最新當沖降稅拚延5年 證交所抽樣調查逾8成贊同續行熱門台積電ADR19日下跌4.57美元跌幅3.46%折台股830.36元
更新報價

聖暉*  (5536) 其他電子業 上櫃

203.00 ▼-11.00 -5.14% 2.25億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-11.00 1,106 202.50 13 203.00 1 210.00 210.00 198.50 214.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00202.50203.00203.00-11.0051106
13:30:00202.50203.00203.00-11.00261101
13:24:53202.00202.50202.00-12.0011075
13:24:52202.00202.50202.00-12.0011074
13:24:52202.00202.50202.00-12.0041073
13:24:42202.00202.50202.00-12.0011069
13:24:29202.00202.50202.00-12.0011068
13:23:27202.00202.50202.00-12.0011067
13:23:18202.00202.50202.00-12.0011066
13:23:10202.00202.50202.00-12.0011065
13:22:56202.00202.50202.00-12.0011064
13:22:10202.00202.50202.00-12.0021063
13:22:09202.00202.50202.50-11.5011061
13:22:05202.00202.50202.00-12.0061060
13:21:47202.00202.50202.50-11.5011054
13:19:02202.50203.00202.50-11.5021053
13:18:36202.50203.00202.50-11.5021051
13:18:23202.50203.00203.00-11.0011049
13:18:15202.50203.00203.00-11.0011048
13:17:41202.50203.00203.00-11.0011047
13:17:06202.00202.50202.50-11.5011046
13:16:29202.50203.00202.50-11.5011045
13:14:55202.00203.00203.00-11.0011044
13:14:47202.00203.00203.00-11.0011043
13:14:32202.50203.00202.50-11.5011042
13:14:04202.50203.00202.50-11.5021041
13:11:14202.00202.50202.50-11.5011039
13:10:38202.00202.50202.00-12.0011038
13:10:23202.00202.50202.50-11.5011037
13:10:22202.00202.50202.50-11.5011036
13:10:22202.00202.50202.50-11.5011035
13:09:15202.50203.00202.50-11.5071034
13:08:53202.50203.00202.50-11.5011027
13:08:53202.50203.00202.50-11.5011026
13:08:53202.50203.00202.50-11.5011025
13:08:36202.50203.00202.50-11.5051024
13:06:26202.50203.00203.00-11.0011019
13:05:33202.50203.00203.00-11.0011018
13:05:33202.50203.00203.00-11.0051017
13:04:21202.50203.00202.50-11.5011012
12:58:21202.50203.00203.00-11.0011011
12:58:14202.50203.00203.00-11.0011010
12:57:23202.50203.50202.50-11.5011009
12:56:55202.50203.50202.50-11.5021008
12:56:25203.00203.50203.00-11.0051006
12:56:25203.00203.50203.00-11.0081001
12:56:20203.00203.50203.00-11.002993
12:56:06203.00203.50203.50-10.501991
12:55:22203.00203.50203.50-10.501990
12:51:30203.00203.50203.00-11.002989
12:51:05203.00203.50203.00-11.002987
12:48:30203.00204.00203.00-11.001985
12:47:26203.00204.00203.00-11.001984
12:47:26203.50204.00203.50-10.5011983
12:47:26203.50204.00203.50-10.501972
12:41:23203.50204.00203.50-10.501971
12:41:19203.00203.50203.50-10.501970
12:40:00203.00203.50203.50-10.501969
12:39:22203.00203.50203.50-10.502968
12:37:19203.00203.50203.50-10.501966
12:35:56203.00203.50203.50-10.501965
12:33:50203.50204.00203.50-10.501964
12:33:46203.00203.50203.50-10.503963
12:33:28203.00203.50203.50-10.501960
12:31:54203.00203.50203.50-10.501959
12:29:29203.00203.50203.00-11.001958
12:29:27202.50203.00203.00-11.001957
12:29:27202.50203.00203.00-11.003956
12:28:33202.50203.00203.00-11.001953
12:25:48202.50203.00203.00-11.002952
12:23:31202.50203.00203.00-11.001950
12:17:01202.50203.00203.00-11.002949
12:16:30202.00203.00203.00-11.001947
12:14:55202.00203.00202.00-12.001946
12:12:28202.00203.00202.00-12.002945
12:10:10202.00203.00202.00-12.001943
12:09:52202.50203.00202.50-11.505942
