24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
俄羅斯和烏克蘭交換數百名戰俘
熱門
《商品》天然氣價格現兩年最大漲幅 紐油升至71美元
更新報價
中美晶
(5483)
半導體業
上櫃
134.00
▼-1.50
-1.11%
12.83
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.50
9,544
134.00
165
134.50
23
136.00
138.00
132.50
135.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
134.00
134.50
134.00
-1.50
6
9544
13:30:00
134.00
134.50
134.00
-1.50
794
9538
13:24:59
133.50
134.00
133.50
-2.00
1
8744
13:24:59
133.50
134.00
133.50
-2.00
1
8743
13:24:59
133.50
134.00
134.00
-1.50
2
8742
13:24:59
133.50
134.00
134.00
-1.50
1
8740
13:24:54
133.50
134.00
134.00
-1.50
1
8739
13:24:48
133.50
134.00
134.00
-1.50
37
8738
13:24:40
133.00
134.00
134.00
-1.50
2
8701
13:24:32
133.00
133.50
133.50
-2.00
1
8699
13:24:24
133.00
133.50
133.50
-2.00
9
8698
13:24:24
133.00
133.50
133.50
-2.00
1
8689
13:24:09
133.00
133.50
133.50
-2.00
1
8688
13:24:08
133.00
134.00
133.00
-2.50
10
8687
13:24:05
133.00
133.50
133.50
-2.00
1
8677
13:24:05
133.00
133.50
133.00
-2.50
1
8676
13:24:01
133.00
133.50
133.50
-2.00
1
8675
13:23:59
133.00
133.50
133.50
-2.00
1
8674
13:23:59
133.00
133.50
133.50
-2.00
1
8673
13:23:59
133.00
133.50
133.00
-2.50
1
8672
13:23:58
133.00
133.50
133.50
-2.00
3
8671
13:23:58
133.00
133.50
133.50
-2.00
1
8668
13:23:50
133.00
133.50
133.50
-2.00
1
8667
13:23:50
133.00
133.50
133.50
-2.00
1
8666
13:23:46
133.00
133.50
133.50
-2.00
10
8665
13:23:46
133.00
133.50
133.50
-2.00
1
8655
13:23:46
133.50
134.00
133.50
-2.00
2
8654
13:23:45
133.50
134.00
133.50
-2.00
1
8652
13:23:41
133.50
134.00
133.50
-2.00
10
8651
13:23:32
133.50
134.00
133.50
-2.00
1
8641
13:23:29
133.50
134.00
133.50
-2.00
1
8640
13:23:24
133.50
134.00
133.50
-2.00
1
8639
13:23:14
133.50
134.00
133.50
-2.00
10
8638
13:23:14
133.50
134.00
133.50
-2.00
1
8628
13:23:09
133.50
134.00
133.50
-2.00
3
8627
13:23:01
133.50
134.00
134.00
-1.50
1
8624
13:22:59
133.50
134.00
134.00
-1.50
2
8623
13:22:59
133.50
134.00
133.50
-2.00
1
8621
13:22:56
133.50
134.00
133.50
-2.00
1
8620
13:22:48
133.50
134.00
133.50
-2.00
1
8619
13:22:47
133.50
134.00
133.50
-2.00
10
8618
13:22:32
133.50
134.00
133.50
-2.00
2
8608
13:22:31
133.50
134.00
133.50
-2.00
2
8606
13:22:22
133.00
133.50
133.50
-2.00
10
8604
13:22:20
133.00
134.00
133.00
-2.50
10
8594
13:22:18
133.50
134.00
133.50
-2.00
2
8584
13:22:05
133.50
134.00
133.50
-2.00
2
8582
13:22:05
133.50
134.00
133.50
-2.00
1
8580
13:21:59
133.50
134.00
133.50
-2.00
1
8579
13:21:57
133.00
134.00
133.00
-2.50
2
8578
13:21:55
133.00
133.50
133.50
-2.00
10
8576
13:21:53
133.00
134.00
133.00
-2.50
10
8566
13:21:52
133.00
133.50
133.50
-2.00
8
8556
13:21:52
133.50
134.00
133.50
-2.00
2
8548
13:21:43
133.50
134.00
133.50
-2.00
1
8546
13:21:39
133.50
134.00
133.50
-2.00
1
8545
13:21:30
133.50
134.00
133.50
-2.00
1
8544
13:21:28
133.50
134.00
133.50
-2.00
1
8543
13:21:28
133.50
134.00
133.50
-2.00
1
8542
13:21:26
133.50
134.00
133.50
-2.00
10
8541
13:20:59
133.50
134.00
134.00
-1.50
1
8531
13:20:59
133.50
134.00
133.50
-2.00
1
8530
13:20:59
133.50
134.00
133.50
-2.00
10
8529
13:20:56
133.50
134.00
133.50
-2.00
1
8519
13:20:32
133.50
134.00
133.50
-2.00
10
8518
13:20:14
133.50
134.00
134.00
-1.50
1
8508
13:20:05
133.50
134.00
133.50
-2.00
10
8507
13:19:59
133.50
134.00
134.00
-1.50
1
8497
13:19:59
133.50
134.00
133.50
-2.00
1
8496
13:19:50
133.50
134.00
133.50
-2.00
1
8495
13:19:48
133.50
134.00
133.50
-2.00
1
8494
13:19:38
133.50
134.00
133.50
-2.00
10
8493
13:19:30
133.50
134.00
134.00
-1.50
1
8483
13:19:11
133.50
134.00
133.50
-2.00
10
8482
13:19:02
133.50
134.00
133.50
-2.00
1
8472
13:18:59
133.50
134.00
134.00
-1.50
2
8471
13:18:59
133.50
134.00
133.50
-2.00
1
8469
13:18:50
133.50
134.00
134.00
-1.50
1
8468
13:18:44
133.00
134.00
133.00
-2.50
10
8467
13:18:39
133.00
133.50
133.50
-2.00
1
8457
13:18:26
133.00
133.50
133.50
-2.00
1
8456
13:18:26
133.00
133.50
133.50
-2.00
1
8455
13:18:17
133.50
134.00
133.00
-2.50
1
8454
13:18:17
133.50
134.00
133.50
-2.00
9
8453
13:18:09
133.50
134.00
133.50
-2.00
1
8444
13:17:59
133.00
134.00
133.00
-2.50
1
8443
13:17:56
133.00
133.50
133.50
-2.00
1
8442
13:17:50
133.50
134.00
133.00
-2.50
2
8441
13:17:50
133.50
134.00
133.50
-2.00
8
8439
13:17:31
133.50
134.00
133.50
-2.00
1
8431
13:17:23
133.50
134.00
133.50
-2.00
10
8430
13:17:22
133.50
134.00
133.50
-2.00
2
8420
13:17:02
133.50
134.00
133.50
-2.00
2
8418
13:17:00
133.50
134.00
133.50
-2.00
1
8416
13:16:59
133.00
134.00
133.00
-2.50
1
8415
13:16:56
133.00
133.50
133.50
-2.00
3
8414
13:16:56
133.00
133.50
133.00
-2.50
10
8411
13:16:40
133.00
133.50
133.50
-2.00
1
8401
13:16:40
133.00
133.50
133.50
-2.00
1
8400
13:16:28
133.00
133.50
133.00
-2.50
10
8399
13:16:09
133.50
134.00
133.50
-2.00
2
8389
13:16:03
133.50
134.00
133.50
-2.00
1
8387
13:16:03
133.50
134.00
133.50
-2.00
1
8386
13:16:01
133.50
134.00
133.50
-2.00
5
8385
13:16:01
133.50
134.00
133.50
-2.00
4
8380
13:16:01
133.50
134.00
133.50
-2.00
10
8376
13:15:59
133.50
134.00
134.00
-1.50
1
8366
13:15:59
133.50
134.00
133.50
-2.00
1
8365
13:15:35
133.50
134.00
133.50
-2.00
10
8364
13:15:21
133.50
134.00
133.50
-2.00
2
8354
13:15:08
133.50
134.00
133.50
-2.00
10
8352
13:15:06
133.50
134.00
134.00
-1.50
1
8342
13:15:00
133.50
134.00
133.50
-2.00
5
8341
13:14:59
133.50
134.00
134.00
-1.50
2
8336
13:14:59
133.50
134.00
133.50
-2.00
1
8334
13:14:58
133.50
134.00
134.00
-1.50
1
8333
13:14:52
133.50
134.00
134.00
-1.50
1
8332
13:14:43
133.50
134.00
