長 虹  (5534) 建材營造 上市

87.20 ▲+0.50 +0.58% 0.56
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 640 87.10 5 87.20 3 86.70 88.20 86.60 86.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0087.1087.2087.20+0.5047640
13:24:4387.1087.3087.30+0.601593
13:24:0887.1087.2087.20+0.502592
13:23:2087.1087.2087.10+0.401590
13:22:5987.1087.2087.10+0.402589
13:11:2587.2087.3087.20+0.501587
13:11:1187.2087.3087.20+0.501586
13:09:5087.3087.4087.30+0.607585
13:09:0987.4087.5087.40+0.703578
13:09:0987.4087.5087.40+0.702575
13:09:0887.4087.5087.40+0.701573
13:03:1987.4087.5087.40+0.705572
13:02:0987.3087.4087.40+0.701567
12:58:5787.2087.3087.30+0.602566
12:52:1287.2087.3087.20+0.501564
12:50:3387.2087.3087.20+0.501563
12:47:4087.1087.2087.20+0.504562
12:43:5287.0087.1087.10+0.401558
12:43:4887.0087.1087.10+0.402557
12:43:2587.1087.2087.10+0.402555
12:43:2587.1087.2087.10+0.403553
12:43:1687.2087.3087.20+0.5011550
12:38:0487.2087.3087.30+0.603539
12:37:1487.2087.3087.30+0.601536
12:26:1487.2087.3087.20+0.501535
12:25:5687.3087.4087.30+0.601534
12:21:4687.2087.3087.30+0.604533
12:21:2787.2087.3087.20+0.502529
12:21:2687.2087.3087.20+0.501527
12:20:5587.2087.3087.20+0.506526
12:15:2587.2087.5087.20+0.501520
12:12:0587.3087.5087.30+0.602519
12:08:0287.3087.5087.30+0.602517
12:00:0387.4087.6087.40+0.701515
11:54:5787.4087.6087.40+0.701514
11:54:5287.5087.6087.50+0.802513
11:53:2987.5087.6087.50+0.801511
11:53:2887.5087.6087.50+0.802510
11:50:3987.3087.5087.50+0.801508
11:47:2587.2087.4087.40+0.703507
11:47:1087.2087.4087.20+0.502504
11:46:2487.1087.5087.10+0.401502
11:46:2187.1087.5087.10+0.401501
11:46:1087.3087.7087.30+0.602500
11:46:0987.3087.7087.30+0.601498
11:46:0987.4087.7087.40+0.702497
11:37:0387.5087.7087.50+0.804495
11:33:3987.5087.7087.50+0.803491
11:31:3087.5087.7087.80+1.103488
11:31:3087.5087.7087.70+1.002485
11:30:0087.5087.7087.70+1.001483
11:28:5487.5087.8087.80+1.101482
11:28:4787.6087.8087.60+0.901481
11:28:4787.6087.8087.60+0.902480
11:27:4987.4087.7087.70+1.001478
11:26:4487.4087.8087.80+1.101477
11:25:3987.4087.8087.80+1.101476
11:24:3487.4087.8087.80+1.101475
11:23:2987.4087.8087.80+1.101474
11:22:3987.4087.8087.40+0.701473
11:22:2487.4087.8087.80+1.101472
11:21:1987.4087.8087.80+1.101471
11:20:1387.4087.7087.70+1.001470
11:19:0887.4087.8087.80+1.101469
11:18:0387.4087.8087.80+1.101468
11:16:5887.4087.6087.60+0.901467
11:15:5387.7087.8087.70+1.001466
11:15:5387.4087.7087.70+1.001465
11:14:4887.4087.7087.70+1.001464
11:13:4387.3087.7087.70+1.001463
11:13:1787.4087.7087.40+0.701462
11:12:3887.4087.7087.70+1.001461
11:11:3287.3087.7087.70+1.001460
11:10:2787.3087.7087.70+1.001459
11:09:2287.3087.7087.70+1.001458
11:09:0287.4087.7087.40+0.701457
11:08:1787.3087.7087.70+1.001456
11:07:1287.3087.7087.70+1.001455
11:06:0787.3087.7087.70+1.001454
11:05:0287.3087.7087.70+1.001453
11:03:5787.3087.7087.70+1.001452
11:02:5287.3087.7087.70+1.001451
11:01:4687.3087.7087.70+1.001450
11:00:4187.3087.6087.60+0.901449
10:59:3687.2087.6087.60+0.901448
10:59:0987.4087.7087.40+0.701447
10:59:0987.5087.7087.50+0.802446
10:58:3187.4087.7087.70+1.001444
10:57:2687.4087.7087.70+1.001443
10:56:2187.4087.7087.70+1.001442
10:55:1687.4087.7087.70+1.001441
10:54:1187.4087.6087.60+0.901440
10:53:0587.4087.6087.60+0.901439
10:52:2787.5087.6087.50+0.801438