12:09:20202.50203.00203.00-11.001937
12:07:40202.50203.00203.00-11.002936
12:07:13202.00202.50202.50-11.501934
12:06:26202.00202.50202.50-11.501933
12:06:08202.00202.50202.00-12.001932
12:03:58202.00202.50202.50-11.501931
12:02:05202.00202.50202.50-11.501930
11:57:21202.50203.00202.50-11.501929
11:57:21202.50203.00202.50-11.501928
11:57:06202.00203.00203.00-11.001927
11:56:29202.50203.00202.50-11.503926
11:52:21201.50202.00203.00-11.004923
11:52:21201.50202.00202.50-11.503919
11:52:21201.50202.00202.00-12.003916
11:51:38201.50202.00202.00-12.001913
11:48:46201.50202.00201.50-12.501912
11:46:36201.50202.00202.00-12.001911
11:45:14201.50202.00202.00-12.001910
11:44:37201.50202.00202.00-12.001909
11:42:15201.50202.00202.00-12.001908
11:37:36201.50202.50201.50-12.502907
11:37:35202.00202.50202.00-12.0014905
11:37:12202.00202.50202.50-11.501891
11:36:32202.50203.00202.50-11.509890
11:35:18202.50203.00203.00-11.001881
11:34:52202.50203.00203.00-11.001880
11:33:32202.50203.00202.50-11.502879
11:32:32202.50203.00202.50-11.501877
11:32:03202.00202.50202.50-11.501876
11:30:35202.00202.50202.50-11.504875
11:30:35202.00202.50202.50-11.505871
11:30:35202.00202.50202.50-11.501866
11:30:35202.00202.50202.50-11.502865
11:30:22202.00202.50202.50-11.502863
11:30:21202.00202.50202.00-12.001861
11:30:20202.00202.50202.00-12.001860
11:29:36202.00202.50202.00-12.001859
11:22:23202.00202.50202.00-12.002858
11:20:58202.00202.50202.00-12.001856
11:18:03202.00202.50202.00-12.002855
11:17:30202.00202.50202.50-11.501853
11:15:43202.50203.00202.50-11.501852
11:15:00201.50202.50202.50-11.501851
11:14:44201.50202.50202.50-11.501850
11:14:43201.50202.50202.50-11.501849
11:14:43201.50202.50202.50-11.501848
11:14:37201.50203.00201.50-12.501847
11:13:42201.50202.50202.50-11.501846
11:13:40201.50202.50202.50-11.502845
11:13:24202.00202.50202.00-12.001843
11:13:18201.00202.50202.50-11.502842
11:13:03202.00202.50202.00-12.001840
11:11:05200.50202.00202.00-12.002839
11:11:05200.50201.50201.50-12.503837
11:11:04200.50201.50201.50-12.501834
11:10:32200.50201.50200.50-13.501833
11:10:11200.50201.50200.50-13.501832
11:08:31201.00201.50201.50-12.501831
11:08:24201.00201.50201.50-12.502830
11:06:25199.50201.00201.00-13.001828
11:06:25199.50200.50200.50-13.503827
11:05:43199.50200.00200.00-14.008824
11:05:27199.00200.00199.00-15.001816
11:04:26199.00200.00199.00-15.003815
11:04:12199.00199.50199.50-14.503812
11:04:12199.00199.50199.00-15.001809
11:03:47198.50199.00199.00-15.001808
11:03:44198.50199.50198.50-15.501807
11:03:37198.50199.00199.00-15.001806
11:03:37198.50199.00199.00-15.004805
11:03:22198.50199.00199.00-15.001801
11:03:18198.50199.00199.00-15.001800
11:03:09198.50199.00199.00-15.001799
11:03:00198.50199.00199.00-15.005798
11:02:47198.50199.00199.00-15.002793
11:02:47199.00200.00199.00-15.001791
11:02:21198.50199.00199.00-15.001790
11:01:59198.50200.00198.50-15.502789
11:01:58198.50199.50199.50-14.501787
11:01:58198.50199.50199.50-14.501786
11:01:58198.50199.50199.50-14.509785
11:01:38198.50200.00198.50-15.506776
11:01:30199.00200.00199.00-15.001770
11:01:28199.50200.00199.50-14.504769
11:01:28199.50200.00200.00-14.001765
11:01:19199.50200.00199.50-14.504764
