023436
11:40:23122.00122.50122.00013434
11:40:17122.00122.50122.00023433
11:40:13122.00122.50122.00013431
11:39:59122.00122.50122.50+0.5013430
11:39:55122.00122.50122.00023429
11:39:54122.00122.50122.00023427
11:39:51122.00122.50122.00013425
11:39:31122.00122.50122.00023424
11:39:29122.00122.50122.00013422
11:39:23122.00122.50122.00013421
11:39:08122.00122.50122.00023420
11:39:07122.00122.50122.00013418
11:39:05122.00122.50122.00023417
11:38:46122.00122.50122.00023415
11:38:46122.00122.50122.00013413
11:38:35122.00122.50122.00013412
11:38:24122.00122.50122.00013411
11:38:23122.00122.50122.00023410
11:38:18122.00122.50122.00023408
11:38:03122.00122.50122.50+0.5013406
11:38:02122.00122.50122.00013405
11:38:00122.00122.50122.00023404
11:37:51122.00122.50122.50+0.5013402
11:37:50122.00122.50122.00013401
11:37:40122.00122.50122.00013400
11:37:37122.00122.50122.00023399
11:37:24122.00122.50122.00023397
11:37:19122.00122.50122.00013395
11:37:14122.00122.50122.00023394
11:36:57122.00122.50122.00013392
11:36:56122.00122.50122.00023391
11:36:54122.00122.50122.50+0.5013389
11:36:51122.00122.50122.00023388
11:36:51122.00122.50122.50+0.5013386
11:36:38122.00122.50122.50+0.5013385
11:36:35122.00122.50122.00013384
11:36:30122.00122.50122.00013383
11:36:29122.00122.50122.00023382
11:36:19122.00122.50122.50+0.5053380
11:36:18122.00122.50122.50+0.5043375
11:36:17122.00122.50122.50+0.5013371
11:36:13122.00122.50122.00013370
11:36:10122.00122.50122.00013369
11:36:06122.00122.50122.00023368
11:35:52122.00122.50122.00013366
11:35:50122.00122.50122.00023365
11:35:43122.00122.50122.00023363
11:35:30122.00122.50122.00013361
11:35:23122.00122.50122.50+0.5053360
11:35:20122.00122.50122.00023355
11:35:20122.00122.50122.00023353
11:35:08122.00122.50122.00013351
11:35:00122.00122.50122.50+0.5013350
11:34:57122.00122.50122.00023349
11:34:54122.00122.50122.00023347
11:34:53122.00122.50122.00023345
11:34:49122.00122.50122.50+0.5013343
11:34:47122.00122.50122.00013342
11:34:46122.00122.50122.50+0.5023341
11:34:36122.00122.50122.00023339
11:34:31122.00122.50122.50+0.5013337
11:34:26122.00122.50122.00023336
11:34:25122.00122.50122.00013334
11:34:24122.00122.50122.50+0.5013333
11:34:22122.00122.50122.00013332
11:34:18122.00122.50122.50+0.5013331
11:34:12122.00122.50122.50+0.5013330
11:34:12122.00122.50122.00023329
11:34:04122.00122.50122.00013327
11:33:55122.00122.50122.00023326
11:33:52122.00122.50122.00023324
11:33:49122.00122.50122.00023322
11:33:42122.00122.50122.00013320
11:33:34122.00122.50122.00013319
11:33:27122.00122.50122.00023318
11:33:26122.00122.50122.00023316
11:33:20122.00122.50122.00013314
11:33:18122.00122.50122.00023313
11:33:03122.00122.50122.00023311
11:33:02122.00122.50122.00013309
11:32:58122.00122.50122.00013308
11:32:44122.00122.50122.00023307
11:32:42122.00122.50122.00023305
11:32:37122.00122.50122.00013303
11:32:37122.00122.50122.00023302
11:32:34122.00122.50122.50+0.5013300
11:32:22122.00122.50122.50+0.5013299
11:32:17122.00122.50122.00023298
11:32:15122.00122.50122.50+0.5043296
11:32:15122.00122.50122.50+0.5013292
11:32:15122.00123.00122.00013291
11:32:10122.00123.00122.00023290
11:31:53122.00123.00122.00013288
11:31:52122.50123.00122.50+0.5033287
11:31:52122.50123.00122.50+0.5023284
11:31:45122.50123.00122.50+0.5013282
11:31:41122.50123.00122.50+0.5013281
11:31:31122.50123.00122.50+0.5013280
11:31:17122.50123.00122.50+0.5013279
11:31:17122.50123.00122.50+0.5023278
11:31:13122.50123.00122.50+0.5023276
11:31:10122.50123.00122.50+0.5013274
11:30:48122.00123.00122.00013273
11:30:47122.00123.00122.00023272
11:30:41122.00123.00122.00023270
11:30:38122.00123.00123.00+1.0013268
11:30:26122.00123.00122.00013267
11:30:18122.00123.00122.00023266
11:30:09122.00123.00122.00013264
11:30:04122.00123.00122.00013263
11:29:58122.50123.00122.50+0.5013262
11:29:45122.00123.00122.00023261
11:29:43122.00123.00122.00013259
11:29:38122.00123.00122.00023258
11:29:21122.00123.00122.00013256
11:29:16122.00123.00122.00023255
11:29:05122.00123.00122.00023253
11:29:04122.50123.00122.50+0.5013251
11:28:59122.50123.00122.50+0.5013250
11:28:45122.00123.00122.00013249
11:28:38122.00123.00122.00023248
11:28:37122.00123.00122.00013246
11:28:19122.00123.00122.00023245
11:28:17122.50123.00122.50+0.5013243
11:28:17122.00122.50122.50+0.5013242
11:28:17122.00122.50122.50+0.5033241
11:28:16122.00123.00122.00013238
11:28:12122.00122.50122.50+0.5013237
11:28:08122.50123.00122.50+0.5013236
11:28:08122.50123.00122.50+0.5013235
11:28:06122.50123.00122.50+0.5013234
11:28:05122.50123.00122.50+0.5013233