133.50
-2.00
1
8331
13:14:41
133.50
134.00
133.50
-2.00
10
8330
13:14:39
133.50
134.00
134.00
-1.50
1
8320
13:14:37
133.50
134.00
133.50
-2.00
1
8319
13:14:20
133.50
134.00
133.50
-2.00
1
8318
13:14:14
133.50
134.00
133.50
-2.00
30
8317
13:14:14
133.50
134.00
133.50
-2.00
10
8287
13:14:04
133.50
134.00
133.50
-2.00
1
8277
13:13:59
133.50
134.00
134.00
-1.50
1
8276
13:13:59
133.50
134.00
133.50
-2.00
1
8275
13:13:47
133.50
134.00
133.50
-2.00
10
8274
13:13:36
133.50
134.00
134.00
-1.50
2
8264
13:13:22
133.50
134.00
134.00
-1.50
3
8262
13:13:20
133.50
134.00
133.50
-2.00
10
8259
13:13:13
133.50
134.00
134.00
-1.50
1
8249
13:13:00
133.50
134.00
134.00
-1.50
1
8248
13:12:59
133.50
134.00
133.50
-2.00
1
8247
13:12:53
133.50
134.00
133.50
-2.00
10
8246
13:12:38
133.50
134.00
133.50
-2.00
1
8236
13:12:26
133.50
134.00
133.50
-2.00
10
8235
13:11:59
133.50
134.00
134.00
-1.50
2
8225
13:11:59
133.50
134.00
133.50
-2.00
1
8223
13:11:59
133.50
134.00
133.50
-2.00
10
8222
13:11:40
133.50
134.00
133.50
-2.00
1
8212
13:11:32
133.50
134.00
133.50
-2.00
10
8211
13:11:25
133.50
134.00
134.00
-1.50
2
8201
13:11:25
133.50
134.00
134.00
-1.50
1
8199
13:11:25
133.50
134.00
134.00
-1.50
100
8198
13:11:05
133.50
134.00
133.50
-2.00
10
8098
13:10:59
133.50
134.00
134.00
-1.50
1
8088
13:10:59
133.50
134.00
133.50
-2.00
1
8087
13:10:38
133.50
134.00
133.50
-2.00
10
8086
13:10:35
133.50
134.00
134.00
-1.50
2
8076
13:10:18
133.00
134.00
134.00
-1.50
1
8074
13:10:18
133.00
133.50
133.50
-2.00
1
8073
13:10:15
133.00
133.50
133.50
-2.00
1
8072
13:10:11
133.00
133.50
133.00
-2.50
10
8071
13:10:00
133.00
133.50
133.50
-2.00
1
8061
13:10:00
133.00
133.50
133.50
-2.00
1
8060
13:09:59
133.00
133.50
133.00
-2.50
1
8059
13:09:44
133.00
133.50
133.00
-2.50
10
8058
13:09:39
133.00
133.50
133.50
-2.00
1
8048
13:09:17
133.00
133.50
133.00
-2.50
10
8047
13:09:15
133.00
133.50
133.50
-2.00
1
8037
13:09:15
133.00
133.50
133.50
-2.00
1
8036
13:09:09
133.00
133.50
133.00
-2.50
2
8035
13:08:59
133.00
133.50
133.50
-2.00
1
8033
13:08:59
133.00
133.50
133.00
-2.50
1
8032
13:08:55
133.00
133.50
133.50
-2.00
1
8031
13:08:51
133.00
133.50
133.50
-2.00
1
8030
13:08:50
133.00
133.50
133.00
-2.50
10
8029
13:08:39
133.00
133.50
133.50
-2.00
1
8019
13:08:31
133.00
133.50
133.50
-2.00
1
8018
13:08:23
133.00
133.50
133.00
-2.50
10
8017
13:08:06
133.00
133.50
133.50
-2.00
1
8007
13:07:59
133.00
133.50
133.50
-2.00
2
8006
13:07:59
133.00
133.50
133.00
-2.50
1
8004
13:07:56
133.00
133.50
133.00
-2.50
10
8003
13:07:43
133.00
133.50
133.50
-2.00
1
7993
13:07:36
133.00
133.50
133.50
-2.00
1
7992
13:07:33
133.00
133.50
133.00
-2.50
5
7991
13:07:28
133.00
133.50
133.00
-2.50
10
7986
13:07:28
133.00
133.50
133.50
-2.00
5
7976
13:07:19
133.00
133.50
133.50
-2.00
1
7971
13:07:01
133.00
133.50
133.00
-2.50
10
7970
13:07:00
133.00
133.50
133.50
-2.00
1
7960
13:06:59
133.00
133.50
133.00
-2.50
1
7959
13:06:58
133.00
133.50
133.50
-2.00
1
7958
13:06:53
133.00
133.50
133.50
-2.00
1
7957
13:06:49
133.00
133.50
133.50
-2.00
1
7956
13:06:40
133.00
133.50
133.50
-2.00
1
7955
13:06:34
133.00
133.50
133.00
-2.50
10
7954
13:06:31
133.00
133.50
133.50
-2.00
4
7944
13:06:18
133.00
133.50
133.50
-2.00
1
7940
13:06:08
133.00
133.50
133.00
-2.50
10
7939
13:06:01
133.00
133.50
133.50
-2.00
6
7929
13:05:59
133.00
133.50
133.50
-2.00
1
7923
13:05:59
133.00
133.50
133.00
-2.50
1
7922
13:05:54
133.00
133.50
133.50
-2.00
1
7921
13:05:40
133.00
133.50
133.00
-2.50
10
7920
13:05:37
133.00
133.50
133.50
-2.00
1
7910
13:05:36
133.00
133.50
133.50
-2.00
1
7909
13:05:27
133.00
133.50
133.50
-2.00
2
7908
13:05:20
133.00
133.50
133.50
-2.00
1
7906
13:05:13
133.00
133.50
133.00
-2.50
10
7905
13:05:06
133.00
133.50
133.50
-2.00
1
7895
13:04:59
133.00
133.50
133.50
-2.00
1
7894
13:04:59
133.00
133.50
133.00
-2.50
1
7893
13:04:46
133.00
133.50
133.00
-2.50
10
7892
13:04:20
133.00
133.50
133.00
-2.50
10
7882
13:04:00
133.00
133.50
133.50
-2.00
1
7872
13:03:59
133.00
133.50
133.50
-2.00
2
7871
13:03:59
133.00
133.50
133.00
-2.50
1
7869
13:03:53
133.00
133.50
133.00
-2.50
10
7868
13:03:49
133.00
133.50
133.50
-2.00
1
7858
13:03:33
133.00
133.50
133.50
-2.00
2
7857
13:03:27
133.00
133.50
133.50
-2.00
3
7855
13:03:26
133.00
133.50
133.00
-2.50
10
7852
13:03:20
133.00
133.50
133.00
-2.50
1
7842
13:03:20
133.00
133.50
133.50
-2.00
1
7841
13:03:14
133.00
133.50
133.50
-2.00
1
7840
13:02:59
133.00
133.50
133.50
-2.00
1
7839
13:02:59
133.00
133.50
133.50
-2.00
1
7838
13:02:59
133.00
133.50
133.00
-2.50
10
7837
13:02:59
133.00
133.50
133.00
-2.50
1
7827
13:02:50
133.00
133.50
133.50
-2.00
1
7826
13:02:44
133.00
133.50
133.50
-2.00
1
7825
13:02:32
133.00
133.50
133.00
-2.50
10
7824
13:02:27
133.00
133.50
133.50
-2.00
1
7814
13:02:16
133.00
133.50
133.50
-2.00
1
7813
13:02:14
133.00
133.50
133.50
-2.00
1
7812
13:02:05
133.00
133.50
133.00
-2.50
10
7811
13:01:59
133.00
133.50
133.50
-2.00
1
7801
13:01:59
133.00
133.50
133.00
-2.50
1
7800
13:01:50
133.00
133.50
133.50
-2.00
2
7799
13:01:49
133.00
133.50
133.50
-2.00
9
7797
13:01:38
133.00
133.50
133.00
-2.50
10
7788
13:01:17
133.00
133.50
133.50
-2.00
1
7778
13:01:11
133.00
133.50
133.00
-2.50
10
7777
13:01:00
133.00
133.50
133.00
-2.50
1
7767
13:01:00
133.00
133.50
133.50
-2.00
1
7766
13:00:59
133.00
133.50
133.50
-2.00
1
7765
13:00:59
133.00
133.50
133.00
-2.50
1
7764
13:00:44
133.00
133.50
133.00
-2.50
10
7763
13:00:41
133.00
133.50
133.00
-2.50
1
7753