11:01:18200.00200.50200.00-14.0023760
11:01:18200.00200.50200.00-14.001737
11:00:48200.00200.50200.00-14.001736
11:00:34200.00200.50200.00-14.001735
11:00:01200.00200.50200.00-14.001734
10:59:58200.00200.50200.00-14.001733
10:59:58200.00200.50200.00-14.001732
10:59:58200.50201.00200.50-13.503731
10:59:54200.50201.00200.50-13.501728
10:59:44200.50201.00200.50-13.501727
10:59:39200.50201.00200.50-13.504726
10:59:39200.50201.00200.50-13.501722
10:59:35200.50201.00200.50-13.504721
10:59:17200.50201.00200.50-13.501717
10:58:50200.50201.00200.50-13.501716
10:58:23200.50201.00201.00-13.003715
10:58:20200.50201.00200.50-13.501712
10:58:12200.50201.00201.00-13.002711
10:58:06200.50201.00200.50-13.501709
10:58:06201.00201.50201.00-13.003708
10:58:02201.00201.50201.00-13.001705
10:57:55201.00201.50201.00-13.001704
10:57:51201.00201.50201.00-13.004703
10:57:20201.00201.50201.50-12.501699
10:57:03201.00201.50201.00-13.001698
10:56:47201.50202.00201.50-12.501697
10:56:38201.50202.00201.50-12.501696
10:55:22201.50202.50201.50-12.501695
10:54:47201.50202.50201.00-13.001694
10:54:47201.50202.50201.50-12.502693
10:54:08201.50202.50201.50-12.501691
10:54:08201.50202.50201.50-12.505690
10:52:36201.50202.50201.50-12.501685
10:52:24201.50202.50201.50-12.501684
10:52:02202.00202.50202.00-12.001683
10:52:02202.00202.50202.00-12.001682
10:51:22201.50202.00202.00-12.002681
10:51:22201.50202.00202.00-12.003679
10:51:12201.50202.00202.00-12.001676
10:50:39201.50202.00201.50-12.501675
10:50:39201.50202.00201.50-12.501674
10:50:39202.00202.50202.00-12.008673
10:50:39202.00203.00202.00-12.008665
10:50:39202.00203.00202.00-12.002657
10:49:39202.00203.00202.00-12.001655
10:49:35202.00203.00202.00-12.001654
10:49:23202.00203.00202.00-12.002653
10:48:27202.00203.00202.00-12.003651
10:48:01202.00203.00202.00-12.001648
10:47:54202.00203.00202.00-12.006647
10:47:21202.00203.00202.00-12.001641
10:46:48202.00203.00202.00-12.001640
10:46:11202.00202.50202.50-11.501639
10:46:00202.00202.50202.00-12.001638
10:45:38202.50203.00202.50-11.508637
10:44:14203.00203.50203.00-11.0012629
10:44:14203.00203.50203.00-11.001617
10:44:14203.00203.50203.00-11.0015616
10:44:04203.00203.50203.00-11.001601
10:43:41203.00203.50203.50-10.501600
10:41:58203.50204.00203.50-10.502599
10:41:58203.50204.00203.50-10.501597
10:41:58203.50204.00203.50-10.501596
10:41:58203.50204.00203.50-10.502595
10:38:54203.00203.50203.50-10.502593
10:38:23203.00203.50203.50-10.501591
10:37:35203.00204.00204.00-10.001590
10:36:07203.00204.00204.00-10.001589
10:34:36203.50204.00203.50-10.501588
10:32:55203.50204.00204.00-10.001587
10:31:28203.00203.50203.50-10.502586
10:31:09203.00203.50203.50-10.501584
10:29:26202.50203.50202.50-11.501583
10:29:19202.50203.00203.00-11.002582
10:28:33202.50203.00203.00-11.002580
10:28:28202.50203.50202.50-11.501578
10:27:25202.50203.50202.50-11.501577
10:26:47202.50203.50202.50-11.501576
10:26:28202.50203.50202.50-11.501575
10:26:25202.50203.00203.00-11.001574
10:26:25202.50203.00203.00-11.003573
10:25:53202.50203.00202.50-11.501570
10:25:52202.50203.00203.00-11.002569
10:24:51202.50203.00202.50-11.501567
10:24:35202.50203.00203.00-11.001566
10:23:58202.50203.00203.00-11.002565