11:28:02122.50123.00122.50+0.5013232
11:27:59122.50123.00122.50+0.5013231
11:27:54122.50123.00122.50+0.5013230
11:27:50122.50123.00122.50+0.5023229
11:27:41122.50123.00122.50+0.5023227
11:27:32122.50123.00122.50+0.5013225
11:27:22122.50123.00122.50+0.5023224
11:27:15122.50123.00122.50+0.5013222
11:27:10122.50123.00122.50+0.5013221
11:26:49122.50123.00122.50+0.5013220
11:26:48122.00123.00122.00023219
11:26:44122.50123.00122.50+0.5023217
11:26:28122.50123.00122.50+0.5013215
11:26:18122.50123.00122.50+0.5023214
11:26:14122.50123.00122.50+0.5013212
11:26:14122.50123.00122.50+0.5023211
11:26:06122.50123.00122.50+0.5013209
11:25:46122.50123.00122.50+0.5023208
11:25:44122.50123.00122.50+0.5013206
11:25:42122.50123.00122.50+0.5023205
11:25:22122.50123.00122.50+0.5013203
11:25:14122.50123.00122.50+0.5023202
11:25:12122.50123.00122.50+0.5013200
11:25:10122.50123.00122.50+0.5013199
11:25:01122.50123.00122.50+0.5013198
11:24:56122.00122.50122.50+0.5013197
11:24:56122.00122.50122.50+0.5013196
11:24:56122.00122.50122.50+0.5013195
11:24:56122.50123.00122.50+0.5013194
11:24:56122.50123.00122.50+0.5013193
11:24:56122.50123.00122.50+0.5013192
11:24:56122.50123.00122.50+0.5013191
11:24:56122.50123.00123.00+1.0013190
11:24:56122.00122.50122.50+0.5013189
11:24:52122.50123.00122.50+0.5013188
11:24:48122.50123.00122.50+0.5013187
11:24:48122.50123.00122.50+0.5023186
11:24:44122.50123.00122.50+0.5013184
11:24:42122.50123.00122.50+0.5023183
11:24:39122.50123.00122.50+0.5013181
11:24:27122.50123.00122.50+0.5013180
11:24:18122.50123.00122.50+0.5013179
11:24:17122.50123.00122.50+0.5013178
11:24:16122.50123.00122.50+0.5013177
11:24:16122.50123.00122.50+0.5023176
11:24:16122.50123.00122.50+0.5023174
11:24:00122.50123.00123.00+1.0013172
11:23:55122.50123.00122.50+0.5013171
11:23:47122.00122.50122.50+0.5043170
11:23:46122.50123.00122.50+0.5013166
11:23:46122.00122.50122.50+0.5013165
11:23:46122.50123.00122.50+0.50373164
11:23:46122.50123.00122.50+0.5013127
11:23:46122.50123.00122.50+0.5013126
11:23:45122.50123.00122.50+0.5023125
11:23:41122.50123.00122.50+0.5013123
11:23:34122.50123.00122.50+0.5013122
11:23:19122.50123.00122.50+0.5073121
11:23:19122.50123.00122.50+0.5023114
11:23:17122.50123.00122.50+0.5023112
11:23:14122.50123.00122.50+0.5023110
11:23:12122.50123.00122.50+0.5013108
11:23:11122.50123.00122.50+0.5023107
11:23:02122.50123.00122.50+0.5013105
11:22:51122.50123.00122.50+0.5033104
11:22:51122.50123.00122.50+0.5013101
11:22:48122.50123.00122.50+0.5013100
11:22:48122.50123.00122.50+0.5023099
11:22:28122.50123.00122.50+0.5013097
11:22:21122.50123.00122.50+0.5023096
11:22:20122.50123.00122.50+0.5013094
11:22:18122.50123.00122.50+0.5013093
11:22:14122.50123.00122.50+0.5023092
11:22:14122.50123.00122.50+0.5013090
11:22:14122.50123.00122.50+0.5013089
11:22:14122.50123.00122.50+0.5013088
11:21:54122.50123.00122.50+0.5023087
11:21:49122.50123.00122.50+0.5023085
11:21:21122.50123.00122.50+0.5023083
11:21:20122.50123.00122.50+0.5023081
11:21:14122.50123.00122.50+0.5083079
11:21:14122.50123.00122.50+0.50103071
11:20:52122.50123.00122.50+0.5013061
11:20:47122.50123.00122.50+0.5013060
11:20:47122.50123.00122.50+0.5023059
11:20:44122.50123.00122.50+0.5013057
11:20:43122.50123.00122.50+0.5023056
11:20:22122.50123.00122.50+0.5023054
11:20:18122.50123.00122.50+0.5023052
11:19:48122.50123.00122.50+0.5023050
11:19:45122.50123.00122.50+0.5013048
11:19:15122.50123.00122.50+0.5023047
11:18:21122.50123.00122.50+0.5013045
11:18:15122.50123.00123.00+1.0013044
11:17:23122.50123.00123.00+1.0023043
11:14:20122.50123.00122.50+0.5013041
11:13:41122.50123.00123.00+1.0063040
11:11:48122.50123.00122.50+0.5013034
11:11:32122.50123.00122.50+0.5013033
11:10:58122.50123.00123.00+1.0013032
11:10:43122.50123.00122.50+0.5013031
11:10:25122.50123.00122.50+0.5023030
11:09:35122.50123.00122.50+0.5023028
11:09:25122.50123.00122.50+0.5053026
11:09:15122.50123.00122.50+0.5053021
11:09:05122.50123.00123.00+1.0053016
11:08:53122.50123.00122.50+0.5053011
11:08:39122.50123.00123.00+1.0053006
11:08:38122.50123.00122.50+0.5013001
11:08:35122.50123.00122.50+0.5013000
11:08:34122.50123.00122.50+0.5052999
11:08:26122.50123.00122.50+0.5032994
11:08:15122.50123.00122.50+0.5022991
11:08:03122.50123.00122.50+0.50302989
11:07:15122.50123.00123.00+1.0012959
11:07:12122.00122.50122.50+0.501152958
11:07:12122.00122.50122.50+0.50552843
11:07:12122.00122.50122.00012788
11:07:01122.00122.50122.00022787
11:06:55122.00122.50122.00042785
11:06:35122.00122.50122.00022781
11:06:28122.00122.50122.00012779
