長 虹  (5534) 建材營造 上市

89.30 ▼-0.50 -0.56% 0.72
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 800 89.30 3 89.40 11 89.90 90.90 89.20 89.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:11:2089.3089.4089.30-0.501800
11:09:0989.2089.3089.30-0.502799
11:06:4889.2089.3089.30-0.502797
11:06:4789.3089.4089.30-0.501795
11:05:4689.2089.3089.30-0.501794
11:03:5489.3089.4089.30-0.503793
11:03:1589.3089.4089.40-0.401790
11:02:5889.3089.4089.40-0.401789
11:02:1289.4089.5089.40-0.401788
11:01:4789.3089.4089.40-0.401787
11:01:3189.3089.4089.40-0.401786
11:00:5289.3089.4089.40-0.401785
10:59:3589.3089.4089.40-0.401784
10:58:1189.3089.5089.50-0.301783
10:58:1189.4089.5089.40-0.401782
10:58:1189.4089.5089.40-0.401781
10:58:1189.4089.5089.40-0.401780
10:57:5689.5089.6089.50-0.301779
10:57:4589.5089.7089.50-0.302778
10:57:4289.5089.7089.50-0.302776
10:57:2189.5089.7089.50-0.301774
10:55:5889.5089.7089.50-0.302773
10:51:1389.6089.8089.60-0.201771
10:51:0789.6089.8089.60-0.201770
10:50:4889.7089.8089.70-0.101769
10:50:2489.6089.7089.70-0.101768
10:49:0089.6089.7089.60-0.201767
10:48:0389.6089.8089.60-0.202766
10:48:0289.7089.8089.70-0.102764
10:47:1389.7089.8089.70-0.102762
10:45:0189.6089.9089.50-0.3011760
10:45:0189.6089.9089.60-0.205749
10:44:5089.6089.9089.60-0.207744
10:44:3989.6089.9089.90+0.104737
10:44:3989.5089.6089.60-0.201733
10:44:3989.5089.6089.60-0.204732
10:44:3989.6089.8089.60-0.204728
10:44:2589.8089.9089.8008724
10:43:3889.8089.9089.8001716
10:42:0689.8089.9089.90+0.101715
10:41:3389.8089.9089.90+0.105714
10:41:0189.8090.0089.8001709
10:40:4589.8090.0089.8001708
10:40:1689.9090.0089.90+0.103707
10:40:1690.0090.2090.00+0.2010704
10:37:3090.1090.2090.10+0.301694
10:37:3090.1090.3090.10+0.3020693
10:37:3090.2090.3090.20+0.4010673
10:37:3090.2090.3090.20+0.402663
10:34:4590.2090.3090.20+0.401661
10:34:3390.2090.3090.20+0.401660
10:34:2790.2090.3090.20+0.401659
10:34:2690.1090.2090.20+0.402658
10:33:0590.1090.2090.20+0.402656
10:32:0890.2090.3090.20+0.401654
10:32:0490.2090.3090.20+0.401653
10:31:5190.2090.3090.20+0.402652
10:31:0890.2090.4090.20+0.401650
10:29:4290.2090.4090.20+0.402649
10:29:3490.2090.4090.20+0.402647
10:29:1390.3090.4090.30+0.502645
10:29:0990.3090.4090.30+0.501643
10:29:0490.3090.4090.30+0.502642
10:28:2090.3090.4090.30+0.507640
10:27:0390.4090.5090.40+0.602633
10:26:5790.4090.6090.40+0.601631
10:26:2890.4090.6090.40+0.601630
10:25:5290.4090.5090.40+0.605629
10:24:1890.5090.6090.50+0.701624
10:20:5490.4090.6090.60+0.802623
10:18:4390.5090.6090.50+0.701621
10:16:0590.4090.5090.50+0.701620
10:15:4390.4090.5090.50+0.701619
10:15:4090.4090.5090.50+0.701618
10:15:0690.4090.5090.40+0.601617
10:14:5790.4090.6090.40+0.601616
10:09:1290.4090.6090.40+0.604615
10:08:5990.2090.4090.50+0.705611
10:08:5990.2090.4090.40+0.606606
10:08:4990.2090.4090.40+0.602600
10:08:3490.2090.4090.20+0.401598
10:08:1690.3090.4090.30+0.5011597
10:05:5490.4090.5090.40+0.601586
10:05:4090.4090.5090.40+0.601585
10:05:2790.4090.5090.40+0.601584
10:05:0190.4090.6090.40+0.601583