10:23:43202.50203.00202.50-11.501563
10:23:40203.00203.50203.00-11.001562
10:23:40203.00203.50203.00-11.008561
10:23:40203.00203.50203.00-11.001553
10:23:40203.00203.50203.00-11.001552
10:23:40203.00203.50203.00-11.002551
10:23:40203.00203.50203.00-11.008549
10:23:40203.00203.50203.00-11.003541
10:23:38203.00203.50203.00-11.001538
10:23:03203.00203.50203.00-11.001537
10:21:45203.50204.00203.50-10.501536
10:21:40203.00204.00203.00-11.001535
10:21:31203.50204.00203.50-10.501534
10:19:07203.00204.00203.00-11.001533
10:18:58203.00203.50203.50-10.501532
10:18:23203.00203.50203.50-10.501531
10:18:15203.00203.50203.50-10.502530
10:18:03203.00203.50203.50-10.501528
10:15:25203.00203.50203.50-10.501527
10:15:10203.00203.50203.50-10.501526
10:14:36203.50204.00203.50-10.501525
10:14:34203.50204.00203.50-10.502524
10:14:29203.50204.00203.50-10.501522
10:14:23203.50204.00203.50-10.501521
10:13:39203.50204.00203.50-10.501520
10:13:38203.50204.00203.50-10.501519
10:13:09203.50204.00203.50-10.501518
10:13:08204.00204.50204.00-10.008517
10:13:08204.00204.50204.00-10.003509
10:13:08204.00204.50204.00-10.001506
10:13:08204.00204.50204.00-10.001505
10:13:08204.00204.50204.00-10.005504
10:07:43204.00204.50204.50-9.501499
10:07:21204.00204.50204.00-10.0015498
10:07:08204.00204.50204.50-9.501483
10:06:57204.00204.50204.00-10.001482
10:06:24204.50205.00204.50-9.501481
10:06:11204.50205.50204.50-9.504480
10:06:11205.00205.50205.00-9.001476
10:06:11205.00205.50205.00-9.008475
10:06:11205.00205.50205.00-9.001467
10:06:11205.00205.50205.00-9.001466
10:04:20205.00205.50205.50-8.501465
10:03:20205.00205.50205.00-9.001464
10:01:52205.00206.00205.00-9.001463
10:01:50205.50206.00205.00-9.004462
10:01:50205.50206.00205.50-8.501458
09:58:55205.00206.00206.00-8.001457
09:58:38205.00206.00206.00-8.002456
09:58:29205.50206.00205.50-8.501454
09:58:10205.00205.50205.50-8.501453
09:56:47205.50206.00205.50-8.501452
09:54:52205.00205.50205.50-8.501451
09:54:37205.00206.00206.00-8.001450
09:53:54205.00206.00206.00-8.001449
09:52:44205.00206.00206.00-8.002448
09:52:22205.00206.00205.00-9.001446
09:52:17205.50206.00205.50-8.501445
09:51:47205.00205.50205.50-8.504444
09:50:42205.00205.50205.00-9.005440
09:47:59205.00205.50205.00-9.004435
09:47:38204.00205.00205.00-9.003431
09:47:05204.00205.00204.00-10.001428
09:46:39204.00205.00204.00-10.001427
09:46:22204.00204.50204.50-9.502426
09:46:22204.50205.00204.50-9.501424
09:46:13204.50205.00204.50-9.502423
09:45:15204.00204.50204.50-9.501421
09:44:53204.50205.00204.50-9.501420
09:44:49204.50205.00204.50-9.503419
09:44:44204.50205.00204.50-9.503416
09:44:07204.50205.00205.00-9.001413
09:44:07204.50205.00205.00-9.001412
09:44:03204.50205.00204.50-9.501411
09:43:49205.00205.50205.00-9.0014410
09:43:49205.00205.50205.00-9.0010396
09:43:39205.00205.50205.00-9.001386
09:43:39205.00205.50205.00-9.001385
09:43:32205.00205.50205.00-9.001384
09:43:30205.00205.50205.00-9.008383
09:43:19205.00205.50205.00-9.001375
09:43:19205.00205.50205.00-9.001374
09:43:19205.00205.50205.00-9.001373
09:43:18205.00205.50205.00-9.001372
09:43:00205.00205.50205.00-9.002371
09:42:24205.50206.00205.50-8.503369
09:42:14205.50206.50205.50-8.501366