13:00:22
133.00
133.50
133.00
-2.50
1
7752
13:00:17
133.00
133.50
133.00
-2.50
10
7751
13:00:06
133.00
133.50
133.00
-2.50
5
7741
12:59:50
133.00
133.50
133.00
-2.50
10
7736
12:59:23
133.00
133.50
133.00
-2.50
10
7726
12:59:01
133.00
133.50
133.50
-2.00
1
7716
12:58:56
133.00
133.50
133.00
-2.50
10
7715
12:58:29
133.00
133.50
133.00
-2.50
10
7705
12:58:19
133.00
133.50
133.00
-2.50
1
7695
12:58:08
133.00
133.50
133.00
-2.50
1
7694
12:58:01
133.00
133.50
133.00
-2.50
10
7693
12:57:34
133.00
133.50
133.00
-2.50
10
7683
12:57:17
132.50
133.00
133.00
-2.50
2
7673
12:57:17
132.50
133.00
133.00
-2.50
5
7671
12:57:17
132.50
133.00
133.00
-2.50
2
7666
12:57:17
133.00
133.50
133.00
-2.50
1
7664
12:57:14
132.50
133.00
133.00
-2.50
15
7663
12:57:13
132.50
133.00
133.00
-2.50
5
7648
12:57:13
132.50
133.00
133.00
-2.50
1
7643
12:57:13
132.50
133.00
133.00
-2.50
1
7642
12:57:07
132.50
133.00
133.00
-2.50
1
7641
12:57:07
132.50
133.00
132.50
-3.00
10
7640
12:57:05
132.50
133.00
133.00
-2.50
2
7630
12:57:05
132.50
133.00
133.00
-2.50
1
7628
12:57:04
132.50
133.00
133.00
-2.50
1
7627
12:57:04
132.50
133.00
132.50
-3.00
1
7626
12:56:53
132.50
133.00
133.00
-2.50
2
7625
12:56:42
132.50
133.00
133.00
-2.50
1
7623
12:56:40
132.50
133.00
133.00
-2.50
1
7622
12:56:40
132.50
133.00
132.50
-3.00
10
7621
12:56:36
132.50
133.00
133.00
-2.50
1
7611
12:56:35
132.50
133.00
133.00
-2.50
1
7610
12:56:24
132.50
133.00
133.00
-2.50
2
7609
12:56:23
132.50
133.00
133.00
-2.50
1
7607
12:56:16
132.50
133.00
133.00
-2.50
1
7606
12:56:15
132.50
133.00
133.00
-2.50
1
7605
12:56:14
132.50
133.00
133.00
-2.50
1
7604
12:56:13
132.50
133.00
132.50
-3.00
10
7603
12:56:09
132.50
133.00
133.00
-2.50
3
7593
12:55:48
132.50
133.00
133.00
-2.50
8
7590
12:55:47
132.50
133.00
132.50
-3.00
10
7582
12:55:43
132.50
133.00
132.50
-3.00
1
7572
12:55:20
132.50
133.00
132.50
-3.00
10
7571
12:55:16
132.50
133.00
133.00
-2.50
3
7561
12:55:01
132.50
133.00
132.50
-3.00
5
7558
12:54:55
132.50
133.00
133.00
-2.50
1
7553
12:54:53
132.50
133.00
132.50
-3.00
10
7552
12:54:48
132.50
133.00
132.50
-3.00
1
7542
12:54:34
132.50
133.00
132.50
-3.00
5
7541
12:54:26
132.50
133.00
132.50
-3.00
10
7536
12:54:08
132.50
133.00
132.50
-3.00
1
7526
12:53:59
132.50
133.00
132.50
-3.00
10
7525
12:53:32
132.50
133.00
132.50
-3.00
10
7515
12:53:05
132.50
133.00
132.50
-3.00
10
7505
12:52:39
132.50
133.00
132.50
-3.00
5
7495
12:52:38
132.50
133.00
132.50
-3.00
10
7490
12:52:11
132.50
133.50
132.50
-3.00
10
7480
12:51:47
133.00
133.50
133.00
-2.50
1
7470
12:51:44
132.50
133.00
133.00
-2.50
18
7469
12:51:44
132.50
133.00
133.00
-2.50
13
7451
12:51:44
132.50
133.00
132.50
-3.00
10
7438
12:51:40
132.50
133.00
133.00
-2.50
1
7428
12:51:18
132.50
133.00
133.00
-2.50
19
7427
12:51:18
133.00
133.50
133.00
-2.50
1
7408
12:51:18
133.00
133.50
133.00
-2.50
1
7407
12:51:17
133.00
133.50
133.00
-2.50
10
7406
12:50:50
133.00
133.50
133.00
-2.50
10
7396
12:50:37
133.00
133.50
133.00
-2.50
1
7386
12:50:33
133.00
133.50
133.00
-2.50
1
7385
12:50:23
133.00
133.50
133.00
-2.50
10
7384
12:49:56
133.00
133.50
133.00
-2.50
10
7374
12:49:39
133.00
133.50
133.00
-2.50
3
7364
12:49:35
133.00
133.50
133.00
-2.50
9
7361
12:49:29
133.00
133.50
133.00
-2.50
10
7352
12:49:23
133.00
133.50
133.00
-2.50
5
7342
12:49:04
132.50
133.00
133.00
-2.50
4
7337
12:49:04
133.00
133.50
133.00
-2.50
1
7333
12:49:02
133.00
133.50
132.50
-3.00
7
7332
12:49:02
133.00
133.50
133.00
-2.50
3
7325
12:48:45
132.50
133.00
133.00
-2.50
3
7322
12:48:35
133.00
133.50
132.50
-3.00
6
7319
12:48:35
133.00
133.50
133.00
-2.50
4
7313
12:48:28
133.00
133.50
133.00
-2.50
2
7309
12:48:12
132.50
133.00
133.00
-2.50
2
7307
12:48:08
132.50
133.50
132.50
-3.00
10
7305
12:48:06
132.50
133.00
133.00
-2.50
1
7295
12:48:04
132.50
133.00
133.00
-2.50
1
7294
12:48:02
133.00
133.50
133.00
-2.50
1
7293
12:48:00
133.00
133.50
133.00
-2.50
1
7292
12:47:57
133.00
133.50
133.00
-2.50
1
7291
12:47:41
133.00
133.50
132.50
-3.00
7
7290
12:47:41
133.00
133.50
133.00
-2.50
3
7283
12:47:34
132.50
133.00
133.00
-2.50
1
7280
12:47:26
133.00
133.50
133.00
-2.50
5
7279
12:47:13
133.00
133.50
132.50
-3.00
7
7274
12:47:13
133.00
133.50
133.00
-2.50
3
7267
12:47:13
133.00
133.50
133.00
-2.50
1
7264
12:47:08
133.00
133.50
133.50
-2.00
1
7263
12:47:08
132.50
133.00
133.00
-2.50
5
7262
12:47:08
133.00
133.50
133.00
-2.50
1
7257
12:47:04
132.50
133.50
132.50
-3.00
1
7256
12:46:47
133.00
133.50
132.50
-3.00
6
7255
12:46:47
133.00
133.50
133.00
-2.50
4
7249
12:46:28
133.00
133.50
133.00
-2.50
1
7245
12:46:20
133.00
133.50
133.00
-2.50
10
7244
12:46:12
133.00
133.50
133.00
-2.50
1
7234
12:46:09
133.00
133.50
133.00
-2.50
1
7233
12:45:52
133.00
133.50
133.00
-2.50
10
7232
12:45:41
133.00
133.50
133.00
-2.50
1
7222
12:45:25
133.00
133.50
133.00
-2.50
10
7221
12:45:24
133.00
133.50
133.00
-2.50
1
7211
12:45:12
133.00
133.50
133.00
-2.50
5
7210
12:45:03
133.00
133.50
133.00
-2.50
2
7205
12:44:58
133.00
133.50
133.00
-2.50
10
7203
12:44:32
133.00
133.50
133.50
-2.00
1
7193
12:44:31
133.00
133.50
133.00
-2.50
10
7192
12:44:28
133.00
133.50
133.00
-2.50
5
7182
12:44:27
133.00
133.50
133.00
-2.50
1
7177
12:44:04
133.00
133.50
133.00
-2.50
10
7176
12:44:00
133.00
133.50
133.00
-2.50
2
7166
12:43:37
133.00
133.50
133.00
-2.50
10
7164
12:43:13
133.00
133.50
133.00
-2.50
8
7154
12:43:10
133.00
133.50
133.00
-2.50
10
7146
12:42:44
133.00
133.50
133.00
-2.50
10
7136
12:42:30
133.00
