聖暉*  (5536) 其他電子業 上櫃 聖暉集團

425.50 ▲+1.50 +0.35% 1.00
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 235 425.50 1 426.50 2 422.00 428.50 422.00 424.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00425.00425.50425.50+1.5021235
13:24:28426.00427.50427.50+3.501214
13:24:19426.00427.50427.50+3.501213
13:24:14426.00427.50427.50+3.501212
13:24:08426.00427.50426.00+2.001211
13:24:05426.00427.50427.50+3.501210
13:24:04426.00427.00427.00+3.001209
13:24:02426.00427.00427.00+3.001208
13:23:13426.00427.00426.00+2.001207
13:22:12426.00427.00427.00+3.001206
13:21:28426.00427.00426.00+2.001205
13:21:18426.00427.00427.00+3.001204
13:20:03427.00427.50427.00+3.001203
13:19:10426.00427.50426.00+2.002202
13:18:44426.00427.50427.50+3.501200
13:18:43426.00427.50427.50+3.501199
13:15:00427.50428.50427.50+3.501198
13:15:00427.50428.50427.50+3.506197
13:15:00427.50428.00428.00+4.001191
13:14:46427.50428.00428.00+4.001190
13:14:36427.50428.00428.00+4.001189
13:12:18427.50428.00428.00+4.001188
13:12:14427.50428.00427.50+3.501187
13:09:50427.50428.00428.00+4.001186
13:04:42428.00428.50428.00+4.001185
13:04:42428.00428.50428.00+4.001184
13:04:42428.00428.50428.00+4.001183
13:04:42428.00428.50428.00+4.001182
13:03:49428.00428.50428.50+4.501181
13:03:14428.00428.50428.50+4.501180
13:00:46428.00428.50428.50+4.501179
13:00:32428.00428.50428.00+4.001178
12:57:30428.00428.50428.00+4.001177
12:57:30428.00428.50428.50+4.501176
12:57:23428.00428.50428.00+4.001175
12:55:28427.50428.00428.00+4.001174
12:55:17427.50428.00428.00+4.001173
12:55:02427.50428.00428.00+4.001172
12:52:33427.00428.00428.00+4.001171
12:50:25426.50428.00428.00+4.001170
12:50:05426.50428.00428.00+4.001169
12:49:29426.50428.00426.50+2.501168
12:48:30426.50428.00428.00+4.002167
12:47:38426.00428.00428.00+4.001165
12:45:09426.00427.50427.50+3.501164
12:44:15426.00428.00428.00+4.001163
12:44:06426.00427.50428.00+4.001162
12:44:06426.00427.50427.50+3.501161
12:42:44426.00427.50427.50+3.501160
12:42:42426.00427.50427.50+3.501159
12:38:57426.00427.00427.00+3.002158
12:35:05427.00427.50427.00+3.003156
12:34:28427.00427.50427.00+3.001153
12:33:01427.50428.50427.50+3.503152
12:32:38428.00428.50428.00+4.001149
12:32:38428.00428.50428.00+4.005148
12:31:43428.00428.50428.50+4.501143
12:30:47428.00428.50428.50+4.501142
12:30:21428.00428.50428.50+4.501141
12:27:52427.00428.50428.50+4.501140
12:27:28427.00428.00428.00+4.001139
12:26:46427.00428.00428.00+4.001138
12:26:01427.00428.00428.00+4.001137
12:25:24427.00427.50427.50+3.501136
12:25:14427.00427.50427.50+3.501135
12:23:32426.50427.50427.50+3.501134
12:22:57426.50427.50427.50+3.501133
12:22:40426.50427.00427.00+3.001132
12:21:14426.50427.00427.00+3.003131
12:21:13426.50427.00427.00+3.001128
12:19:22426.50427.00427.00+3.001127
12:19:17426.50427.00427.00+3.001126
12:18:33426.50427.00427.00+3.001125
12:15:48426.50427.00427.00+3.001124
12:15:33426.50427.00426.50+2.501123
12:15:33426.50427.00426.50+2.501122
12:15:33426.50427.00426.50+2.501121
12:15:33426.50427.00427.00+3.001120
12:13:04426.50427.00427.00+3.001119
12:10:37426.00427.00427.00+3.001118
12:10:07426.00427.00426.00+2.001117