11:06:20122.00122.50122.00022778
11:05:48122.00122.50122.50+0.5022776
11:05:45122.00122.50122.00022774
11:05:33122.00122.50122.00012772
11:05:17122.00122.50122.00022771
11:05:06122.00122.50122.00022769
11:05:00122.00122.50122.00042767
11:05:00122.00122.50122.50+0.5022763
11:04:47122.00122.50122.00012761
11:04:47122.00122.50122.00022760
11:04:29122.00122.50122.00012758
11:04:19122.00122.50122.00022757
11:04:03122.00122.50122.00032755
11:03:46122.00122.50122.00032752
11:03:28122.00122.50122.00012749
11:03:12122.00122.50122.00022748
11:03:02122.00122.50122.00022746
11:02:52122.00122.50122.50+0.5012744
11:02:37122.00122.50122.00012743
11:01:56122.00122.50122.50+0.5012742
11:01:56122.00122.50122.000332741
11:01:55122.00122.50122.00012708
11:01:55122.00122.50122.00022707
11:01:55122.00122.50122.00022705
11:01:55122.00122.50122.00022703
11:01:55122.00122.50122.00022701
11:01:55122.00122.50122.00022699
11:01:55122.00122.50122.00022697
11:01:55122.00122.50122.00022695
11:01:55122.00122.50122.00022693
11:01:55122.00122.50122.00042691
11:01:55122.00122.50122.00022687
11:01:55122.00122.50122.00022685
11:01:55122.00122.50122.00022683
11:01:54122.00122.50122.00022681
11:01:54122.00122.50122.00022679
11:01:54122.00122.50122.00022677
11:01:54122.00122.50122.00022675
11:01:54122.00122.50122.00022673
11:01:54122.00122.50122.00022671
11:01:54122.00122.50122.00022669
11:01:46122.00122.50122.00022667
11:01:45122.00122.50122.00022665
11:01:45122.00122.50122.00022663
11:01:45122.00122.50122.00022661
11:01:45122.00122.50122.00022659
11:01:45122.00122.50122.00022657
11:01:45122.00122.50122.00022655
11:01:45122.00122.50122.00022653
11:01:45122.00122.50122.00022651
11:01:45122.00122.50122.00022649
11:01:45122.00122.50122.00022647
11:01:45122.00122.50122.00022645
11:01:45122.00122.50122.00022643
11:01:45122.00122.50122.00022641
11:01:45122.00122.50122.00022639
11:01:17122.00122.50122.00082637
11:01:10122.00122.50122.00022629
11:01:04122.00122.50122.50+0.5012627
11:01:04122.00122.50122.00092626
11:00:41122.00122.50122.00022617
11:00:36122.00122.50122.00022615
11:00:29122.00122.50122.50+0.5012613
11:00:20122.00122.50122.50+0.5012612
11:00:13122.00122.50122.00012611
11:00:10122.00122.50122.00022610
11:00:01122.00122.50122.50+0.5022608
10:59:52122.00122.50122.00012606
10:59:50122.00122.50122.00012605
10:59:48122.00122.50122.00022604
10:59:43122.00122.50122.00012602
10:59:35122.00122.50122.00032601
10:59:18122.00122.50122.00022598
10:59:01122.00122.50122.00022596
10:58:50122.00122.50122.00032594
10:58:41122.00122.50122.00042591
10:58:41122.00122.50122.50+0.5072587
10:58:32122.00122.50122.00022580
10:58:21122.00122.50122.00022578
10:58:17122.00122.50122.00022576
10:58:02122.00122.50122.00022574
10:57:58122.00122.50122.00012572
10:57:44122.00122.50122.00022571
10:57:31122.00122.50122.00022569
10:57:19122.00122.50122.00022567
10:57:00122.00122.50122.00022565
10:56:45122.00122.50122.00022563
10:56:26122.00122.50122.00022561
10:56:17122.00122.50122.00012559
10:56:13122.00122.50122.00022558
10:56:04122.00122.50122.00012556
10:55:59122.00122.50122.00022555
10:55:44122.00122.50122.00022553
10:55:30122.00122.50122.00032551
10:55:20122.00122.50122.50+0.5022548
10:55:16122.00122.50122.00012546
10:55:12122.00122.50122.00022545
10:55:06122.00122.50122.50+0.5082543
10:54:57122.00122.50122.00022535
10:54:53122.00122.50122.00012533
10:54:47122.00122.50122.00012532
10:54:44122.00122.50122.00022531
10:54:36122.00122.50122.00032529
10:54:29122.00122.50122.00012526
10:54:18122.00122.50122.00022525
10:54:04122.00122.50122.00022523
10:54:03122.00122.50122.00022521
10:53:52122.00122.50122.00022519
10:53:51122.00122.50122.00012517
10:53:48122.00122.50122.00012516
10:53:32122.00122.50122.00012515
10:53:32122.00122.50122.00022514
10:53:23122.00122.50122.00022512
10:53:07122.00122.50122.00022510
10:53:01122.00122.50122.00012508
10:52:49122.00122.50122.00012507
10:52:48122.00122.50122.50+0.5012506
10:52:48122.00122.50122.00022505
10:52:39122.00122.50122.00022503
10:52:17122.00122.50122.00032501
10:52:11122.00122.50122.00022498
10:51:44122.00122.50122.00022496
10:51:42122.00122.50122.00022494
10:51:13122.00122.50122.00022492
10:51:12122.00122.50122.00022490
10:50:42122.00122.50122.00012488
10:50:38122.00122.50122.00032487
10:50:15122.00122.50122.00022484
10:50:05122.00122.50122.00022482
10:49:52122.00122.50122.00012480
10:49:50122.00122.50122.00012479
10:49:48122.00122.50122.00022478
10:49:47122.00122.50122.00022476
10:49:45122.00122.50122.00092474
10:49:38122.00122.50122.00022465