133.50
133.50
-2.00
1
7126
12:42:17
133.00
133.50
133.00
-2.50
10
7125
12:41:50
133.00
133.50
133.00
-2.50
10
7115
12:41:23
133.00
133.50
133.00
-2.50
10
7105
12:40:56
133.00
133.50
133.00
-2.50
10
7095
12:40:29
133.00
133.50
133.00
-2.50
10
7085
12:40:21
133.00
133.50
133.50
-2.00
1
7075
12:40:02
133.00
133.50
133.00
-2.50
10
7074
12:39:35
133.00
133.50
133.00
-2.50
10
7064
12:39:12
133.00
133.50
133.00
-2.50
1
7054
12:39:08
133.00
133.50
133.00
-2.50
10
7053
12:38:41
133.00
133.50
133.00
-2.50
10
7043
12:38:27
133.00
133.50
133.00
-2.50
1
7033
12:38:23
133.00
133.50
133.00
-2.50
27
7032
12:38:14
133.00
133.50
133.00
-2.50
10
7005
12:38:06
133.00
133.50
133.00
-2.50
1
6995
12:37:59
133.00
133.50
133.00
-2.50
1
6994
12:37:54
133.00
133.50
133.00
-2.50
25
6993
12:37:53
133.00
133.50
133.50
-2.00
1
6968
12:37:47
133.00
133.50
133.00
-2.50
10
6967
12:37:46
133.00
133.50
133.00
-2.50
5
6957
12:37:20
133.00
133.50
133.00
-2.50
10
6952
12:37:02
133.00
133.50
133.00
-2.50
1
6942
12:37:00
133.00
133.50
133.00
-2.50
2
6941
12:36:59
133.00
133.50
133.00
-2.50
1
6939
12:36:53
133.00
133.50
133.00
-2.50
10
6938
12:36:25
133.00
133.50
133.00
-2.50
10
6928
12:36:21
133.00
133.50
133.00
-2.50
1
6918
12:35:58
133.00
133.50
133.00
-2.50
10
6917
12:35:47
133.00
133.50
133.00
-2.50
1
6907
12:35:34
133.00
133.50
133.00
-2.50
1
6906
12:35:31
133.00
133.50
133.00
-2.50
10
6905
12:35:12
133.00
133.50
133.00
-2.50
1
6895
12:35:04
133.00
133.50
133.00
-2.50
10
6894
12:34:37
133.00
133.50
133.00
-2.50
10
6884
12:34:10
133.00
133.50
133.00
-2.50
10
6874
12:33:43
133.00
133.50
133.00
-2.50
10
6864
12:33:29
133.00
133.50
133.00
-2.50
1
6854
12:33:17
133.00
133.50
133.00
-2.50
10
6853
12:33:16
133.00
133.50
133.50
-2.00
1
6843
12:33:12
133.00
133.50
133.00
-2.50
1
6842
12:32:51
133.00
133.50
133.00
-2.50
2
6841
12:32:50
133.00
133.50
133.00
-2.50
10
6839
12:32:29
133.00
133.50
133.00
-2.50
12
6829
12:32:23
133.00
133.50
133.00
-2.50
10
6817
12:32:13
133.00
133.50
133.00
-2.50
1
6807
12:31:56
133.00
133.50
133.00
-2.50
10
6806
12:31:37
133.00
133.50
133.00
-2.50
1
6796
12:31:29
133.00
133.50
133.00
-2.50
10
6795
12:31:02
133.00
133.50
133.00
-2.50
10
6785
12:30:38
133.00
133.50
133.00
-2.50
2
6775
12:30:35
133.00
133.50
133.00
-2.50
10
6773
12:30:19
133.00
133.50
133.00
-2.50
5
6763
12:30:08
133.00
133.50
133.00
-2.50
10
6758
12:30:05
133.00
133.50
133.00
-2.50
1
6748
12:29:41
133.00
133.50
133.00
-2.50
10
6747
12:29:38
133.00
133.50
133.50
-2.00
4
6737
12:29:14
133.00
133.50
133.00
-2.50
10
6733
12:28:54
133.00
133.50
133.50
-2.00
1
6723
12:28:47
133.00
133.50
133.00
-2.50
10
6722
12:28:38
133.00
133.50
133.50
-2.00
1
6712
12:28:20
133.00
133.50
133.00
-2.50
10
6711
12:27:53
133.00
133.50
133.00
-2.50
10
6701
12:27:25
133.00
133.50
133.00
-2.50
10
6691
12:27:09
133.00
133.50
133.50
-2.00
1
6681
12:26:58
133.00
133.50
133.00
-2.50
10
6680
12:26:34
133.00
133.50
133.50
-2.00
1
6670
12:26:31
133.00
133.50
133.00
-2.50
10
6669
12:26:10
133.00
133.50
133.50
-2.00
1
6659
12:26:04
133.00
133.50
133.00
-2.50
10
6658
12:25:59
133.00
133.50
133.50
-2.00
1
6648
12:25:53
133.00
133.50
133.50
-2.00
1
6647
12:25:53
133.00
133.50
133.50
-2.00
50
6646
12:25:37
133.00
133.50
133.00
-2.50
10
6596
12:25:10
133.00
133.50
133.00
-2.50
10
6586
12:24:51
133.00
133.50
133.50
-2.00
1
6576
12:24:44
133.00
133.50
133.00
-2.50
10
6575
12:24:43
133.00
133.50
133.50
-2.00
1
6565
12:24:19
133.00
133.50
133.50
-2.00
1
6564
12:24:18
133.00
133.50
133.50
-2.00
1
6563
12:24:17
133.00
133.50
133.00
-2.50
10
6562
12:24:13
133.00
133.50
133.50
-2.00
1
6552
12:24:01
133.00
133.50
133.50
-2.00
1
6551
12:24:01
133.50
134.00
133.50
-2.00
1
6550
12:24:01
133.50
134.00
134.00
-1.50
1
6549
12:23:50
133.50
134.00
133.00
-2.50
9
6548
12:23:50
133.50
134.00
133.50
-2.00
1
6539
12:23:46
133.50
134.00
133.50
-2.00
2
6538
12:23:45
133.50
134.00
134.00
-1.50
1
6536
12:23:27
133.00
133.50
133.50
-2.00
1
6535
12:23:26
133.00
133.50
133.50
-2.00
10
6534
12:23:23
133.00
133.50
133.00
-2.50
10
6524
12:23:15
133.00
133.50
133.50
-2.00
1
6514
12:23:12
133.00
133.50
133.50
-2.00
1
6513
12:22:56
133.00
133.50
133.50
-2.00
10
6512
12:22:56
133.00
133.50
133.00
-2.50
10
6502
12:22:53
133.00
134.00
133.00
-2.50
5
6492
12:22:51
133.00
133.50
133.50
-2.00
1
6487
12:22:39
133.00
133.50
133.50
-2.00
1
6486
12:22:37
133.00
133.50
133.50
-2.00
1
6485
12:22:37
133.00
133.50
133.50
-2.00
3
6484
12:22:37
133.50
134.00
133.50
-2.00
1
6481
12:22:29
133.50
134.00
133.00
-2.50
9
6480
12:22:29
133.50
134.00
133.50
-2.00
1
6471
12:22:22
133.50
134.00
133.50
-2.00
12
6470
12:22:02
133.00
134.00
133.00
-2.50
10
6458
12:21:54
133.00
134.00
133.00
-2.50
2
6448
12:21:35
133.50
134.00
133.00
-2.50
6
6446
12:21:35
133.50
134.00
133.50
-2.00
4
6440
12:21:17
133.50
134.00
134.00
-1.50
10
6436
12:21:08
133.50
134.00
133.00
-2.50
2
6426
12:21:08
133.50
134.00
133.50
-2.00
8
6424
12:20:41
133.50
134.00
133.50
-2.00
10
6416
12:20:14
133.50
134.00
133.50
-2.00
10
6406
12:19:57
133.50
134.00
133.50
-2.00
2
6396
12:19:47
133.50
134.00
133.50
-2.00
10
6394
12:19:24
133.50
134.00
134.00
-1.50
1
6384
12:19:20
133.50
134.00
133.50
-2.00
10
6383
12:18:53
133.50
134.00
133.50
-2.00
10
6373
12:18:33
133.50
134.00
134.00
-1.50
1
6363
12:18:26
133.50
134.00
133.50
-2.00
10
6362
12:17:58
133.50
134.00
133.50
-2.00
10
6352
12:17:31
133.50
134.00
133.50
-2.00
10
6342
12:17:15
133.50
134.00
134.00
-1.50
1
6332
12:17:14