10:04:5790.4090.6090.60+0.801582
10:04:3490.4090.6090.40+0.601581
10:03:0690.5090.6090.50+0.701580
10:03:0690.5090.6090.50+0.701579
10:01:3690.6090.8090.60+0.805578
10:01:3690.7090.8090.70+0.903573
10:00:3990.8090.9090.80+1.004570
10:00:2290.8090.9090.90+1.107566
10:00:0190.8090.9090.90+1.101559
09:59:5290.8090.9090.80+1.001558
09:59:2990.8090.9090.90+1.101557
09:59:2890.8090.9090.90+1.101556
09:58:5690.8090.9090.90+1.101555
09:58:2490.8090.9090.90+1.101554
09:57:5290.8090.9090.90+1.101553
09:57:1990.8090.9090.90+1.101552
09:56:4790.8090.9090.80+1.001551
09:56:1590.8090.9090.80+1.001550
09:55:4690.8090.9090.80+1.001549
09:55:1690.7090.8090.80+1.002548
09:55:1090.7090.8090.80+1.001546
09:55:0290.7090.8090.80+1.002545
09:54:3890.7090.8090.80+1.001543
09:54:0690.7090.8090.80+1.001542
09:53:3490.7090.8090.80+1.001541
09:53:1890.7090.8090.70+0.901540
09:53:1390.7090.8090.80+1.001539
09:53:0190.7090.8090.80+1.001538
09:52:4990.7090.8090.80+1.001537
09:52:2990.7090.8090.80+1.001536
09:52:0790.8090.9090.80+1.001535
09:51:5390.8090.9090.80+1.001534
09:51:4090.8090.9090.80+1.002533
09:51:2590.8090.9090.90+1.101531
09:50:5290.8090.9090.90+1.101530
09:50:2090.8090.9090.90+1.101529
09:49:5990.8090.9090.90+1.108528
09:49:1690.7090.8090.80+1.001520
09:49:1390.8090.9090.80+1.001519
09:48:3890.7090.8090.80+1.001518
09:48:3490.7090.8090.80+1.001517
09:48:2590.8090.9090.80+1.001516
09:48:2190.8090.9090.90+1.101515
09:48:2190.8090.9090.90+1.101514
09:47:3390.8090.9090.80+1.001513
09:47:2590.7090.8090.80+1.001512
09:46:5890.8090.9090.80+1.001511
09:46:0990.8090.9090.80+1.002510
09:45:5190.8090.9090.90+1.101508
09:45:1990.8090.9090.90+1.101507
09:44:5590.8090.9090.80+1.001506
09:44:4790.8090.9090.90+1.101505
09:44:4490.8090.9090.90+1.101504
09:44:4390.8090.9090.80+1.001503
09:44:4190.7090.8090.80+1.006502
09:44:4190.7090.8090.80+1.005496
09:44:4190.7090.8090.80+1.0010491
09:44:4190.7090.8090.80+1.003481
09:44:4190.7090.8090.80+1.003478
09:44:3190.7090.8090.70+0.901475
09:44:0690.7090.8090.80+1.001474
09:43:4290.7090.8090.80+1.001473
09:43:4290.7090.8090.80+1.001472
09:43:3490.7090.8090.80+1.001471
09:43:3490.7090.8090.80+1.001470
09:43:3490.7090.8090.80+1.001469
09:42:5590.7090.8090.70+0.901468
09:42:2090.7090.8090.70+0.901467
09:42:0690.7090.8090.80+1.001466
09:41:4190.7090.8090.70+0.901465
09:41:2890.7090.8090.70+0.901464
09:41:0190.7090.8090.80+1.001463
09:40:2990.7090.8090.80+1.001462
09:40:2190.5090.6090.70+0.909461
09:40:2190.5090.6090.60+0.8015452
09:40:0490.5090.6090.60+0.801437
09:39:5790.5090.6090.60+0.801436
09:39:2490.5090.6090.60+0.801435
09:38:2090.5090.6090.50+0.701434
09:38:1490.4090.5090.50+0.702433
09:37:4890.5090.6090.50+0.701431
09:36:5390.5090.6090.50+0.701430
09:36:1190.5090.6090.50+0.701429
09:36:0090.5090.6090.60+0.801428
09:35:2890.5090.6090.60+0.801427
09:34:5690.4090.5090.50+0.701426
09:34:5090.4090.5090.40+0.601425
09:34:2390.4090.5090.50+0.701424
09:33:5190.4090.5090.50+0.701423
09:33:5090.4090.5090.50+0.702422
09:33:1990.4090.5090.50+0.701420