10:49:23122.00122.50122.00022463
10:49:06122.00122.50122.50+0.5012461
10:49:04122.00122.50122.00022460
10:49:02122.00122.50122.00012458
10:48:53122.00122.50122.00022457
10:48:38122.00122.50122.00022455
10:48:34122.00122.50122.50+0.5062453
10:48:30122.00122.50122.50+0.5052447
10:48:26122.00122.50122.50+0.5022442
10:48:19122.00122.50122.00022440
10:48:06122.00122.50122.00012438
10:47:51122.00122.50122.00022437
10:47:34122.00122.50122.00042435
10:47:21122.00122.50122.00022431
10:47:11122.00122.50122.50+0.5012429
10:47:00122.00122.50122.00012428
10:46:50122.00122.50122.00022427
10:46:33122.00122.50122.00022425
10:46:20122.00122.50122.00032423
10:46:20122.00122.50122.00012420
10:46:08122.00122.50122.00032419
10:46:02122.00122.50122.00022416
10:45:58122.00122.50122.00042414
10:45:50122.00122.50122.00022410
10:45:42122.00122.50122.50+0.5012408
10:45:42122.00122.50122.00032407
10:45:37122.00122.50122.00022404
10:45:37122.00122.50122.50+0.5032402
10:45:20122.00122.50122.00022399
10:45:19122.00122.50122.00092397
10:45:19122.00122.50122.00022388
10:45:18122.00122.50122.50+0.5062386
10:45:18122.00122.50122.50+0.5012380
10:45:18122.00122.50122.50+0.50152379
10:45:18122.50123.00122.50+0.501102364
10:45:18122.50123.00122.50+0.5072254
10:45:18122.50123.00122.50+0.50112247
10:45:18122.50123.00122.50+0.501212236
10:45:18122.50123.00122.50+0.5022115
10:45:11122.50123.00122.50+0.5022113
10:45:01122.50123.00122.50+0.5012111
10:44:48122.50123.00122.50+0.5012110
10:44:47122.50123.00122.50+0.5022109
10:44:44122.50123.00122.50+0.5012107
10:44:40122.50123.00122.50+0.5032106
10:44:21122.50123.00122.50+0.5022103
10:44:20122.50123.00122.50+0.5012101
10:44:06122.50123.00122.50+0.5022100
10:43:52122.50123.00122.50+0.5022098
10:43:38122.50123.00122.50+0.5012096
10:43:37122.50123.00122.50+0.5012095
10:43:28122.50123.00123.00+1.0012094
10:43:13122.50123.00122.50+0.5012093
10:43:10122.50123.00122.50+0.5012092
10:42:59122.50123.00122.50+0.5012091
10:42:51122.50123.00122.50+0.5012090
10:42:39122.50123.00123.00+1.0022089
10:42:25122.50123.00122.50+0.5012087
10:42:23122.50123.00123.00+1.0012086
10:42:09122.50123.00122.50+0.5012085
10:42:00122.50123.00123.00+1.0022084
10:41:48122.50123.00123.00+1.0022082
10:41:31122.50123.00122.50+0.5012080
10:40:57122.50123.00122.50+0.5012079
10:40:35122.50123.00122.50+0.5012078
10:40:00122.50123.00123.00+1.0012077
10:39:15122.50123.00123.00+1.0012076
10:37:56122.50123.00122.50+0.5012075
10:37:47122.50123.00123.00+1.0012074
10:37:26122.50123.00123.00+1.0012073
10:37:20122.50123.00123.00+1.0012072
10:36:59122.50123.00123.00+1.0012071
10:36:53122.50123.00122.50+0.5012070
10:36:51122.50123.00123.00+1.0022069
10:36:27122.50123.00123.00+1.0012067
10:35:49122.50123.00123.00+1.00102066
10:35:22122.50123.00123.00+1.0022056
10:35:19122.50123.00123.00+1.0012054
10:35:04122.50123.00123.00+1.0012053
10:34:52122.50123.00122.50+0.5012052
10:34:44122.50123.00123.00+1.0012051
10:34:04122.50123.00123.00+1.0012050
10:33:52122.50123.00123.00+1.0012049
10:33:00122.50123.00123.00+1.0012048
10:32:43122.50123.00123.00+1.0012047
10:32:00122.50123.00123.00+1.0022046
10:31:46122.50123.00123.00+1.0012044
10:31:40122.50123.00123.00+1.0012043
10:31:20122.50123.00123.00+1.0012042
10:31:16122.50123.00123.00+1.0052041
10:31:08122.50123.00122.50+0.50162036
10:31:08122.50123.00122.50+0.50162020
10:31:05122.50123.00123.00+1.0022004
10:31:04122.50123.00123.00+1.0022002
10:30:25122.50123.00123.00+1.0012000
10:30:12122.50123.00123.00+1.0011999
10:29:29122.50123.00123.00+1.0011998
10:28:52122.50123.00123.00+1.0011997
10:28:40122.50123.00123.00+1.0011996
10:28:34122.50123.00123.00+1.0011995
10:28:22122.50123.00123.00+1.0031994
10:28:10122.50123.00123.00+1.0021991
10:28:07122.50123.00123.00+1.0011989
10:27:45122.50123.00123.00+1.0011988
10:27:39122.50123.00123.00+1.0011987
10:27:21122.50123.00123.00+1.0011986
10:26:55122.50123.00123.00+1.0021985
10:26:52122.50123.00123.00+1.0011983
10:26:51122.50123.00123.00+1.0011982
10:26:50122.00122.50122.50+0.50281981
10:26:50122.00122.50122.50+0.50381953
10:26:50122.00122.50122.50+0.50431915
10:26:50122.00122.50122.50+0.50151872
10:26:50122.00122.50122.50+0.5051857
10:26:45122.00122.50122.50+0.5011852
10:26:45122.00122.50122.50+0.5051851
10:26:22122.00122.50122.50+0.5011846
10:26:16122.00122.50122.50+0.5011845
10:26:05122.00122.50122.50+0.5011844
10:25:16122.00122.50122.50+0.5021843
10:25:07122.00122.50122.50+0.5031841
10:24:53122.00122.50122.00011838
10:24:48122.00122.50122.50+0.5011837
10:24:48122.00122.50122.50+0.5051836
10:24:21122.00122.50122.00011831
