長 虹  (5534) 建材營造 上市

79.60 -- -- 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 148 79.60 42 79.80 9 79.60 80.10 79.40 79.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0079.6079.8079.6002148
13:30:0079.6079.8079.60017146
13:22:3979.7079.9079.90+0.301129
13:22:2979.8079.9079.80+0.201128
13:22:2679.7079.9079.90+0.301127
13:22:0779.7079.9079.70+0.101126
13:22:0579.7079.9079.70+0.101125
13:22:0379.7079.8079.80+0.201124
13:19:3579.7079.9079.90+0.301123
13:19:1279.7079.8079.80+0.201122
13:00:1679.7079.9079.90+0.301121
12:59:5179.8079.9079.80+0.202120
12:52:0079.8080.0080.00+0.401118
12:51:4379.8080.0079.80+0.201117
12:51:4079.9080.0079.90+0.302116
12:51:0879.9080.0080.00+0.401114
12:51:0879.9080.0079.90+0.301113
12:51:0779.9080.0079.90+0.302112
12:51:0679.8080.0079.80+0.205110
12:42:5879.9080.0079.90+0.301105
12:41:3679.7079.8079.80+0.201104
12:31:4879.8080.0079.80+0.201103
12:31:4579.8080.0079.80+0.202102
12:25:5779.8079.9079.90+0.301100
12:25:3679.8079.9079.80+0.20199
12:25:2479.8079.9079.90+0.30198
12:04:3979.7079.9079.90+0.30197
12:03:3379.7079.9079.70+0.10196
12:03:3179.8079.9079.80+0.20195
11:57:3879.9080.0079.90+0.30394
11:56:1179.8079.9079.90+0.30191
11:35:4379.7079.9079.90+0.30190
11:35:0779.7079.9079.70+0.10189
11:35:0479.7079.9079.90+0.30188
11:34:1079.7079.9079.70+0.10187
11:34:0779.7079.9079.70+0.10186
11:34:0779.8079.9079.80+0.20585
11:34:0479.8079.9079.90+0.30180
11:23:4679.8080.0080.00+0.40179
11:19:2379.8079.9079.90+0.30178
11:19:2379.8079.9079.90+0.30177
11:19:0179.8079.9079.80+0.20176
11:01:5479.8079.9079.80+0.20175
10:38:2879.8079.9079.80+0.20174
10:38:1579.8079.9079.80+0.20273
10:35:1879.8079.9079.80+0.20471
10:34:4279.8080.0079.80+0.20167
10:26:4779.8079.9079.90+0.30166
10:21:2579.8080.0080.00+0.40165
10:21:2579.8080.0080.00+0.40564
10:18:4879.8080.0080.00+0.40159
10:18:4879.8079.9079.90+0.30158
10:03:2079.5079.8079.80+0.20157
09:53:0879.5079.8079.80+0.20156
09:44:0779.5079.8079.80+0.20155
09:42:0179.5079.6079.600154
09:34:4479.3079.5079.50-0.10253
09:30:2579.3079.4079.40-0.20151
09:30:2279.4079.5079.40-0.20250
09:28:5679.5079.7079.50-0.10448
09:28:2679.5080.1079.50-0.10244
09:28:2679.5080.1079.50-0.10242
09:28:2679.5079.7079.90+0.30140
09:28:2679.5079.7079.70+0.10139
09:28:0679.6079.9079.600238
09:26:5379.5079.8079.80+0.20136
09:25:5679.6079.9079.600135
09:22:3379.6079.9079.600134
09:22:3379.6079.7079.600133
09:22:0979.6079.7079.70+0.10132
09:21:5979.7079.9079.70+0.10131
09:21:4579.8079.9079.80+0.20130
09:20:1179.6079.8079.80+0.20229
09:17:0179.6079.9079.600227
09:17:0179.8079.9079.600125
09:17:0179.8079.9079.80+0.20124
09:16:4779.6079.9079.90+0.30123
09:16:3379.7079.9079.90+0.30122
09:16:0579.6079.9079.90+0.30121
09:15:2679.6079.9079.600220
09:13:5179.6080.0080.00+0.40118
09:13:5180.0080.1080.00+0.40117
09:13:5180.0080.1080.00+0.40116
09:08:0779.6080.1079.600115
09:06:1579.6080.1080.10+0.50114
09:05:1579.6080.2079.600213
09:05:1579.6079.9079.90+0.30111
09:05:1479.6080.2079.600210
09:05:1379.8080.2079.80+0.2048
09:04:0579.8079.9079.90+0.3014
09:03:2679.9080.2079.90+0.3023
09:00:4079.6080.8079.60011
 
加密貨幣
比特幣BTC 13780.99 234.47 1.73%
以太幣ETH 386.53 3.71 0.97%
瑞波幣XRP 0.239631 0.00 0.19%
比特幣現金BCH 261.91 0.08 0.03%
萊特幣LTC 55.55 1.71 3.18%
卡達幣ADA 0.092927 0.00 -0.47%
波場幣TRX 0.025793 0.00 0.65%
恆星幣XLM 0.077613 0.00 1.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。