09:41:59205.50206.50205.50-8.501365
09:40:18205.00206.00206.50-7.501364
09:40:18205.00206.00206.00-8.004363
09:40:12205.50206.00205.50-8.501359
09:40:12205.50206.00205.50-8.506358
09:40:12205.50206.00205.50-8.501352
09:40:12205.50206.50205.50-8.501351
09:40:12205.50206.50205.50-8.501350
09:40:01205.50206.50205.50-8.501349
09:38:58205.50206.50205.50-8.5010348
09:38:34206.00207.00206.00-8.002338
09:38:22206.00207.00206.00-8.001336
09:38:17206.00207.00206.00-8.005335
09:37:47206.00207.00206.00-8.006330
09:37:45206.50207.00206.50-7.501324
09:37:45206.50207.00206.50-7.505323
09:37:45206.50207.00206.50-7.501318
09:37:44206.50207.00206.50-7.501317
09:37:43206.50207.00206.50-7.501316
09:37:43206.50207.00206.50-7.501315
09:37:43206.50207.00206.50-7.503314
09:37:43207.00207.50207.00-7.001311
09:33:31206.50207.50207.50-6.505310
09:33:24207.00207.50207.00-7.003305
09:31:28207.00207.50207.50-6.501302
09:30:27207.50208.00207.50-6.501301
09:30:27207.00207.50207.50-6.502300
09:29:27207.00208.00208.00-6.001298
09:28:43207.00208.00208.00-6.002297
09:28:23207.50208.00207.50-6.503295
09:25:39207.00208.00208.00-6.001292
09:25:22207.00208.00208.00-6.001291
09:24:37206.50208.00208.00-6.001290
09:24:37206.50207.50207.50-6.503289
09:24:23206.00207.00207.00-7.001286
09:24:23206.00207.00207.00-7.001285
09:23:12206.00206.50206.50-7.502284
09:21:44206.00206.50206.00-8.001282
09:21:03206.00206.50206.50-7.501281
09:20:50206.00206.50206.00-8.002280
09:20:11206.00206.50206.50-7.501278
09:19:15205.50206.00206.00-8.002277
09:19:01205.50206.00205.50-8.501275
09:18:18205.00205.50205.50-8.501274
09:18:18205.00205.50205.50-8.501273
09:18:17205.00205.50205.50-8.501272
09:18:17205.00205.50205.50-8.501271
09:18:17205.00205.50205.50-8.501270
09:18:02205.00206.50205.00-9.001269
09:17:54205.00206.50205.00-9.001268
09:17:39205.00205.50205.50-8.5011267
09:17:29205.00205.50205.00-9.001256
09:17:07205.00205.50205.50-8.502255
09:17:07205.00205.50205.00-9.001253
09:16:41205.50206.00205.50-8.506252
09:16:39205.50206.00206.00-8.001246
09:16:32205.50206.00206.00-8.001245
09:15:49205.50206.00206.00-8.002244
09:15:17206.00206.50206.00-8.001242
09:15:15205.50206.00206.00-8.002241
09:15:15205.50206.00206.00-8.002239
09:14:52205.00205.50205.50-8.508237
09:14:52205.50206.00205.50-8.502229
09:14:32205.50206.50205.50-8.501227
09:14:08205.50206.50205.50-8.501226
09:14:03205.50206.50205.50-8.502225
09:14:03205.50206.00206.00-8.001223
09:14:03205.50206.00206.00-8.001222
09:13:04206.00206.50206.00-8.002221
09:12:46206.00206.50206.00-8.001219
09:12:15206.00206.50206.00-8.002218
09:12:09206.00206.50206.50-7.501216
09:11:27206.00206.50206.50-7.501215
09:10:51206.00206.50206.00-8.002214
09:10:51205.50206.00206.00-8.008212
09:10:51205.50206.00205.50-8.501204
09:10:51205.50206.00205.50-8.504203
09:10:51205.50206.00205.50-8.503199
09:10:49206.00206.50206.00-8.001196
09:10:42206.00206.50206.00-8.004195
09:10:42206.00206.50206.00-8.002191
09:10:42206.00206.50206.00-8.001189
09:10:42206.00206.50206.00-8.003188
09:10:42206.00206.50206.50-7.501185
09:10:33206.00206.50206.50-7.501184
09:10:10206.00206.50206.50-7.501183
09:10:06206.00206.50206.50-7.501182
09:10:06206.00206.50206.00-8.001181