10:24:20122.00122.50122.50+0.5011830
10:24:14122.00122.50122.00021829
10:24:09122.00122.50122.50+0.5011827
10:24:08122.00122.50122.50+0.5011826
10:24:06122.00122.50122.50+0.5011825
10:23:01122.00122.50122.50+0.5011824
10:23:00122.00122.50122.50+0.5021823
10:22:24122.00122.50122.50+0.5011821
10:22:11122.00122.50122.000101820
10:19:39122.00122.50122.00011810
10:19:29122.00122.50122.50+0.5021809
10:19:26122.00122.50122.50+0.5011807
10:19:08122.00122.50122.50+0.5021806
10:19:00122.00122.50122.00011804
10:17:40122.00122.50122.50+0.5011803
10:17:39122.00122.50122.00021802
10:17:39122.00122.50122.00011800
10:17:39122.00122.50122.00011799
10:17:29122.00122.50122.00011798
10:17:26122.00122.50122.000101797
10:17:00122.00122.50122.50+0.5021787
10:16:57122.00122.50122.00011785
10:16:53122.00122.50122.50+0.5011784
10:16:48122.00122.50122.00011783
10:15:59122.00122.50122.00011782
10:15:40122.00122.50122.50+0.5011781
10:15:30122.00122.50122.50+0.5021780
10:15:07122.00122.50122.00011778
10:14:57122.00122.50122.00051777
10:14:55122.00122.50122.00011772
10:14:14122.00122.50122.00021771
10:14:06122.00122.50122.00011769
10:13:41122.00122.50122.50+0.5021768
10:13:23122.00122.50122.50+0.5011766
10:13:12122.00122.50122.50+0.5011765
10:13:05122.00122.50122.50+0.5011764
10:12:19122.00122.50122.00011763
10:12:00122.00122.50122.50+0.5021762
10:11:54122.00122.50122.50+0.5011760
10:11:39122.00122.50122.00011759
10:11:10122.00122.50122.50+0.5011758
10:10:33122.00122.50122.50+0.5011757
10:10:03122.00122.50122.50+0.5011756
10:09:51122.00122.50122.50+0.5011755
10:09:29122.00122.50122.00011754
10:09:24122.00122.50122.50+0.5011753
10:09:20122.00122.50122.50+0.5011752
10:09:19122.00122.50122.00011751
10:09:13122.00122.50122.50+0.5011750
10:09:08122.00122.50122.00011749
10:08:38122.00122.50122.00021748
10:08:37122.00122.50122.50+0.5011746
10:08:24122.00122.50122.00011745
10:08:23122.00122.50122.00021744
10:07:57122.00122.50122.00011742
10:07:54122.00122.50122.50+0.5021741
10:07:50122.00122.50122.50+0.5011739
10:07:34122.00122.50122.50+0.5011738
10:07:00122.00122.50122.50+0.5011737
10:06:39122.00122.50122.00011736
10:06:39122.00122.50122.50+0.5011735
10:06:03122.00122.50122.50+0.5021734
10:06:00122.00122.50122.50+0.5021732
10:05:56122.00122.50122.00011730
10:05:33122.00122.50122.50+0.5011729
10:05:21122.00122.50122.50+0.5011728
10:05:14122.00122.50122.50+0.5011727
10:04:49122.00122.50122.50+0.5011726
10:04:42122.00122.50122.50+0.5011725
10:04:18122.00122.50122.50+0.5011724
10:03:59122.00122.50122.00011723
10:02:30122.00122.50122.50+0.5011722
10:02:19122.00122.50122.50+0.5011721
10:01:35122.00122.50122.50+0.5011720
10:01:20122.00122.50122.50+0.5011719
10:01:19122.00122.50122.00011718
10:00:33122.00122.50122.50+0.5011717
10:00:31122.00122.50122.50+0.5021716
10:00:01122.00122.50122.50+0.5011714
09:59:11122.00122.50122.50+0.5011713
09:58:59122.00122.50122.00011712
09:58:41122.00122.50122.00011711
09:58:37122.00122.50122.50+0.5011710
09:58:36122.00122.50122.50+0.5011709
09:58:20122.00122.50122.50+0.5011708
09:58:02122.00122.50122.00021707
09:58:00122.00122.50122.00051705
09:57:00122.00122.50122.50+0.5011700
09:56:56122.00122.50122.50+0.5011699
09:56:53122.00122.50122.00051698
09:56:17121.50122.00122.00041693
09:56:17121.50122.00122.000391689
09:56:14121.50122.00122.00011650
09:56:06121.50122.00122.00021649
09:56:06121.50122.00122.00011647
09:56:06121.50122.00122.00021646
09:56:06121.50122.00122.00051644
09:56:04121.50122.00122.00011639
09:56:03121.50122.00122.00011638
09:56:00121.50122.00122.000401637
09:55:56121.50122.00122.00011597
09:55:52121.50122.00122.00031596
09:55:26121.50122.00122.00011593
09:55:03121.50122.00122.00011592
09:54:55121.50122.00122.00011591
09:54:39121.50122.00121.50-0.5011590
09:54:24121.50122.00122.00011589
09:54:09121.50122.00121.50-0.5051588
09:53:54121.50122.00122.00011583
09:53:49121.50122.00122.00041582
09:53:23121.50122.00122.00011578
09:53:16121.50122.00122.00011577
09:52:52121.50122.00122.00011576
09:52:39121.50122.00122.00011575
09:52:38121.50122.00122.00011574
09:52:34121.50122.00122.00011573
09:52:28121.50122.00122.00011572
09:52:21121.50122.00122.00011571
09:52:19121.50122.00122.00011570
09:52:00121.50122.00122.00011569
09:51:51121.50122.00122.00011568
09:51:48121.50122.00122.00031567
09:51:48121.50122.00121.50-0.5011564
09:51:21121.50122.00122.00011563
09:51:20121.50122.00122.00011562
09:51:16121.50122.00122.00011561
09:50:56121.50122.00122.00011560
09:50:49121.50122.00122.00011559
09:50:32121.50122.00122.00021558
