長 虹  (5534) 建材營造 上市

78.30 ▼-0.90 -1.14% 0.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.90 485 78.20 21 78.30 3 79.20 79.20 78.30 79.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0078.2078.3078.30-0.90301485
13:24:3079.0079.1079.00-0.201184
13:23:3279.0079.1079.00-0.201183
13:23:1579.0079.1079.00-0.201182
13:23:1479.0079.1079.00-0.201181
13:23:0579.0079.1079.00-0.201180
13:22:2679.0079.1079.00-0.201179
13:22:1479.0079.1079.00-0.201178
13:22:0879.0079.1079.00-0.201177
13:22:0779.0079.1079.10-0.102176
13:22:0779.0079.1079.10-0.102174
13:22:0779.1079.2079.10-0.105172
13:22:0079.1079.2079.2001167
13:20:5579.1079.2079.10-0.101166
13:20:0879.1079.2079.10-0.101165
13:20:0779.1079.2079.10-0.101164
13:19:3979.1079.2079.2001163
13:19:0079.1079.2079.2001162
13:15:1979.1079.2079.10-0.101161
13:15:1479.1079.2079.2001160
13:13:5179.1079.2079.10-0.101159
13:12:0179.1079.2079.2001158
13:11:3779.1079.2079.10-0.101157
13:10:0079.1079.2079.2001156
13:08:1679.1079.2079.10-0.101155
13:07:5879.1079.2079.10-0.101154
13:07:5779.1079.2079.10-0.101153
13:06:4979.1079.2079.10-0.101152
13:06:3479.1079.2079.10-0.101151
13:03:4579.1079.2079.10-0.101150
13:03:4479.1079.2079.2001149
12:57:1579.1079.2079.2001148
12:53:4479.1079.2079.10-0.101147
12:51:0079.1079.2079.2001146
12:44:1079.1079.2079.2001145
12:43:5979.1079.2079.2001144
12:43:4479.1079.2079.2001143
12:35:2979.1079.2079.2001142
12:09:1879.0079.1079.10-0.102141
12:09:0079.0079.1079.10-0.101139
12:00:2979.0079.1079.10-0.101138
11:50:2479.0079.2079.2001137
11:43:3678.9079.2079.2001136
11:41:3878.9079.2078.90-0.301135
11:38:0178.9079.0079.00-0.209134
11:37:3078.9079.0079.00-0.201125
11:33:4078.9079.0078.90-0.301124
11:18:3678.9079.0078.90-0.301123
11:16:1778.9079.0079.00-0.201122
11:11:4578.9079.0079.00-0.201121
11:11:2178.9079.0079.00-0.201120
11:01:4978.8079.0079.00-0.201119
11:00:4478.8079.0079.00-0.201118
10:52:0378.8079.0079.00-0.201117
10:52:0078.8079.0079.00-0.201116
10:50:1078.8079.0079.00-0.201115
10:50:0478.8079.0079.00-0.201114
10:48:0778.8079.0079.00-0.201113
10:46:5378.8079.0079.00-0.201112
10:46:3478.8078.9078.90-0.301111
10:46:3079.0079.2079.00-0.2014110
10:32:2179.1079.2079.10-0.10196
10:31:0779.2079.3079.200295
10:30:3979.1079.2079.200393
10:26:3579.2079.3079.200190
10:22:2979.0079.2079.200189
10:21:3579.0079.2079.200188
10:21:3579.0079.2079.200187
10:09:2879.0079.2079.200186
10:08:3279.0079.2079.00-0.20585
09:58:0078.8079.0079.00-0.201280
09:58:0078.8079.0079.00-0.20368
09:57:2378.8079.0079.00-0.20165
09:53:2378.8079.0079.00-0.20164
09:49:5378.8079.0079.00-0.20163
09:49:5078.8079.0079.00-0.20162
09:47:4378.8079.0079.00-0.20161
09:41:0778.8079.0079.00-0.20160
09:40:4379.0079.1079.00-0.202659
09:31:4479.0079.1079.10-0.10233
09:29:5679.0079.1079.10-0.10331
09:29:5079.0079.1079.10-0.10128
09:29:2179.0079.1079.10-0.10227
09:24:2479.1079.2079.10-0.10625
09:19:4079.2079.3079.200219
09:18:0179.1079.2079.200117
09:15:4179.1079.2079.200116
09:14:3279.1079.2079.200115
09:13:0079.2079.3079.200314
09:12:2879.1079.2079.200311
09:06:1979.2079.3079.20088
 
加密貨幣
比特幣BTC 42636.77 -4,623.45 -9.78%
以太幣ETH 2982.98 -346.47 -10.41%
瑞波幣XRP 0.937735 -0.11 -10.56%
比特幣現金BCH 536.10 -73.18 -12.01%
萊特幣LTC 158.07 -17.67 -10.05%
卡達幣ADA 2.08 -0.20 -8.86%
波場幣TRX 0.091661 -0.01 -11.65%
恆星幣XLM 0.279288 -0.03 -11.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。