09:32:4090.4090.5090.40+0.601419
09:31:4590.4090.5090.40+0.601418
09:31:4290.4090.5090.50+0.701417
09:31:4190.5090.6090.50+0.701416
09:31:4190.5090.6090.50+0.706415
09:31:1190.6090.7090.60+0.801409
09:31:1190.7090.8090.70+0.906408
09:31:1090.7090.8090.80+1.001402
09:31:0890.7090.8090.70+0.901401
09:31:0290.7090.8090.70+0.901400
09:30:3890.7090.8090.80+1.001399
09:30:2590.6090.7090.70+0.902398
09:30:1490.6090.7090.70+0.901396
09:30:1490.6090.7090.70+0.903395
09:30:0790.6090.7090.70+0.901392
09:30:0090.7090.8090.70+0.901391
09:29:4990.7090.8090.80+1.001390
09:29:3390.7090.8090.80+1.001389
09:29:2990.7090.8090.70+0.901388
09:29:0190.8090.9090.80+1.001387
09:28:4790.8090.9090.80+1.001386
09:28:3390.8090.9090.90+1.101385
09:28:2990.8090.9090.90+1.101384
09:28:2290.8090.9090.90+1.105383
09:27:5790.8090.9090.90+1.101378
09:27:4690.8090.9090.90+1.101377
09:27:3590.8090.9090.90+1.101376
09:27:3090.8090.9090.90+1.105375
09:27:2390.7090.8090.80+1.0010370
09:27:1390.7090.8090.80+1.001360
09:27:0390.7090.8090.80+1.002359
09:26:5490.7090.8090.80+1.002357
09:26:5290.7090.8090.80+1.001355
09:26:4890.6090.7090.70+0.9023354
09:26:2090.6090.7090.70+0.901331
09:25:5790.6090.7090.70+0.902330
09:25:4890.6090.7090.60+0.801328
09:25:4890.6090.7090.70+0.901327
09:25:4190.6090.7090.60+0.801326
09:25:2190.6090.7090.70+0.901325
09:25:1590.6090.7090.70+0.901324
09:25:0790.6090.7090.70+0.901323
09:24:4390.6090.7090.70+0.901322
09:23:4090.5090.6090.60+0.802321
09:23:3990.5090.6090.50+0.701319
09:23:3990.3090.4090.50+0.7012318
09:23:3990.3090.4090.40+0.601306
09:23:2890.3090.4090.40+0.601305
09:22:5690.3090.4090.40+0.601304
09:22:5190.3090.4090.30+0.501303
09:22:2390.3090.4090.40+0.601302
09:21:3590.1090.3090.30+0.504301
09:21:2990.2090.3090.30+0.501297
09:20:5190.2090.3090.20+0.401296
09:20:3790.1090.2090.20+0.401295
09:20:2590.2090.3090.20+0.401294
09:20:1490.2090.3090.30+0.501293
09:19:4990.3090.5090.30+0.501292
09:19:1090.2090.3090.30+0.501291
09:18:3890.2090.3090.30+0.501290
09:18:3690.2090.3090.20+0.401289
09:17:4890.3090.4090.30+0.501288
09:17:3390.3090.4090.40+0.601287
09:16:3890.5090.7090.50+0.702286
09:16:3890.6090.7090.60+0.801284
09:16:2990.6090.7090.60+0.801283
09:16:1590.5090.7090.50+0.702282
09:16:0690.5090.6090.60+0.801280
09:15:5690.5090.6090.60+0.801279
09:15:2390.5090.6090.50+0.701278
09:15:2290.5090.6090.60+0.801277
09:14:5290.4090.5090.50+0.704276
09:14:5290.4090.5090.50+0.701272
09:14:4790.4090.5090.40+0.601271
09:13:3790.3090.5090.30+0.501270
09:13:1590.3090.5090.30+0.501269
09:13:1590.3090.4090.40+0.601268
09:12:5290.4090.7090.40+0.601267
09:12:4990.5090.7090.50+0.701266
09:12:0690.5090.7090.50+0.701265
09:11:5690.5090.7090.50+0.701264
09:11:5690.5090.7090.50+0.701263
09:11:5290.6090.8090.60+0.802262
09:11:4590.6090.8090.80+1.001260
09:11:3190.7090.8090.70+0.901259
09:11:2890.7090.8090.80+1.001258
09:11:0290.7090.8090.70+0.901257
09:11:0190.7090.8090.80+1.001256
09:10:5590.7090.8090.80+1.001255
09:10:2390.7090.8090.80+1.001254
09:10:2290.7090.8090.80+1.001253