133.50
134.00
133.50
-2.00
1
6331
12:17:07
133.50
134.00
134.00
-1.50
31
6330
12:17:04
133.00
134.00
133.00
-2.50
10
6299
12:16:37
133.50
134.00
133.00
-2.50
9
6289
12:16:37
133.50
134.00
133.50
-2.00
1
6280
12:16:33
133.50
134.00
133.50
-2.00
1
6279
12:16:10
133.50
134.00
133.00
-2.50
6
6278
12:16:10
133.50
134.00
133.50
-2.00
4
6272
12:16:04
133.50
134.00
133.50
-2.00
1
6268
12:15:56
133.50
134.00
133.50
-2.00
10
6267
12:15:43
133.50
134.00
133.50
-2.00
10
6257
12:15:34
133.50
134.00
133.50
-2.00
3
6247
12:15:27
133.50
134.00
133.50
-2.00
5
6244
12:15:16
133.50
134.00
133.50
-2.00
10
6239
12:15:04
133.50
134.00
133.50
-2.00
1
6229
12:14:50
133.50
134.00
133.50
-2.00
10
6228
12:14:46
133.50
134.00
134.00
-1.50
1
6218
12:14:23
133.50
134.00
133.50
-2.00
10
6217
12:13:56
133.50
134.00
133.50
-2.00
10
6207
12:13:55
133.50
134.00
133.50
-2.00
1
6197
12:13:55
133.50
134.00
133.50
-2.00
1
6196
12:13:43
133.00
133.50
133.50
-2.00
2
6195
12:13:42
133.50
134.00
133.50
-2.00
3
6193
12:13:40
133.50
134.00
133.50
-2.00
1
6190
12:13:32
133.00
133.50
133.50
-2.00
1
6189
12:13:29
133.00
134.00
133.00
-2.50
10
6188
12:13:25
133.00
133.50
133.50
-2.00
31
6178
12:13:11
133.00
133.50
133.50
-2.00
1
6147
12:13:02
133.50
134.00
133.00
-2.50
5
6146
12:13:02
133.50
134.00
133.50
-2.00
5
6141
12:12:53
133.00
133.50
133.50
-2.00
1
6136
12:12:50
133.00
133.50
133.50
-2.00
5
6135
12:12:43
133.50
134.00
133.00
-2.50
25
6130
12:12:43
133.50
134.00
133.50
-2.00
10
6105
12:12:38
133.00
133.50
133.50
-2.00
1
6095
12:12:35
133.00
134.00
133.00
-2.50
10
6094
12:12:34
133.00
133.50
133.50
-2.00
3
6084
12:12:34
133.50
134.00
133.50
-2.00
3
6081
12:12:24
133.50
134.00
133.50
-2.00
1
6078
12:12:08
133.00
134.00
133.00
-2.50
10
6077
12:11:41
133.50
134.00
133.00
-2.50
6
6067
12:11:41
133.50
134.00
133.50
-2.00
4
6061
12:11:37
133.50
134.00
133.50
-2.00
2
6057
12:11:24
133.50
134.00
133.50
-2.00
2
6055
12:11:14
133.50
134.00
133.00
-2.50
5
6053
12:11:14
133.50
134.00
133.50
-2.00
5
6048
12:10:51
133.50
134.00
133.50
-2.00
5
6043
12:10:47
133.50
134.00
133.50
-2.00
10
6038
12:10:20
133.50
134.00
133.50
-2.00
10
6028
12:10:18
133.50
134.00
133.50
-2.00
5
6018
12:10:09
133.50
134.00
134.00
-1.50
1
6013
12:10:04
133.50
134.00
133.50
-2.00
5
6012
12:09:53
133.50
134.00
133.50
-2.00
10
6007
12:09:51
133.50
134.00
133.50
-2.00
1
5997
12:09:26
133.50
134.00
133.50
-2.00
10
5996
12:09:13
133.50
134.00
133.50
-2.00
10
5986
12:09:09
133.50
134.00
133.50
-2.00
4
5976
12:08:59
133.50
134.00
133.50
-2.00
10
5972
12:08:32
133.50
134.00
133.50
-2.00
10
5962
12:08:22
133.50
134.00
133.50
-2.00
1
5952
12:08:14
133.50
134.00
133.50
-2.00
2
5951
12:08:04
133.50
134.00
133.50
-2.00
10
5949
12:08:01
133.50
134.00
133.50
-2.00
5
5939
12:07:56
133.50
134.00
133.50
-2.00
1
5934
12:07:38
133.50
134.00
133.50
-2.00
10
5933
12:07:10
133.50
134.00
133.50
-2.00
10
5923
12:06:43
133.50
134.00
133.50
-2.00
10
5913
12:06:16
133.50
134.00
133.50
-2.00
10
5903
12:06:01
133.50
134.00
133.50
-2.00
1
5893
12:05:57
133.50
134.00
133.50
-2.00
1
5892
12:05:49
133.50
134.00
133.50
-2.00
10
5891
12:05:31
133.50
134.00
134.00
-1.50
1
5881
12:05:22
133.50
134.00
133.50
-2.00
10
5880
12:05:21
133.50
134.00
133.50
-2.00
2
5870
12:05:07
133.50
134.00
133.50
-2.00
2
5868
12:04:55
133.50
134.00
133.50
-2.00
10
5866
12:04:50
133.00
133.50
133.50
-2.00
3
5856
12:04:50
133.50
134.00
133.50
-2.00
5
5853
12:04:40
133.50
134.00
133.50
-2.00
1
5848
12:04:29
133.50
134.00
133.50
-2.00
10
5847
12:04:24
133.50
134.00
133.50
-2.00
1
5837
12:04:24
133.50
134.00
133.50
-2.00
1
5836
12:04:22
133.50
134.00
133.50
-2.00
1
5835
12:04:02
133.50
134.00
133.50
-2.00
10
5834
12:03:40
133.50
134.00
133.50
-2.00
2
5824
12:03:35
133.50
134.00
133.50
-2.00
10
5822
12:03:22
133.50
134.00
133.50
-2.00
1
5812
12:03:18
133.50
134.00
134.00
-1.50
1
5811
12:03:08
133.50
134.00
133.50
-2.00
10
5810
12:03:04
133.50
134.00
133.50
-2.00
10
5800
12:02:41
133.50
134.00
133.50
-2.00
10
5790
12:02:22
133.50
134.00
133.50
-2.00
10
5780
12:02:14
133.50
134.00
133.50
-2.00
10
5770
12:01:47
133.50
134.00
133.50
-2.00
10
5760
12:01:40
133.50
134.00
133.50
-2.00
1
5750
12:01:23
133.50
134.00
133.50
-2.00
1
5749
12:01:20
133.50
134.00
133.50
-2.00
10
5748
12:01:00
133.50
134.00
134.00
-1.50
1
5738
12:00:54
133.50
134.00
134.00
-1.50
1
5737
12:00:53
133.50
134.00
134.00
-1.50
1
5736
12:00:53
133.50
134.00
133.50
-2.00
10
5735
12:00:41
133.50
134.00
134.00
-1.50
1
5725
12:00:37
133.50
134.00
134.00
-1.50
1
5724
12:00:32
133.50
134.00
134.00
-1.50
2
5723
12:00:26
133.50
134.00
133.50
-2.00
10
5721
12:00:23
133.50
134.00
134.00
-1.50
40
5711
11:59:59
133.50
134.00
133.50
-2.00
10
5671
11:59:55
133.50
134.00
134.00
-1.50
1
5661
11:59:48
133.50
134.00
134.00
-1.50
1
5660
11:59:32
133.50
134.00
133.50
-2.00
10
5659
11:59:05
133.50
134.00
133.50
-2.00
10
5649
11:58:38
133.50
134.00
133.50
-2.00
10
5639
11:58:35
133.50
134.00
134.00
-1.50
50
5629
11:58:27
133.50
134.00
133.50
-2.00
1
5579
11:58:17
133.50
134.00
133.50
-2.00
8
5578
11:58:10
133.50
134.00
133.50
-2.00
10
5570
11:57:51
133.50
134.00
133.50
-2.00
15
5560
11:57:47
133.50
134.00
133.50
-2.00
3
5545
11:57:43
133.50
134.00
133.50
-2.00
10
5542
11:57:16
133.50
134.00
133.50
-2.00
10
5532
11:56:49
133.50
134.00
133.50
-2.00
10
5522
11:56:46
133.50
134.00
133.50
-2.00
1
5512
11:56:40
133.50
134.00
133.50
-2.00
1
5511
11:56:38
133.50
134.00
133.50
-2.00
1
5510
11:56:22