09:10:04206.00206.50206.50-7.501180
09:09:46206.00206.50206.00-8.001179
09:09:30206.00206.50206.00-8.002178
09:09:27206.00206.50206.00-8.004176
09:09:27206.00206.50206.50-7.501172
09:09:20206.00206.50206.50-7.501171
09:09:18206.00206.50206.00-8.001170
09:08:59206.00206.50206.00-8.001169
09:08:44206.00206.50206.00-8.001168
09:08:36206.00206.50206.50-7.501167
09:08:31206.00206.50206.00-8.001166
09:08:05206.50207.00206.50-7.505165
09:07:55206.00206.50206.50-7.501160
09:07:50206.50207.00206.50-7.502159
09:07:38206.00206.50206.50-7.501157
09:07:38206.00206.50206.50-7.501156
09:07:30206.00207.00206.00-8.003155
09:07:30206.50207.00206.50-7.501152
09:07:23206.50207.00207.00-7.001151
09:07:23206.50207.00206.50-7.505150
09:07:17206.50207.00206.50-7.501145
09:07:02206.50207.00206.50-7.501144
09:06:30206.50207.00206.50-7.501143
09:06:21206.00206.50206.50-7.501142
09:06:04206.50207.00206.50-7.501141
09:06:02206.50207.00206.50-7.501140
09:06:02206.50207.00206.50-7.503139
09:05:58206.50207.00206.50-7.501136
09:05:51207.00207.50207.00-7.001135
09:05:31207.00208.00207.00-7.001134
09:05:19206.50207.50207.50-6.501133
09:05:19206.50207.50207.50-6.501132
09:05:19206.50207.50207.50-6.501131
09:05:19207.00208.00207.00-7.002130
09:05:19207.00208.00207.00-7.005128
09:05:19207.00208.00207.00-7.005123
09:05:18207.50208.00207.50-6.503118
09:05:18207.50208.00207.50-6.505115
09:05:18207.50208.00207.50-6.505110
09:05:18208.00208.50208.00-6.0018105
09:05:08208.00208.50208.50-5.50187
09:05:08208.00208.50208.50-5.50186
09:05:06208.00208.50208.50-5.50185
09:04:42208.00208.50208.50-5.50184
09:04:32208.00208.50208.50-5.50183
09:04:28208.00208.50208.50-5.50182
09:04:00208.00208.50208.50-5.50181
09:04:00208.00208.50208.50-5.50280
09:04:00208.00208.50208.50-5.50178
09:03:44208.00208.50208.00-6.00177
09:03:12208.00208.50208.00-6.00176
09:03:12208.00208.50208.00-6.00175
09:02:29208.00208.50208.00-6.00174
09:02:16207.50208.50207.50-6.50273
09:02:15207.50208.50207.50-6.50271
09:02:06207.00207.50207.50-6.50169
09:02:04207.00208.00208.00-6.00168
09:02:04207.50208.00207.50-6.50167
09:02:02207.00207.50207.50-6.50166
09:01:57207.00207.50207.50-6.50265
09:01:54207.50208.00207.50-6.50263
09:01:43207.50208.50207.50-6.50161
09:01:36208.00208.50208.00-6.00160
09:01:36208.00208.50208.00-6.00259
09:01:36208.00208.50208.00-6.00257
09:01:36208.00208.50208.00-6.00555
09:01:36208.00208.50208.00-6.00250
09:01:36208.00208.50208.00-6.00248
09:01:30208.50209.00208.50-5.50446
09:01:30208.50209.00208.50-5.50242
09:01:30208.50209.00208.50-5.50240
09:01:19209.00210.00209.00-5.00238
09:01:19209.00210.00209.00-5.00136
09:01:19209.00210.00209.00-5.00335
09:01:14209.50210.00209.50-4.50132
09:00:56209.50210.00209.50-4.50131
09:00:50209.00210.00209.00-5.00130
09:00:50209.50210.50209.50-4.50229
09:00:46209.50210.50209.50-4.50127
09:00:30209.50210.50209.50-4.50126
09:00:13----210.00-4.002125
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63627.74 114.99 0.18%
以太幣ETH 3040.59 -25.44 -0.83%
瑞波幣XRP 0.522575 0.02 3.90%
比特幣現金BCH 489.76 6.45 1.33%
萊特幣LTC 82.50 1.70 2.10%
卡達幣ADA 0.477754 0.02 4.28%
波場幣TRX 0.109614 0.00 0.26%
恆星幣XLM 0.113552 0.00 2.75%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。