10:52:2687.5087.6087.50+0.802437
10:52:0087.4087.6087.60+0.901435
10:50:5587.3087.6087.60+0.901434
10:50:1487.3087.7087.30+0.601433
10:49:5087.3087.5087.50+0.801432
10:48:4587.3087.5087.50+0.801431
10:48:4487.3087.5087.50+0.801430
10:47:4087.1087.5087.50+0.801429
10:46:3587.1087.5087.50+0.801428
10:45:5087.1087.5087.50+0.801427
10:45:4687.1087.5087.50+0.801426
10:45:4487.1087.5087.10+0.401425
10:45:4487.5087.7087.00+0.307424
10:45:4487.5087.7087.10+0.407417
10:45:4487.5087.7087.20+0.5011410
10:45:4487.5087.7087.30+0.6015399
10:45:4487.5087.7087.40+0.703384
10:45:4487.5087.7087.50+0.807381
10:45:3087.5087.7087.70+1.001374
10:44:2587.5087.7087.70+1.001373
10:43:1987.5087.7087.70+1.001372
10:43:1287.6087.7087.60+0.901371
10:42:1487.6087.7087.70+1.001370
10:41:0987.6087.7087.70+1.001369
10:40:0487.6087.7087.70+1.001368
10:39:3087.6087.7087.60+0.901367
10:39:2687.6087.7087.60+0.901366
10:39:1887.6087.7087.60+0.901365
10:38:5987.6087.7087.70+1.001364
10:38:5787.6087.7087.60+0.902363
10:38:4287.7087.9087.70+1.001361
10:38:4287.7087.9087.70+1.001360
10:38:3687.7087.9087.70+1.002359
10:38:3187.7087.9087.70+1.001357
10:38:2987.7087.9087.70+1.001356
10:37:5487.7088.0088.00+1.301355
10:36:4987.6088.0088.00+1.301354
10:35:4487.6088.0088.00+1.301353
10:34:3887.6088.0088.00+1.301352
10:33:3387.6088.0088.00+1.301351
10:32:2887.6088.0088.00+1.301350
10:31:2387.6087.8087.80+1.101349
10:30:1887.6087.9087.90+1.201348
10:29:1387.6087.8087.80+1.101347
10:28:0887.6087.8087.80+1.101346
10:27:0387.6087.8087.80+1.101345
10:25:5987.6087.8087.80+1.101344
10:23:4187.8087.9087.80+1.105343
10:21:4387.8087.9087.80+1.101338
10:19:3387.9088.0087.90+1.201337
10:19:3387.9088.0087.90+1.201336
10:18:0087.9088.0087.90+1.201335
10:17:5887.9088.0087.90+1.203334
10:15:0387.9088.0088.00+1.304331
10:13:0987.9088.0088.00+1.301327
10:13:0887.9088.0088.00+1.301326
10:13:0587.9088.0088.00+1.304325
10:11:0387.9088.0087.90+1.201321
10:08:5288.0088.1088.00+1.301320
10:07:3988.0088.1088.00+1.3015319
10:06:3788.0088.1088.00+1.301304
10:06:2888.0088.1088.00+1.301303
10:06:2887.9088.0088.00+1.304302
10:04:4887.9088.0088.00+1.301298
10:03:5788.0088.1088.00+1.301297
10:03:1088.0088.1088.00+1.303296
10:01:3388.0088.1088.10+1.401293
10:01:2788.0088.1088.10+1.401292
10:01:2688.0088.1088.10+1.404291
10:00:0288.0088.1088.00+1.301287
09:59:5788.0088.1088.10+1.401286
09:59:4288.0088.1088.10+1.402285
09:59:1188.0088.2088.20+1.503283
09:59:1188.0088.1088.10+1.401280
09:58:5588.1088.2088.00+1.301279
09:58:5588.1088.2088.10+1.401278
09:56:3388.0088.1088.10+1.401277
09:56:1987.9088.1088.10+1.401276
09:55:4187.9088.1088.10+1.401275
09:55:4187.9088.1088.10+1.404274
09:55:0487.9088.0088.00+1.301270
09:53:4888.0088.1088.00+1.301269
09:51:3688.0088.1088.10+1.403268
09:50:2788.0088.1088.10+1.401265
09:48:1687.9088.1088.10+1.401264
09:48:1687.9088.1088.10+1.406263
09:48:1388.0088.1088.00+1.301257
09:48:1288.0088.1088.10+1.401256
09:48:1287.9088.1088.10+1.402255
09:48:1287.9088.1088.10+1.406253
09:48:1287.9088.1088.10+1.4015247
09:48:1287.9088.1088.10+1.401232
09:48:1287.8087.9087.90+1.201231
09:48:1287.8088.0088.00+1.3019230
09:48:1287.8087.9087.90+1.201211
09:47:5987.8087.9087.90+1.201210
09:47:4987.9088.0087.90+1.202209
09:47:4887.9088.0087.90+1.201207
09:47:3687.9088.0087.90+1.201206
09:46:5087.9088.0087.90+1.201205