133.50
134.00
133.50
-2.00
10
5509
11:56:17
133.50
134.00
134.00
-1.50
1
5499
11:56:06
133.50
134.00
133.50
-2.00
1
5498
11:56:01
133.50
134.00
133.50
-2.00
1
5497
11:55:59
133.50
134.00
133.50
-2.00
1
5496
11:55:56
133.50
134.00
133.50
-2.00
1
5495
11:55:55
133.50
134.00
133.50
-2.00
10
5494
11:55:47
133.50
134.00
133.50
-2.00
1
5484
11:55:34
133.50
134.00
133.50
-2.00
1
5483
11:55:29
133.50
134.00
133.50
-2.00
5
5482
11:55:29
133.50
134.00
133.50
-2.00
10
5477
11:55:26
133.50
134.00
133.50
-2.00
2
5467
11:55:21
133.50
134.00
133.50
-2.00
1
5465
11:55:03
133.50
134.00
133.50
-2.00
1
5464
11:55:02
133.50
134.00
133.50
-2.00
10
5463
11:55:02
133.50
134.00
133.50
-2.00
1
5453
11:54:54
133.50
134.00
133.50
-2.00
22
5452
11:54:38
133.50
134.00
133.50
-2.00
1
5430
11:54:35
133.50
134.00
133.50
-2.00
10
5429
11:54:15
133.50
134.00
133.50
-2.00
1
5419
11:54:14
133.50
134.00
133.50
-2.00
1
5418
11:54:09
133.50
134.00
133.50
-2.00
5
5417
11:54:08
133.50
134.00
133.50
-2.00
10
5412
11:53:48
133.50
134.00
133.50
-2.00
1
5402
11:53:46
133.50
134.00
134.00
-1.50
2
5401
11:53:41
133.50
134.00
133.50
-2.00
10
5399
11:53:29
133.50
134.00
133.50
-2.00
1
5389
11:53:20
133.50
134.00
133.50
-2.00
2
5388
11:53:14
133.50
134.00
133.50
-2.00
10
5386
11:53:01
133.50
134.00
134.00
-1.50
1
5376
11:52:47
133.50
134.00
133.50
-2.00
10
5375
11:52:20
133.50
134.00
133.50
-2.00
10
5365
11:52:05
133.50
134.00
133.50
-2.00
1
5355
11:52:05
133.50
134.00
133.50
-2.00
2
5354
11:52:01
133.50
134.00
133.50
-2.00
2
5352
11:51:53
133.50
134.00
133.50
-2.00
10
5350
11:51:39
133.50
134.00
134.00
-1.50
1
5340
11:51:26
133.50
134.00
133.50
-2.00
10
5339
11:50:59
133.50
134.00
133.50
-2.00
10
5329
11:50:32
133.50
134.00
133.50
-2.00
10
5319
11:50:05
133.50
134.00
133.50
-2.00
10
5309
11:49:56
133.50
134.00
134.00
-1.50
4
5299
11:49:48
133.50
134.00
134.00
-1.50
2
5295
11:49:42
133.50
134.00
134.00
-1.50
50
5293
11:49:38
133.50
134.00
133.50
-2.00
10
5243
11:49:26
133.50
134.00
133.50
-2.00
2
5233
11:49:12
133.50
134.00
133.50
-2.00
1
5231
11:49:11
133.50
134.00
133.50
-2.00
10
5230
11:49:09
133.50
134.00
134.00
-1.50
23
5220
11:49:09
134.00
134.50
134.00
-1.50
48
5197
11:49:09
134.00
134.50
134.00
-1.50
20
5149
11:49:08
134.00
134.50
134.00
-1.50
5
5129
11:48:52
134.00
134.50
134.00
-1.50
3
5124
11:48:44
134.00
134.50
134.00
-1.50
10
5121
11:48:17
134.00
134.50
134.00
-1.50
10
5111
11:47:50
134.00
134.50
134.00
-1.50
10
5101
11:47:23
134.00
134.50
134.00
-1.50
10
5091
11:47:12
134.00
134.50
134.50
-1.00
1
5081
11:47:02
134.00
134.50
134.50
-1.00
1
5080
11:46:56
134.00
134.50
134.00
-1.50
10
5079
11:46:39
134.00
134.50
134.00
-1.50
2
5069
11:46:37
134.00
134.50
134.00
-1.50
1
5067
11:46:28
134.00
134.50
134.00
-1.50
10
5066
11:46:28
134.00
134.50
134.00
-1.50
1
5056
11:46:26
134.00
134.50
134.00
-1.50
3
5055
11:46:18
134.00
134.50
134.00
-1.50
1
5052
11:46:01
134.00
134.50
134.00
-1.50
10
5051
11:45:34
134.00
134.50
134.00
-1.50
10
5041
11:45:34
134.00
134.50
134.00
-1.50
1
5031
11:45:07
134.00
134.50
134.00
-1.50
1
5030
11:45:07
134.00
134.50
134.00
-1.50
10
5029
11:44:40
134.00
134.50
134.00
-1.50
10
5019
11:44:20
134.00
134.50
134.00
-1.50
2
5009
11:44:14
134.00
134.50
134.00
-1.50
10
5007
11:43:46
134.00
134.50
134.00
-1.50
10
4997
11:43:35
134.00
134.50
134.50
-1.00
2
4987
11:43:19
134.00
134.50
134.00
-1.50
10
4985
11:42:52
134.00
134.50
134.00
-1.50
10
4975
11:42:37
134.00
134.50
134.00
-1.50
3
4965
11:42:25
134.00
134.50
134.00
-1.50
10
4962
11:42:25
134.00
134.50
134.50
-1.00
1
4952
11:42:16
134.00
134.50
134.50
-1.00
50
4951
11:41:58
134.00
134.50
134.00
-1.50
10
4901
11:41:34
134.00
134.50
134.50
-1.00
5
4891
11:41:31
134.00
134.50
134.00
-1.50
10
4886
11:41:05
134.00
134.50
134.00
-1.50
10
4876
11:40:50
134.00
134.50
134.50
-1.00
1
4866
11:40:38
134.00
135.00
134.00
-1.50
10
4865
11:40:11
134.00
135.00
134.00
-1.50
10
4855
11:40:05
134.00
135.00
134.00
-1.50
1
4845
11:40:01
134.00
135.00
134.00
-1.50
1
4844
11:39:44
134.00
135.00
134.00
-1.50
10
4843
11:39:17
134.00
134.50
134.00
-1.50
10
4833
11:39:12
134.00
134.50
134.50
-1.00
1
4823
11:39:10
134.00
134.50
134.50
-1.00
1
4822
11:38:51
134.50
135.00
134.50
-1.00
2
4821
11:38:50
134.50
135.00
134.00
-1.50
3
4819
11:38:50
134.50
135.00
134.50
-1.00
7
4816
11:38:24
134.00
134.50
134.50
-1.00
1
4809
11:38:24
134.00
134.50
134.50
-1.00
2
4808
11:38:23
134.00
134.50
134.00
-1.50
10
4806
11:38:00
134.00
134.50
134.50
-1.00
1
4796
11:37:56
134.00
134.50
134.50
-1.00
50
4795
11:37:56
134.00
134.50
134.00
-1.50
10
4745
11:37:47
134.00
134.50
134.50
-1.00
1
4735
11:37:47
134.00
134.50
134.50
-1.00
1
4734
11:37:29
134.00
134.50
134.00
-1.50
10
4733
11:37:02
134.00
134.50
134.00
-1.50
10
4723
11:36:35
134.00
134.50
134.00
-1.50
10
4713
11:36:11
134.00
134.50
134.50
-1.00
1
4703
11:36:11
134.00
134.50
134.50
-1.00
1
4702
11:36:11
134.00
134.50
134.50
-1.00
1
4701
11:36:11
134.50
135.00
134.50
-1.00
1
4700
11:36:08
134.00
135.00
134.00
-1.50
10
4699
11:36:06
134.00
134.50
134.50
-1.00
12
4689
11:36:06
134.00
134.50
134.50
-1.00
1
4677
11:35:42
134.00
134.50
134.00
-1.50
10
4676
11:35:38
134.00
134.50
134.00
-1.50
1
4666
11:35:14
134.00
135.00
134.00
-1.50
10
4665
11:34:47
134.50
135.00
134.00
-1.50
7
4655
11:34:47
134.50
135.00
134.50
-1.00
3
4648
11:34:20
134.50
135.00
134.00
-1.50
5
4645
11:34:20
134.50
135.00
134.50
-1.00
5
4640
11:33:53
134.50
135.00
134.00
-1.50
6
4635
11:33:53
