長 虹  (5534) 建材營造 上市

74.40 ▲+0.70 +0.95% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 207 74.20 1 74.40 31 74.00 74.40 74.00 73.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0074.2074.4074.40+0.7015207
13:23:5374.2074.3074.30+0.601192
13:23:1574.2074.3074.30+0.601191
13:22:4474.1074.3074.30+0.601190
13:18:4674.1074.3074.30+0.605189
13:18:3074.2074.3074.20+0.501184
13:17:0774.2074.3074.20+0.501183
13:15:1774.2074.3074.30+0.601182
13:03:1774.1074.3074.30+0.601181
13:03:1774.1074.2074.20+0.501180
13:00:3174.2074.3074.20+0.504179
12:52:4674.2074.3074.20+0.502175
12:51:1274.2074.3074.30+0.601173
12:50:5874.2074.3074.30+0.601172
12:47:4974.2074.3074.30+0.601171
12:46:5274.2074.3074.30+0.601170
12:39:2974.2074.3074.30+0.601169
12:25:2374.2074.3074.30+0.601168
12:19:3774.2074.3074.30+0.601167
12:17:1674.1074.3074.30+0.601166
12:09:3074.1074.3074.30+0.601165
12:09:3074.1074.3074.30+0.601164
12:09:2974.0074.1074.10+0.403163
12:09:2974.0074.1074.10+0.402160
12:09:2974.0074.1074.10+0.402158
12:09:2974.1074.3074.10+0.403156
12:06:5074.1074.3074.30+0.601153
12:03:2974.2074.3074.30+0.601152
11:58:5474.2074.3074.30+0.601151
11:53:1774.2074.3074.20+0.502150
11:41:3974.3074.4074.30+0.601148
11:39:0374.2074.3074.30+0.601147
11:32:4574.3074.4074.30+0.602146
11:28:5774.2074.4074.40+0.701144
11:28:5774.2074.3074.30+0.602143
11:28:5774.1074.2074.20+0.502141
11:26:5174.2074.3074.20+0.501139
11:25:4374.1074.3074.10+0.401138
11:16:5874.2074.4074.00+0.301137
11:16:5874.2074.4074.20+0.501136
11:14:2074.3074.4074.30+0.602135
11:11:2574.3074.4074.30+0.605133
11:10:4674.2074.3074.30+0.601128
11:10:3674.2074.3074.30+0.601127
11:10:3374.2074.3074.30+0.601126
11:10:3174.2074.3074.30+0.601125
11:10:3174.2074.3074.30+0.6012124
11:09:1074.2074.3074.30+0.601112
10:52:3874.0074.3074.30+0.601111
10:52:3874.0074.3074.30+0.603110
10:52:3774.2074.3074.00+0.3010107
10:52:3774.2074.3074.10+0.40697
10:52:3774.2074.3074.20+0.50491
10:50:1574.2074.3074.30+0.60187
10:43:0874.2074.3074.30+0.60186
10:43:0874.2074.3074.20+0.50585
10:27:0274.2074.3074.30+0.60180
10:25:3674.2074.3074.20+0.50179
10:24:0974.2074.3074.30+0.60178
10:24:0574.2074.3074.20+0.50177
09:56:5174.2074.3074.30+0.60176
09:56:5174.2074.3074.30+0.60175
09:54:2874.3074.4074.30+0.60174
09:45:1374.2074.3074.30+0.60173
09:41:1674.2074.3074.20+0.50272
09:38:5774.2074.3074.30+0.60170
09:37:3374.2074.3074.30+0.60169
09:28:3974.3074.4074.30+0.60168
09:25:3074.3074.5074.30+0.60167
09:23:3874.2074.3074.30+0.60566
09:23:1374.3074.5074.30+0.60361
09:23:0274.4074.5074.40+0.70158
09:22:5374.4074.5074.40+0.70157
09:22:0574.4074.5074.40+0.70156
09:21:5174.3074.4074.40+0.70355
09:21:0774.2074.4074.40+0.70452
09:21:0374.3074.4074.30+0.60348
09:18:2274.4074.5074.40+0.70145
09:17:3674.3074.4074.40+0.70144
09:17:3674.2074.4074.40+0.70143
09:17:3574.2074.4074.40+0.70142
09:17:3574.2074.3074.30+0.60241
09:17:3574.2074.3074.30+0.602039
09:14:5374.2074.3074.20+0.50119
09:14:3974.2074.3074.20+0.50118
09:14:3574.2074.3074.30+0.60117
09:14:3574.1074.2074.20+0.50516
09:14:1274.1074.2074.10+0.40111
09:14:0774.0074.1074.10+0.40110
09:12:5674.0074.1074.10+0.4019
09:12:5673.9074.0074.00+0.3048
09:12:5673.9074.0074.00+0.3034
09:02:4573.6074.0074.00+0.3011
 
加密貨幣
比特幣BTC 30213.92 1,493.65 5.20%
以太幣ETH 2030.06 113.40 5.92%
瑞波幣XRP 0.431213 0.03 6.17%
比特幣現金BCH 195.47 7.44 3.96%
萊特幣LTC 70.02 3.60 5.43%
卡達幣ADA 0.532130 0.03 5.24%
波場幣TRX 0.074459 0.00 4.91%
恆星幣XLM 0.132438 0.00 2.85%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。