長 虹  (5534) 建材營造 上市

81.90 ▼-0.60 -0.73% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 331 81.90 1 82.00 2 82.00 82.40 81.40 82.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0081.8082.0081.90-0.6050331
13:24:3082.2082.4082.40-0.101281
13:24:2982.2082.3082.30-0.206280
13:24:0282.0082.3082.30-0.202274
13:23:0582.2082.3082.20-0.301272
13:23:0482.2082.3082.20-0.301271
13:23:0482.2082.3082.30-0.201270
13:20:4282.0082.3082.00-0.501269
13:18:3182.0082.3082.00-0.501268
13:13:3981.9082.0082.00-0.501267
13:13:3281.8082.0082.00-0.501266
13:11:2782.0082.3082.00-0.503265
13:08:4682.0082.3082.00-0.504262
13:05:4682.0082.3082.00-0.501258
13:05:4282.2082.3082.00-0.506257
13:05:4282.2082.3082.20-0.304251
13:04:1082.1082.2082.20-0.303247
12:59:3782.0082.1082.10-0.401244
12:58:2282.0082.2082.20-0.301243
12:58:2082.0082.1082.10-0.402242
12:58:1982.0082.1082.10-0.402240
12:45:1481.9082.1082.10-0.401238
12:45:1381.9082.0082.00-0.503237
12:42:0881.7082.0082.00-0.501234
12:39:0381.7081.9081.90-0.602233
12:34:5481.7081.9081.90-0.601231
12:34:4281.7081.9081.90-0.601230
12:34:3181.7081.9081.90-0.601229
12:30:4981.7081.9081.90-0.601228
12:30:0981.7081.8081.80-0.701227
12:23:4881.7081.8081.80-0.701226
12:16:2781.6081.7081.70-0.801225
12:12:4781.6081.7081.70-0.804224
12:12:2481.7081.8081.70-0.802220
12:10:5881.7081.8081.70-0.802218
12:07:2581.9082.0081.90-0.601216
12:07:2581.9082.0081.90-0.602215
12:07:1581.9082.0081.90-0.601213
12:03:1981.9082.0081.90-0.601212
12:03:1381.9082.0081.90-0.601211
12:03:1381.9082.0081.90-0.601210
12:00:3781.9082.0082.00-0.501209
12:00:3681.9082.0081.90-0.601208
11:41:3281.9082.0082.00-0.505207
11:36:2181.9082.1082.10-0.401202
11:36:2082.0082.1082.00-0.501201
11:36:0081.9082.0082.00-0.504200
11:35:4681.8082.0082.00-0.501196
11:35:4581.8081.9081.90-0.604195
11:23:3281.6081.7081.70-0.802191
11:21:4281.6081.9081.90-0.601189
11:21:4181.6081.7081.60-0.901188
11:21:4181.6081.7081.60-0.903187
11:18:3381.6081.7081.70-0.801184
11:12:5981.5081.6081.60-0.901183
11:12:5481.5081.6081.60-0.901182
11:12:5381.5081.6081.60-0.904181
11:11:2081.5081.6081.50-1.001177
11:10:3881.5081.6081.50-1.001176
11:08:3881.5081.6081.50-1.002175
11:07:2081.5081.6081.50-1.001173
11:02:0881.4081.6081.60-0.901172
11:00:5581.4081.5081.50-1.001171
11:00:1181.4081.5081.40-1.105170
11:00:0081.4081.5081.40-1.101165
10:56:5281.6081.7081.60-0.902164
10:55:3781.5081.7081.50-1.0011162
10:54:4581.5081.6081.60-0.901151
10:54:0281.5081.6081.60-0.901150
10:51:5781.5081.7081.70-0.801149
10:51:5681.4081.5081.50-1.004148
10:50:0181.4081.7081.70-0.801144
10:48:1081.3081.4081.40-1.102143
10:48:1081.3081.4081.40-1.102141
10:46:0881.4081.5081.40-1.101139
10:45:2081.4081.5081.40-1.101138
10:45:0581.5081.6081.50-1.001137
10:45:0381.5081.6081.50-1.001136
10:44:1781.5081.7081.50-1.002135
10:44:1681.7081.8081.70-0.8010133
10:44:0081.7081.9081.70-0.801123
10:43:5781.7081.9081.70-0.801122
10:43:5781.8081.9081.80-0.7017121
10:43:1181.8081.9081.80-0.701104
10:41:4281.8081.9081.90-0.601103
10:37:5681.8081.9081.90-0.601102
10:37:5681.8081.9081.80-0.701101
10:35:1881.8081.9081.80-0.701100
10:35:1881.8081.9081.80-0.70199
10:34:4881.8081.9081.80-0.70198
10:34:3881.8081.9081.80-0.70197
10:34:0381.8081.9081.80-0.70196
10:33:2581.8081.9081.90-0.60195
10:33:2281.8081.9081.80-0.70394
10:33:2281.8081.9081.80-0.70191
10:33:2281.8081.9081.80-0.70190
10:32:5981.8081.9081.80-0.70189
10:32:5681.8081.9081.80-0.70188
10:32:4881.8081.9081.80-0.70187
10:30:0681.8081.9081.80-0.70186
10:24:3781.9082.0081.90-0.60185
10:24:3781.9082.0081.90-0.60184
10:23:2081.9082.0081.90-0.601283
10:23:2081.9082.0081.90-0.60671
10:04:5581.9082.0082.10-0.40265
10:04:5581.9082.0082.00-0.50363
10:04:1482.0082.1082.00-0.50960
09:56:1082.0082.1082.10-0.40151
09:56:1082.0082.1082.00-0.50350
09:56:0682.0082.1082.00-0.50147
09:55:2882.0082.1082.00-0.50146
09:55:2882.0082.1082.00-0.50245
09:55:2882.0082.1082.00-0.50243
09:55:2882.0082.1082.00-0.50141
09:53:5682.0082.1082.00-0.50240
09:51:2382.0082.1082.00-0.50338
09:51:2282.0082.1082.00-0.50235
09:51:2282.0082.1082.00-0.50333
09:49:4882.1082.2082.10-0.40230
09:49:1682.1082.2082.10-0.40128
09:48:0682.1082.2082.10-0.40127
09:43:3882.1082.2082.10-0.40226
09:43:2082.1082.2082.10-0.40224
09:42:5082.1082.2082.10-0.40222
09:42:2082.1082.2082.10-0.40220
09:39:2282.1082.2082.10-0.40218
09:39:1682.1082.2082.10-0.40216
09:39:0682.2082.3082.30-0.20114
09:38:5882.1082.5082.10-0.40113
09:38:5882.1082.5082.10-0.40112
09:38:5882.1082.5082.10-0.40211
09:38:5882.1082.4082.40-0.1029
09:18:0982.1082.4082.10-0.4027
09:15:2782.1082.4082.10-0.4015
09:03:4782.0082.5082.00-0.5014
09:03:4782.0082.5082.00-0.5013
09:00:0581.8082.0082.00-0.5012
09:00:03----82.00-0.5011
 
加密貨幣
比特幣BTC 48561.17 -1,977.07 -3.91%
以太幣ETH 1541.91 -33.94 -2.15%
瑞波幣XRP 0.479892 0.03 6.58%
比特幣現金BCH 503.07 -20.51 -3.92%
萊特幣LTC 179.45 -9.08 -4.81%
卡達幣ADA 1.10 -0.12 -9.58%
波場幣TRX 0.051127 0.00 4.17%
恆星幣XLM 0.410235 -0.01 -2.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。