134.50
135.00
134.50
-1.00
4
4629
11:33:26
134.50
135.00
134.00
-1.50
3
4625
11:33:26
134.50
135.00
134.50
-1.00
7
4622
11:33:10
134.50
135.00
135.00
-0.50
1
4615
11:32:58
134.50
135.00
134.50
-1.00
10
4614
11:32:32
134.50
135.00
134.50
-1.00
10
4604
11:32:12
134.50
135.00
134.50
-1.00
1
4594
11:32:04
134.00
135.00
134.00
-1.50
10
4593
11:31:51
134.00
134.50
134.50
-1.00
1
4583
11:31:37
134.50
135.00
134.00
-1.50
6
4582
11:31:37
134.50
135.00
134.50
-1.00
4
4576
11:31:28
134.50
135.00
134.50
-1.00
1
4572
11:31:10
134.50
135.00
134.00
-1.50
1
4571
11:31:10
134.50
135.00
134.50
-1.00
9
4570
11:30:43
134.50
135.00
134.50
-1.00
10
4561
11:30:26
134.00
134.50
134.50
-1.00
39
4551
11:30:17
134.00
134.50
134.50
-1.00
1
4512
11:30:16
134.00
134.50
134.00
-1.50
10
4511
11:29:59
134.00
134.50
134.50
-1.00
1
4501
11:29:58
134.00
134.50
134.50
-1.00
3
4500
11:29:54
134.00
134.50
134.50
-1.00
3
4497
11:29:53
134.00
134.50
134.50
-1.00
1
4494
11:29:51
134.00
134.50
134.50
-1.00
1
4493
11:29:49
134.00
134.50
134.00
-1.50
10
4492
11:29:35
134.00
134.50
134.50
-1.00
1
4482
11:29:30
134.50
135.00
134.50
-1.00
4
4481
11:29:30
134.00
134.50
134.50
-1.00
3
4477
11:29:28
134.00
134.50
134.50
-1.00
1
4474
11:29:28
134.00
134.50
134.50
-1.00
100
4473
11:29:22
134.00
134.50
134.00
-1.50
10
4373
11:28:55
134.00
134.50
134.00
-1.50
1
4363
11:28:55
134.00
134.50
134.00
-1.50
10
4362
11:28:38
134.00
134.50
134.50
-1.00
1
4352
11:28:37
134.00
134.50
134.50
-1.00
1
4351
11:28:37
134.00
134.50
134.50
-1.00
1
4350
11:28:37
134.00
134.50
134.50
-1.00
1
4349
11:28:37
134.00
134.50
134.50
-1.00
1
4348
11:28:36
134.00
134.50
134.50
-1.00
1
4347
11:28:36
134.00
134.50
134.50
-1.00
1
4346
11:28:35
134.50
135.00
134.50
-1.00
3
4345
11:28:35
134.50
135.00
134.50
-1.00
20
4342
11:28:32
134.50
135.00
135.00
-0.50
1
4322
11:28:30
134.50
135.00
134.50
-1.00
2
4321
11:28:29
134.50
135.00
134.50
-1.00
10
4319
11:28:20
134.50
135.00
134.50
-1.00
1
4309
11:28:13
134.50
135.00
134.50
-1.00
2
4308
11:28:12
134.50
135.00
134.50
-1.00
1
4306
11:28:02
134.50
135.00
134.50
-1.00
10
4305
11:27:53
134.50
135.00
135.00
-0.50
1
4295
11:27:35
134.50
135.00
134.50
-1.00
10
4294
11:27:08
134.50
135.00
134.50
-1.00
10
4284
11:27:00
134.50
135.00
134.50
-1.00
10
4274
11:26:46
134.50
135.00
134.50
-1.00
5
4264
11:26:41
134.50
135.00
134.50
-1.00
10
4259
11:26:14
134.50
135.00
134.50
-1.00
10
4249
11:26:13
134.50
135.00
134.50
-1.00
1
4239
11:26:03
134.50
135.00
134.50
-1.00
2
4238
11:25:47
134.50
135.00
134.50
-1.00
10
4236
11:25:20
134.50
135.00
134.50
-1.00
10
4226
11:24:53
134.50
135.00
134.50
-1.00
10
4216
11:24:26
134.50
135.00
134.50
-1.00
10
4206
11:23:58
134.50
135.00
134.50
-1.00
10
4196
11:23:55
134.50
135.00
135.00
-0.50
1
4186
11:23:32
134.50
135.00
134.50
-1.00
10
4185
11:23:05
134.50
135.00
134.50
-1.00
10
4175
11:22:38
134.50
135.00
134.50
-1.00
10
4165
11:22:16
134.50
135.00
135.00
-0.50
10
4155
11:22:15
134.50
135.00
134.50
-1.00
1
4145
11:22:10
134.50
135.00
134.50
-1.00
10
4144
11:21:53
134.50
135.00
134.50
-1.00
2
4134
11:21:44
134.50
135.00
134.50
-1.00
2
4132
11:21:43
134.50
135.00
134.50
-1.00
10
4130
11:21:35
134.50
135.00
134.50
-1.00
6
4120
11:21:33
134.50
135.00
135.00
-0.50
1
4114
11:21:16
134.50
135.00
134.50
-1.00
10
4113
11:20:49
134.50
135.00
134.50
-1.00
10
4103
11:20:22
134.50
135.00
134.50
-1.00
10
4093
11:19:55
134.50
135.00
134.50
-1.00
10
4083
11:19:28
134.50
135.00
134.50
-1.00
10
4073
11:19:18
134.50
135.00
135.00
-0.50
1
4063
11:19:02
134.50
135.00
134.50
-1.00
1
4062
11:19:01
134.50
135.00
134.50
-1.00
10
4061
11:18:58
134.50
135.00
134.50
-1.00
1
4051
11:18:35
134.50
135.00
134.50
-1.00
10
4050
11:18:23
134.50
135.00
135.00
-0.50
1
4040
11:18:08
134.50
135.00
134.50
-1.00
10
4039
11:17:41
134.50
135.00
134.50
-1.00
10
4029
11:17:24
134.50
135.00
135.00
-0.50
1
4019
11:17:14
135.00
135.50
134.50
-1.00
3
4018
11:17:14
135.00
135.50
135.00
-0.50
7
4015
11:16:47
135.00
135.50
135.00
-0.50
10
4008
11:16:23
135.00
135.50
135.00
-0.50
1
3998
11:16:20
135.00
135.50
135.00
-0.50
10
3997
11:16:06
134.50
135.00
135.00
-0.50
27
3987
11:16:00
134.50
135.00
135.00
-0.50
1
3960
11:15:54
134.50
135.00
135.00
-0.50
1
3959
11:15:53
134.50
135.00
134.50
-1.00
10
3958
11:15:26
134.50
135.50
134.50
-1.00
10
3948
11:15:23
134.50
135.50
134.50
-1.00
1
3938
11:15:14
134.50
135.50
134.50
-1.00
1
3937
11:14:59
135.00
135.50
134.50
-1.00
8
3936
11:14:59
135.00
135.50
135.00
-0.50
2
3928
11:14:55
135.00
135.50
135.00
-0.50
1
3926
11:14:33
134.50
135.00
135.00
-0.50
1
3925
11:14:32
134.50
135.00
134.50
-1.00
1
3924
11:14:32
134.50
135.00
134.50
-1.00
1
3923
11:14:32
135.00
135.50
134.50
-1.00
3
3922
11:14:32
135.00
135.50
135.00
-0.50
7
3919
11:14:23
135.00
135.50
135.00
-0.50
1
3912
11:14:05
135.00
135.50
135.00
-0.50
10
3911
11:13:45
135.00
135.50
135.00
-0.50
14
3901
11:13:38
135.00
135.50
135.00
-0.50
10
3887
11:13:35
135.00
135.50
135.00
-0.50
2
3877
11:13:11
135.00
135.50
135.00
-0.50
10
3875
11:12:56
135.00
135.50
135.00
-0.50
5
3865
11:12:44
135.00
135.50
135.00
-0.50
10
3860
11:12:17
135.00
135.50
135.00
-0.50
10
3850
11:11:55
135.00
135.50
135.00
-0.50
10
3840
11:11:49
135.00
135.50
135.00
-0.50
10
3830
11:11:35
135.00
135.50
135.50
0
1
3820
11:11:23
135.00
135.50
135.00
-0.50
10
3819
11:10:55
135.00
135.50
135.00
-0.50
10
3809
11:10:30
135.00
135.50
135.50
0
1
3799
11:10:28
135.00
135.50
135.00
-0.50
10
3798
11:10:03
135.00