09:10:1290.6090.8090.80+1.002252
09:10:0990.6090.7090.70+0.901250
09:09:5590.6090.7090.70+0.902249
09:09:5590.7090.8090.70+0.901247
09:09:4990.6090.7090.70+0.901246
09:09:4190.7090.8090.70+0.901245
09:09:1390.7090.8090.70+0.903244
09:08:5290.7090.8090.70+0.901241
09:08:4590.5090.9090.90+1.105240
09:08:4490.5090.8090.80+1.0018235
09:08:4490.5090.7090.70+0.9016217
09:08:4490.4090.5090.50+0.701201
09:08:4190.6090.7090.60+0.801200
09:08:4190.2090.5090.60+0.8010199
09:08:4190.2090.5090.50+0.704189
09:08:2490.2090.3090.30+0.502185
09:08:1890.2090.3090.20+0.401183
09:08:1490.2090.3090.30+0.501182
09:08:1390.2090.3090.30+0.501181
09:08:1290.4090.6090.40+0.603180
09:08:1290.5090.6090.50+0.704177
09:08:1290.4090.5090.50+0.701173
09:08:0690.4090.5090.50+0.703172
09:07:4890.5090.6090.50+0.703169
09:07:4890.5090.6090.50+0.701166
09:07:4290.5090.6090.60+0.801165
09:07:3790.5090.6090.60+0.801164
09:07:3690.4090.5090.50+0.706163
09:07:3690.4090.5090.50+0.701157
09:07:3490.4090.5090.50+0.701156
09:07:3190.4090.5090.50+0.701155
09:07:3090.4090.5090.50+0.701154
09:07:3090.4090.5090.50+0.701153
09:07:3090.4090.5090.50+0.701152
09:07:3090.4090.5090.50+0.701151
09:07:2890.4090.5090.50+0.702150
09:07:1990.4090.5090.50+0.701148
09:07:1090.4090.5090.50+0.701147
09:07:0690.3090.4090.40+0.602146
09:07:0690.3090.4090.40+0.601144
09:07:0690.3090.4090.40+0.607143
09:07:0590.2090.3090.30+0.5011136
09:07:0390.2090.3090.10+0.301125
09:07:0390.2090.3090.20+0.404124
09:06:5990.0090.2090.20+0.403120
09:06:5690.0090.2090.20+0.402117
09:06:4090.0090.1090.20+0.403115
09:06:4090.0090.1090.10+0.302112
09:06:3790.0090.1090.10+0.301110
09:06:3590.0090.1090.10+0.302109
09:06:1790.1090.2090.10+0.305107
09:05:5389.9090.0090.00+0.201102
09:05:5390.0090.2090.00+0.204101
09:05:5290.1090.2090.10+0.30197
09:05:4290.0090.1090.10+0.30296
09:05:4290.0090.1090.10+0.30194
09:05:3390.0090.1090.10+0.30193
09:05:0789.9090.1090.10+0.30292
09:05:0689.9090.0090.00+0.20290
09:05:0689.9090.0090.00+0.20388
09:05:0189.9090.0090.00+0.20185
09:04:3589.9090.0090.00+0.20184
09:04:2889.9090.0090.00+0.20183
09:03:5689.9090.0090.00+0.20182
09:03:1289.9090.0089.90+0.10181
09:03:0889.9090.0089.90+0.10180
09:02:4589.8090.0090.00+0.20379
09:01:5489.6090.0090.00+0.20976
09:01:5489.6089.7089.70-0.10167
09:01:4189.5089.6089.60-0.20266
09:01:3589.4089.6089.40-0.40164
09:00:5389.2089.4089.40-0.402463
09:00:5389.2089.4089.40-0.40139
09:00:4289.3089.4089.30-0.50238
09:00:4089.2089.5089.20-0.60136
09:00:3089.3089.7089.30-0.50235
09:00:3089.6089.7089.60-0.20133
09:00:2889.5089.8089.50-0.30132
09:00:2889.6089.9089.60-0.20131
09:00:1489.8090.0089.800330
09:00:1489.9090.0089.90+0.10427
09:00:1489.9090.0089.90+0.10423
09:00:1489.9090.0089.90+0.10219
09:00:14----89.90+0.101717
 
加密貨幣
比特幣BTC 95577.11 -1,861.02 -1.91%
以太幣ETH 2592.61 -68.71 -2.58%
瑞波幣XRP 2.40 -0.02 -0.94%
比特幣現金BCH 328.78 -0.25 -0.08%
萊特幣LTC 117.04 -3.05 -2.54%
卡達幣ADA 0.760329 0.05 6.98%
波場幣TRX 0.240125 -0.01 -2.45%
恆星幣XLM 0.313604 0.00 0.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。