09:46:4987.9088.0087.90+1.201204
09:46:4987.9088.0087.90+1.201203
09:44:3187.9088.0088.00+1.301202
09:43:3587.8087.9087.90+1.201201
09:41:4787.8087.9087.90+1.201200
09:41:2487.7088.0088.00+1.301199
09:41:2487.7087.8087.80+1.101198
09:40:5287.9088.0087.90+1.201197
09:40:3587.9088.0087.90+1.201196
09:40:3087.9088.0087.90+1.201195
09:40:0387.9088.0087.90+1.201194
09:39:3588.0088.1088.00+1.304193
09:39:0888.0088.1088.00+1.301189
09:39:0588.0088.1088.00+1.301188
09:38:0288.0088.1088.00+1.301187
09:38:0188.0088.1088.00+1.301186
09:38:0188.0088.1088.10+1.401185
09:38:0088.0088.1088.00+1.301184
09:38:0088.0088.1088.00+1.301183
09:37:5788.0088.1088.00+1.301182
09:37:3388.0088.1088.00+1.301181
09:37:3288.0088.1088.10+1.401180
09:37:3288.0088.1088.10+1.401179
09:37:3188.0088.1088.10+1.402178
09:37:3188.0088.1088.00+1.301176
09:37:3088.0088.1088.10+1.401175
09:37:3088.0088.1088.10+1.403174
09:37:3087.9088.0088.00+1.303171
09:37:3087.9088.0088.00+1.306168
09:37:3087.9088.0088.00+1.306162
09:37:1387.9088.0088.00+1.301156
09:37:1387.9088.0088.00+1.301155
09:37:0687.9088.0088.00+1.301154
09:37:0487.9088.0088.00+1.301153
09:37:0287.8087.9087.90+1.206152
09:36:5987.8087.9087.90+1.201146
09:36:5887.8087.9087.90+1.201145
09:36:5887.8087.9087.90+1.201144
09:36:5687.7087.9087.90+1.201143
09:36:5587.7087.9087.90+1.201142
09:36:5587.7087.8087.80+1.1016141
09:36:5587.7087.8087.70+1.001125
09:34:4187.6087.8087.80+1.101124
09:34:4187.6087.8087.80+1.101123
09:34:4187.6087.8087.80+1.104122
09:34:3187.6087.7087.70+1.009118
09:34:2287.6087.7087.60+0.901109
09:34:0487.5087.7087.50+0.802108
09:33:3087.5087.7087.70+1.001106
09:32:0087.5087.7087.70+1.002105
09:29:4387.4087.7087.70+1.001103
09:29:4387.5087.8087.50+0.8012102
09:29:4387.5087.7087.70+1.00890
09:29:4387.6087.7087.60+0.90182
09:29:4387.6087.7087.60+0.901181
09:29:4387.6087.7087.70+1.00270
09:29:4387.5087.7087.70+1.00168
09:29:4387.6087.7087.60+0.90267
09:28:3187.4087.6087.60+0.90265
09:28:1487.4087.6087.60+0.90163
09:28:1487.4087.6087.60+0.90162
09:28:1487.3087.5087.50+0.80661
09:28:1287.3087.4087.40+0.70655
09:28:1287.2087.4087.40+0.70149
09:28:1287.2087.4087.40+0.70248
09:28:1287.2087.4087.40+0.70246
09:28:1287.2087.4087.40+0.70844
09:27:2887.2087.3087.30+0.60136
09:27:1087.2087.3087.30+0.60135
09:27:0087.2087.3087.30+0.60134
09:24:1687.2087.4087.40+0.70133
09:24:1287.2087.4087.40+0.70132
09:24:0987.2087.3087.30+0.60231
09:24:0987.2087.3087.30+0.60129
09:24:0886.9087.2087.20+0.50428
09:24:0686.9087.2087.20+0.50124
09:24:0586.9087.1087.10+0.40223
09:23:4486.8087.0087.00+0.30221
09:23:4486.8087.0086.80+0.10119
09:23:4486.8086.9086.90+0.20118
09:23:4486.6086.8086.80+0.10117
09:23:1386.6086.9086.60-0.10216
09:23:0486.6086.9086.60-0.10214
09:20:1186.7087.0086.700112
09:20:0986.8087.0086.80+0.10111
09:20:0886.9087.0086.90+0.20210
09:19:3586.9087.0086.90+0.2018
09:19:3586.8086.9086.90+0.2017
09:18:5086.8086.9086.90+0.2016
09:14:5886.7086.9086.90+0.2015
09:07:2486.9087.0086.90+0.2024
09:00:2786.5087.0087.00+0.3012
09:00:18----86.70011
 
加密貨幣
比特幣BTC 118122.14 6,792.94 6.10%
以太幣ETH 3005.23 234.49 8.46%
瑞波幣XRP 2.64 0.23 9.74%
比特幣現金BCH 524.77 9.83 1.91%
萊特幣LTC 95.82 5.12 5.65%
卡達幣ADA 0.734842 0.11 17.86%
波場幣TRX 0.296254 0.01 2.17%
恆星幣XLM 0.318009 0.03 10.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。