12:10:00426.00427.00427.00+3.001116
12:08:08426.00427.00427.00+3.001115
12:07:07426.00426.50426.50+2.501114
12:05:40426.00426.50426.50+2.501113
12:03:12426.00426.50426.50+2.501112
12:01:33426.00426.50426.50+2.501111
12:00:44426.00426.50426.50+2.501110
11:58:23426.00426.50426.50+2.501109
11:56:37426.00426.50426.50+2.501108
11:54:01426.00426.50426.50+2.501107
11:52:20425.50426.50426.50+2.501106
11:51:34425.50426.50426.50+2.501105
11:45:58425.50426.50426.50+2.501104
11:45:58425.50426.00426.00+2.006103
11:43:10425.00426.00425.00+1.00197
11:35:09425.00426.00426.00+2.00196
11:26:16425.00425.50425.50+1.50195
11:26:02425.00425.50425.50+1.50194
11:22:47425.00425.50425.50+1.50193
11:18:27425.00425.50425.50+1.50192
11:17:09425.50426.00425.50+1.50291
11:16:00425.50426.00426.00+2.00189
11:05:57425.00426.00426.00+2.00188
11:04:56425.00426.00426.00+2.00187
11:02:49425.00426.00426.00+2.00186
11:00:52425.00426.00426.00+2.00185
11:00:48425.00425.50425.50+1.50184
11:00:48425.00425.50425.50+1.50183
10:56:58425.00425.50425.50+1.50182
10:56:53424.50425.00425.00+1.00381
10:56:25424.50425.00425.00+1.00178
10:54:54424.50425.00425.00+1.00177
10:54:00424.50425.00425.00+1.00176
10:51:12424.50425.00424.50+0.50175
10:49:52424.50425.00425.00+1.00174
10:48:42424.50425.00425.00+1.00173
10:44:00424.50425.00425.00+1.00172
10:33:43424.00424.50424.50+0.50171
10:33:31424.00424.50424.50+0.50470
10:33:31424.00424.50424.50+0.50166
10:18:46422.50424.00424.000265
10:15:48423.50424.00423.50-0.50163
10:15:44423.50424.00423.50-0.50162
10:14:25424.00424.50424.000661
10:12:49424.00425.00424.000155
10:12:46424.00425.00424.000154
10:11:41424.50425.00424.50+0.50153
10:09:25423.50424.50424.50+0.50252
10:09:25423.50424.50424.50+0.50150
10:07:51423.00424.00424.000349
10:07:44423.00424.00424.000146
10:06:17422.50423.50423.50-0.50145
10:03:25422.50423.50423.50-0.50144
10:03:25422.50423.00423.00-1.00243
09:56:19422.50423.50423.50-0.50141
09:56:19422.50423.50423.50-0.50140
09:56:18422.50423.50422.50-1.50139
09:56:10422.50423.50422.50-1.50138
09:47:43422.50423.50423.50-0.50137
09:40:03422.00423.50423.50-0.50136
09:38:30422.50423.50422.50-1.50135
09:38:21422.50423.50422.50-1.50134
09:38:20423.00423.50423.00-1.00133
09:38:16423.50424.00423.50-0.50332
09:30:00423.00424.00424.000129
09:26:31423.50425.00423.50-0.50128
09:26:22424.00426.00424.000327
09:13:53423.00424.00424.000124
09:09:47423.00424.00423.00-1.00223
09:05:16422.00424.00422.00-2.00121
09:05:15421.50422.00422.00-2.00420
09:05:15422.00422.50422.00-2.00116
09:04:11422.00423.00422.00-2.00115
09:04:11422.00423.00422.00-2.00914
09:02:13422.00423.00422.00-2.0025
09:00:54423.00423.50423.00-1.0013
09:00:35422.00423.00423.00-1.0012
09:00:01----422.00-2.0011
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
萬 旭 32.00 +0.10 +0.31% 497
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 98786.80 2,154.12 2.23%
以太幣ETH 2816.46 100.78 3.71%
瑞波幣XRP 2.69 -0.05 -1.85%
比特幣現金BCH 333.01 10.42 3.23%
萊特幣LTC 135.34 0.14 0.10%
卡達幣ADA 0.809442 0.04 4.72%
波場幣TRX 0.249200 0.01 2.87%
恆星幣XLM 0.345002 0.00 0.80%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。