09:50:22121.50122.00121.50-0.5011556
09:50:18121.50122.00122.00011555
09:50:03121.50122.00122.00011554
09:49:55121.50122.00122.00011553
09:49:54121.50122.00122.00011552
09:49:54121.50122.00122.00011551
09:49:48121.50122.00122.00011550
09:49:39121.50122.00122.00011549
09:49:29121.50122.00122.00011548
09:49:22121.50122.00122.00011547
09:49:17121.50122.00122.00011546
09:49:10121.50122.00122.00011545
09:49:02121.50122.00122.00021544
09:49:00121.50122.00122.00021542
09:48:53121.50122.00122.00011540
09:48:46121.50122.00122.00011539
09:48:41121.50122.00122.00011538
09:48:40121.50122.00122.00011537
09:48:17121.50122.00122.00011536
09:47:58121.00121.50121.50-0.50271535
09:47:58121.00121.50121.50-0.5021508
09:47:58121.00121.50121.50-0.5021506
09:47:58121.00121.50121.50-0.50501504
09:47:56121.00121.50121.50-0.5011454
09:47:51121.00121.50121.50-0.5011453
09:47:47121.00121.50121.50-0.5011452
09:47:44121.00121.50121.50-0.5041451
09:47:32121.00121.50121.50-0.5021447
09:47:10121.00121.50121.50-0.5011445
09:47:10121.00121.50121.50-0.5011444
09:47:10121.00121.50121.50-0.5011443
09:47:10121.00121.50121.50-0.5011442
09:47:10121.00121.50121.50-0.5031441
09:47:10121.00121.50121.50-0.5021438
09:47:10121.00121.50121.50-0.5061436
09:47:04121.00121.50121.50-0.5011430
09:46:56121.00121.50121.00-1.0011429
09:46:53121.00121.50121.50-0.5011428
09:46:37121.00121.50121.00-1.0011427
09:46:03121.00121.50121.00-1.0061426
09:46:00121.00121.50121.50-0.5021420
09:45:38121.00121.50121.00-1.0011418
09:44:56121.00121.50121.00-1.0011417
09:44:44121.00121.50121.50-0.5021416
09:44:36121.00121.50121.50-0.5011414
09:44:20121.00121.50121.50-0.5011413
09:44:17121.00121.50121.50-0.5021412
09:44:12121.00121.50121.50-0.5021410
09:43:58121.00121.50121.50-0.5011408
09:43:46121.00121.50121.50-0.5041407
09:43:35121.00121.50121.50-0.5011403
09:43:18121.00121.50121.00-1.0011402
09:42:23121.00121.50121.50-0.5041401
09:42:09121.00121.50121.50-0.5011397
09:41:52121.00121.50121.50-0.5021396
09:41:38121.00121.50121.50-0.5011394
09:41:15121.00121.50121.50-0.5011393
09:41:01121.00121.50121.00-1.0011392
09:40:47121.00121.50121.00-1.0011391
09:40:36121.00121.50121.00-1.0041390
09:39:33121.00121.50121.00-1.00431386
09:39:32121.50122.00121.50-0.50221343
09:39:32121.50122.00121.50-0.5061321
09:39:32121.50122.00121.50-0.5061315
09:39:32121.50122.00121.50-0.50351309
09:39:31121.50122.00121.50-0.50161274
09:39:31121.50122.00121.50-0.50161258
09:39:26121.50122.00121.50-0.5011242
09:39:24121.50122.00121.50-0.5041241
09:37:25121.50122.00121.50-0.5011237
09:35:43121.50122.00122.00011236
09:34:58121.50122.00122.00021235
09:34:56121.50122.00122.00011233
09:34:45121.50122.00121.50-0.5011232
09:33:56121.50122.00121.50-0.5021231
09:33:08121.50122.00121.50-0.5011229
09:32:43121.50122.00121.50-0.5031228
09:32:29121.50122.00121.50-0.5011225
09:32:26121.50122.00121.50-0.5011224
09:32:05121.50122.00121.50-0.5011223
09:32:02121.50122.00121.50-0.5011222
09:31:59121.50122.00121.50-0.5011221
09:31:47121.50122.00121.50-0.50111220
09:31:47121.50122.00121.50-0.50101209
09:30:28121.50122.00121.50-0.5011199
09:30:28121.50122.00121.50-0.5021198
09:30:28121.50122.00121.50-0.5011196
09:30:28121.50122.00121.50-0.5011195
09:30:20121.50122.00122.00071194
09:30:01121.50122.00121.50-0.5011187
09:29:45121.50122.00121.50-0.5011186
09:29:03121.50122.00121.50-0.5011185
09:28:56121.50122.00121.50-0.5021184
09:28:54121.50122.00122.00011182
09:28:44121.50122.00121.50-0.5011181
09:28:43121.50122.00122.000101180
09:28:41121.50122.00121.50-0.50221170
09:28:41121.50122.00121.50-0.50211148
09:27:56121.50122.00121.50-0.50151127
09:27:46121.50122.00121.50-0.5021112
09:27:45121.50122.00121.50-0.5011110
09:27:39121.50122.00122.00011109
09:27:11121.50122.00122.00011108
09:27:00121.50122.00122.00011107
09:26:51121.50122.00122.00011106
09:26:49121.50122.00122.000101105
09:26:47121.50122.00122.00011095
09:26:41121.50122.00122.000101094
09:26:31121.50122.00122.00011084
09:26:29121.50122.00122.000101083
09:26:09121.50122.00122.000121073
09:26:00121.50122.00121.50-0.5011061
09:25:25121.50122.00121.50-0.5011060
09:24:45121.00121.50121.50-0.5021059
09:24:32121.00121.50121.50-0.5011057
09:24:12121.00121.50121.50-0.5011056
09:24:11121.00121.50121.50-0.5011055
09:24:07121.00121.50121.50-0.5021054
09:24:04121.00121.50121.50-0.5011052
09:23:46121.00121.50121.50-0.5011051
09:23:38121.00121.50121.50-0.5021050
09:23:35121.00121.50121.50-0.5011048
09:23:33121.00121.50121.50-0.5011047
09:23:27121.00121.50121.50-0.5021046
09:23:25121.00121.50121.50-0.50101044
09:23:24121.00121.50121.50-0.5011034
09:23:16121.00121.50121.50-0.5011033
09:23:10121.00121.50121.50-0.5051032
09:23:10121.00121.50121.50-0.5011027
09:23:07121.00121.50121.50-0.5011026
09:23:06121.00121.50121.50-0.5011025
09:23:00121.00121.50121.50-0.5051024
09:22:50121.00121.50121.50-0.5031019
09:22:49121.00121.50121.50-0.5011016
09:22:45121.00121.50121.50-0.5051015
09:22:34121.00121.50121.50-0.5011010
09:22:29121.00121.50121.50-0.5011009
09:22:27121.00121.50121.50-0.5011008
09:22:27121.00121.50121.50-0.5011007
09:22:10121.00121.50121.50-0.5021006
09:21:36121.00121.50121.50-0.5021004
09:21:27121.00121.50121.50-0.5011002
09:21:19121.00121.50121.00-1.0011001
09:21:17121.00121.50121.00-1.0011000
09:21:14121.00121.50121.00-1.001999
09:21:03121.00121.50121.50-0.501998
09:20:49121.00121.50121.50-0.501997
09:20:35121.00121.50121.50-0.501996
09:20:35121.00121.50121.50-0.501995
09:20:32121.00121.50121.50-0.502994
09:20:28121.00121.50121.50-0.501992
09:20:26121.00121.50121.50-0.501991
09:20:25121.00121.50121.00-1.001990
09:20:21121.00121.50121.50-0.502989
09:20:16121.00121.50121.50-0.501987
09:20:07121.00121.50121.50-0.501986
09:20:07121.00121.50121.50-0.502985
09:20:06121.00121.50121.50-0.501983
09:20:06121.00121.50121.50-0.501982
09:20:01121.00121.50121.50-0.509981
09:20:01121.00121.50121.50-0.501972
09:19:50121.00121.50121.50-0.5010971
09:19:38121.00121.50121.50-0.501961
09:19:36121.00121.50121.50-0.501960
09:19:26121.00121.50121.50-0.501959
09:19:16121.00121.50121.50-0.501958
09:19:00121.00121.50121.00-1.001957
09:18:57121.00121.50121.50-0.5010956
09:18:39121.00121.50121.00-1.001946
09:18:36121.00121.50121.50-0.501945
09:18:20121.00121.50121.50-0.501944
09:18:12121.00121.50121.50-0.501943
09:18:11121.00121.50121.50-0.502942
09:18:11121.00121.50121.00-1.0010940
09:18:04121.00121.50121.50-0.502930
09:16:41121.00121.50121.00-1.007928
09:16:39121.00121.50121.00-1.001921
09:16:23121.00121.50121.00-1.001920
09:15:59121.00121.50121.00-1.001919
09:15:46121.00121.50121.00-1.001918
09:15:19121.00121.50121.00-1.001917
09:15:06121.00121.50121.00-1.001916
09:15:04121.50122.00121.50-0.508915
09:15:04121.50122.00121.50-0.5016907
09:15:04121.50122.00121.50-0.5016891
09:15:01121.50122.00121.50-0.501875
09:14:54121.50122.00121.50-0.501874
09:14:54121.50122.00121.50-0.501873
09:14:44121.50122.00121.50-0.501872
09:14:44121.50122.00121.50-0.501871
09:14:43121.50122.00121.50-0.501870
09:14:19121.50122.00121.50-0.501869
09:14:03121.50122.00121.50-0.505868
09:13:31121.50122.00122.0001863
09:13:07121.50122.00121.50-0.502862
09:13:06121.50122.00121.50-0.501860
09:12:54121.50122.00121.50-0.501859
09:12:23121.50122.00121.50-0.501858
09:12:16121.50122.00121.50-0.505857
09:12:10121.50122.00121.50-0.501852
09:12:09121.50122.00121.50-0.501851
09:12:07121.50122.00121.50-0.5010850
09:12:07121.50122.00121.50-0.5011840
09:12:06121.50122.00121.50-0.501829
09:12:00121.50122.00122.0001828
09:11:54121.50122.00121.50-0.501827
09:11:53121.50122.00121.50-0.501826
09:11:45121.50122.00121.50-0.501825
09:11:44121.50122.00121.50-0.501824
09:11:39121.50122.00121.50-0.501823
09:11:27121.50122.00121.50-0.501822
09:11:25121.50122.00121.50-0.502821
09:11:24121.50122.00121.50-0.501819
09:11:11121.50122.00121.50-0.5031818
09:11:06121.50122.00121.50-0.501787
09:10:53121.50122.00122.0001786
09:10:53121.50122.00122.0002785
09:10:53121.50122.00122.0002783
09:10:53121.00121.50121.50-0.5016781
09:10:53121.00121.50121.50-0.5032765
09:10:53121.00121.50121.50-0.502733
09:10:53121.00121.50121.50-0.505731
09:10:49121.00121.50121.50-0.501726
09:10:31121.00121.50121.50-0.501725
09:10:28121.00121.50121.50-0.504724
09:10:28121.00121.50121.50-0.502720
09:10:25121.00121.50121.50-0.501718
09:10:09121.00121.50121.50-0.505717
09:10:03121.00121.50121.50-0.501712
09:10:01121.00121.50121.00-1.001711
09:10:00121.00121.50121.50-0.502710
09:09:28121.00121.50121.00-1.001708
09:09:22121.00121.50121.50-0.501707
09:09:07121.00121.50121.50-0.505706
09:09:03121.00121.50121.50-0.501701
09:08:55121.00121.50121.50-0.501700
09:08:52121.00121.50121.50-0.509699
09:08:49121.00121.50121.50-0.501690
09:08:40121.00121.50121.50-0.502689
09:08:32121.00121.50121.50-0.501687
09:08:30121.00121.50121.00-1.001686
09:08:26121.00121.50121.50-0.501685
09:08:04121.00121.50121.50-0.501684
09:07:59121.00121.50121.50-0.501683
09:07:58121.00121.50121.50-0.501682
09:07:55121.00121.50121.50-0.503681
09:07:53121.00121.50121.50-0.501678
09:07:53121.00121.50121.50-0.501677
09:07:20121.00121.50121.50-0.502676
09:07:19121.00121.50121.50-0.502674
09:07:19121.00121.50121.50-0.508672
09:07:19120.50121.00121.00-1.0053664
09:07:19120.50121.00121.00-1.0011611
09:07:19120.50121.00121.00-1.001600
09:07:15120.50121.00121.00-1.001599
09:07:15120.50121.00121.00-1.001598
09:07:13120.50121.00121.00-1.002597
09:07:06120.50121.00121.00-1.001595
09:06:58120.50121.00121.00-1.001594
09:06:54120.50121.00121.00-1.001593
09:06:54120.50121.00121.00-1.001592
09:06:50120.50121.00121.00-1.001591
09:06:43120.50121.00121.00-1.005590
09:06:43120.50121.00121.00-1.001585
09:06:42120.50121.00121.00-1.001584
09:06:33120.50121.00121.00-1.005583
09:06:33120.50121.00121.00-1.002578
09:06:29120.50121.00121.00-1.001576
09:06:28120.50121.00121.00-1.001575
09:06:25120.50121.00121.00-1.002574
09:06:22120.50121.00121.00-1.001572
09:06:20120.50121.00121.00-1.001571
09:06:10120.50121.00121.00-1.001570
09:06:01120.50121.00121.00-1.001569
09:05:55120.50121.00121.00-1.001568
09:05:39120.50121.00121.00-1.001567
09:05:31120.50121.00121.00-1.001566
09:05:13120.50121.00120.50-1.501565
09:05:04120.50121.00120.50-1.502564
09:04:54120.50121.00120.50-1.503562
09:04:54120.50121.00121.00-1.005559
09:04:48120.50121.00121.00-1.001554
09:04:36120.50121.00120.50-1.503553
09:04:20120.50121.00120.50-1.504550
09:04:12120.50121.00120.50-1.501546
09:04:06120.50121.00121.00-1.001545
09:04:05120.50121.00121.00-1.001544
09:04:00120.50121.00121.00-1.001543
09:03:56120.50121.00121.00-1.001542
09:03:47120.50121.00121.00-1.001541
09:03:46120.50121.00121.00-1.001540
09:03:46120.50121.00121.00-1.001539
09:03:42120.50121.00121.00-1.002538
09:03:41120.50121.00121.00-1.001536
09:03:34120.50121.00121.00-1.001535
09:03:24120.50121.00120.50-1.501534
09:03:22120.50121.00121.00-1.001533
09:03:22120.50121.00121.00-1.0010532
09:03:19120.50121.00120.50-1.501522
09:03:19120.50121.00120.50-1.502521
09:03:14120.50121.00120.50-1.501519
09:03:09120.50121.00121.00-1.001518
09:03:06120.50121.00121.00-1.001517
09:03:04120.50121.00121.00-1.001516
09:03:01120.50121.00121.00-1.001515
09:03:00120.50121.00121.00-1.001514
09:02:59120.50121.00120.50-1.501513
09:02:46120.50121.00120.50-1.5020512
09:02:44120.50121.00121.00-1.001492
09:02:41120.50121.00121.00-1.003491
09:02:35120.50121.00120.50-1.502488
09:02:12120.50121.00120.50-1.501486
09:02:07120.50121.00120.50-1.501485
09:01:55120.50121.00120.50-1.501484
09:01:52120.50121.00121.00-1.001483
09:01:52120.50121.00120.50-1.501482
09:01:51120.50121.00120.50-1.502481
09:01:51120.50121.00120.50-1.501479
09:01:49120.50121.00120.50-1.503478
09:01:43120.50121.00120.50-1.501475
09:01:37120.50121.00120.50-1.501474
09:01:32120.50121.00120.50-1.502473
09:01:30120.50121.00121.00-1.001471
09:01:27120.50121.00120.50-1.503470
09:01:22120.50121.00120.50-1.507467
09:01:22120.50121.00120.50-1.501460
09:01:22120.50121.00120.50-1.502459
09:01:21120.50121.00120.50-1.502457
09:01:21120.50121.00120.50-1.502455
09:01:21120.50121.00120.50-1.502453
09:01:21120.50121.00120.50-1.502451
09:01:21120.50121.00120.50-1.502449
09:01:21120.50121.00120.50-1.502447
09:01:21120.50121.00120.50-1.502445
09:01:21120.50121.00120.50-1.502443
09:01:21120.50121.00121.00-1.002441
09:01:20120.50121.00121.00-1.001439
09:01:20121.00121.50121.00-1.00111438
09:01:20121.00121.50121.00-1.0011327
09:01:19121.00121.50121.00-1.002316
09:01:18121.00121.50121.00-1.001314
09:01:07121.00121.50121.00-1.001313
09:01:05121.00121.50121.00-1.001312
09:00:58121.00121.50121.00-1.001311
09:00:56121.00121.50121.00-1.001310
09:00:50121.00121.50121.00-1.001309
09:00:45121.00121.50121.00-1.001308
09:00:38121.00121.50121.00-1.002307
09:00:38121.00121.50121.00-1.001305
09:00:28121.00121.50121.00-1.001304
09:00:19121.00121.50121.00-1.001303
09:00:13121.00121.50121.00-1.001302
09:00:08121.00121.50121.00-1.001301
09:00:08121.00121.50121.00-1.001300
09:00:08121.00121.50121.00-1.002299
09:00:07121.00121.50121.50-0.502297
09:00:03121.00121.50121.00-1.002295
09:00:03121.00121.50121.00-1.001293
09:00:02121.00121.50121.50-0.5010292
09:00:02121.00121.50121.00-1.001282
09:00:02121.00121.50121.00-1.001281
09:00:01121.00121.50121.00-1.002280
09:00:00121.00121.50121.00-1.0012278
09:00:00121.00121.50121.50-0.502266
09:00:00121.00121.50121.00-1.002264
09:00:00121.00121.50121.00-1.002262
09:00:00----121.00-1.00260260
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 97499.07 5,157.18 5.58%
以太幣ETH 3127.64 16.52 0.53%
瑞波幣XRP 1.12 0.02 1.64%
比特幣現金BCH 513.25 66.19 14.81%
萊特幣LTC 89.06 2.24 2.58%
卡達幣ADA 0.775249 0.04 4.81%
波場幣TRX 0.198066 0.00 -0.90%
恆星幣XLM 0.241135 0.01 3.93%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。