135.50
135.50
0
1
3788
11:10:01
135.00
135.50
135.00
-0.50
10
3787
11:09:51
135.00
135.50
135.00
-0.50
3
3777
11:09:34
135.00
135.50
135.00
-0.50
10
3774
11:09:07
135.00
135.50
135.00
-0.50
10
3764
11:08:40
135.00
135.50
135.00
-0.50
10
3754
11:08:13
135.00
135.50
135.00
-0.50
10
3744
11:07:46
135.00
135.50
135.00
-0.50
10
3734
11:07:24
135.00
135.50
135.00
-0.50
1
3724
11:07:19
135.00
135.50
135.00
-0.50
10
3723
11:07:00
135.00
135.50
135.00
-0.50
2
3713
11:06:53
135.00
135.50
135.00
-0.50
10
3711
11:06:26
135.00
135.50
135.00
-0.50
10
3701
11:05:59
135.00
135.50
135.00
-0.50
10
3691
11:05:32
135.00
135.50
135.00
-0.50
10
3681
11:05:27
135.00
135.50
135.50
0
1
3671
11:05:05
135.00
135.50
135.00
-0.50
10
3670
11:04:38
135.00
135.50
135.00
-0.50
10
3660
11:04:37
135.00
135.50
135.00
-0.50
1
3650
11:04:28
135.00
135.50
135.00
-0.50
1
3649
11:04:11
135.00
135.50
135.00
-0.50
10
3648
11:03:48
135.00
135.50
135.00
-0.50
5
3638
11:03:44
135.00
135.50
135.00
-0.50
10
3633
11:03:29
135.00
135.50
135.00
-0.50
2
3623
11:03:17
135.00
135.50
135.00
-0.50
10
3621
11:02:50
135.00
135.50
135.00
-0.50
10
3611
11:02:22
135.00
135.50
135.00
-0.50
10
3601
11:01:55
135.00
135.50
135.00
-0.50
10
3591
11:01:28
135.00
135.50
135.00
-0.50
10
3581
11:01:01
135.00
135.50
135.00
-0.50
10
3571
11:00:34
135.00
135.50
135.00
-0.50
10
3561
11:00:07
135.00
135.50
135.00
-0.50
10
3551
11:00:00
135.00
135.50
135.50
0
1
3541
11:00:00
135.00
135.50
135.50
0
1
3540
10:59:40
135.00
135.50
135.00
-0.50
10
3539
10:59:13
135.00
135.50
135.00
-0.50
10
3529
10:58:46
135.00
135.50
135.00
-0.50
10
3519
10:58:19
135.00
135.50
135.00
-0.50
10
3509
10:57:53
135.00
135.50
135.00
-0.50
10
3499
10:57:26
135.00
135.50
135.00
-0.50
10
3489
10:56:59
135.00
135.50
135.50
0
1
3479
10:56:59
135.00
135.50
135.00
-0.50
10
3478
10:56:57
135.00
135.50
135.50
0
1
3468
10:56:32
135.00
135.50
135.00
-0.50
10
3467
10:56:05
135.00
135.50
135.00
-0.50
10
3457
10:56:01
135.00
135.50
135.00
-0.50
1
3447
10:55:38
135.00
135.50
135.00
-0.50
10
3446
10:55:11
135.00
135.50
135.00
-0.50
10
3436
10:54:44
135.00
135.50
135.00
-0.50
10
3426
10:54:17
135.00
135.50
135.00
-0.50
10
3416
10:53:58
135.00
135.50
135.50
0
1
3406
10:53:54
135.00
135.50
135.50
0
1
3405
10:53:50
135.00
135.50
135.00
-0.50
10
3404
10:53:23
135.00
135.50
135.00
-0.50
10
3394
10:52:56
135.00
135.50
135.00
-0.50
10
3384
10:52:29
135.00
135.50
135.00
-0.50
10
3374
10:52:01
135.00
135.50
135.00
-0.50
10
3364
10:51:35
135.00
135.50
135.00
-0.50
10
3354
10:51:08
135.00
135.50
135.00
-0.50
10
3344
10:50:57
135.00
135.50
135.50
0
1
3334
10:50:52
135.00
135.50
135.50
0
1
3333
10:50:40
135.00
135.50
135.00
-0.50
10
3332
10:50:13
135.00
135.50
135.00
-0.50
10
3322
10:50:02
135.00
135.50
135.50
0
2
3312
10:49:48
135.00
135.50
135.50
0
1
3310
10:49:46
135.00
135.50
135.00
-0.50
10
3309
10:49:19
135.00
135.50
135.00
-0.50
10
3299
10:48:52
135.00
135.50
135.00
-0.50
10
3289
10:48:39
135.00
135.50
135.50
0
1
3279
10:48:36
135.00
135.50
135.50
0
1
3278
10:48:25
135.00
135.50
135.50
0
1
3277
10:48:25
135.00
135.50
135.00
-0.50
10
3276
10:47:59
135.00
135.50
135.00
-0.50
10
3266
10:47:59
135.00
135.50
135.50
0
5
3256
10:47:59
135.00
135.50
135.50
0
50
3251
10:47:56
135.00
135.50
135.50
0
1
3201
10:47:49
135.00
135.50
135.50
0
1
3200
10:47:33
135.00
135.50
135.00
-0.50
10
3199
10:47:09
135.00
135.50
135.50
0
1
3189
10:47:07
135.00
135.50
135.00
-0.50
10
3188
10:46:41
135.00
135.50
135.00
-0.50
10
3178
10:46:28
135.00
135.50
135.50
0
2
3168
10:46:16
135.00
135.50
135.00
-0.50
10
3166
10:46:06
135.00
135.50
135.00
-0.50
1
3156
10:45:50
135.00
135.50
135.00
-0.50
10
3155
10:45:24
135.00
135.50
135.00
-0.50
10
3145
10:45:08
135.00
135.50
135.50
0
1
3135
10:45:08
135.00
135.50
135.50
0
2
3134
10:44:58
135.00
135.50
135.00
-0.50
10
3132
10:44:55
135.00
135.50
135.50
0
1
3122
10:44:46
135.00
135.50
135.50
0
1
3121
10:44:46
135.00
135.50
135.50
0
1
3120
10:44:45
135.00
135.50
135.50
0
2
3119
10:44:32
135.00
135.50
135.00
-0.50
10
3117
10:44:10
135.00
135.50
135.50
0
1
3107
10:44:09
135.00
135.50
135.50
0
2
3106
10:44:09
135.00
135.50
135.50
0
3
3104
10:44:06
135.00
135.50
135.50
0
1
3101
10:44:06
135.00
135.50
135.00
-0.50
10
3100
10:43:43
135.00
135.50
135.50
0
1
3090
10:43:40
135.00
135.50
135.00
-0.50
10
3089
10:43:31
135.00
135.50
135.00
-0.50
5
3079
10:43:14
135.00
135.50
135.00
-0.50
10
3074
10:42:48
135.00
135.50
135.00
-0.50
10
3064
10:42:22
135.00
135.50
135.00
-0.50
10
3054
10:41:56
135.50
136.00
135.00
-0.50
6
3044
10:41:56
135.50
136.00
135.50
0
4
3038
10:41:52
135.50
136.00
135.50
0
4
3034
10:41:52
135.00
135.50
135.50
0
1
3030
10:41:44
135.00
135.50
135.50
0
1
3029
10:41:34
135.00
135.50
135.50
0
5
3028
10:41:30
135.00
135.50
135.00
-0.50
10
3023
10:41:17
135.00
135.50
135.50
0
1
3013
10:41:15
135.00
135.50
135.50
0
1
3012
10:41:11
135.00
135.50
135.50
0
1
3011
10:41:03
135.00
135.50
135.00
-0.50
10
3010
10:40:56
135.00
135.50
135.50
0
1
3000
10:40:51
135.00
135.50
135.50
0
1
2999
10:40:38
135.00
135.50
135.00
-0.50
10
2998
10:40:36
135.00
135.50
135.50
0
1
2988
10:40:27
135.00
135.50
135.50
0
1
2987
10:40:19
135.00
135.50
135.50
0
1
2986
10:40:16
135.00
135.50
135.50
0
1
2985
10:40:16
135.00
135.50
135.50
0
3
2984
10:40:11
135.00
135.50
135.00
-0.50
10
2981
10:40:09
135.00
135.50
135.50
0
1
2971
10:39:57
135.00
135.50
135.50
0
1
2970
10:39:52
135.00
135.50
135.50
0
1
2969
10:39:46
135.00
135.50
135.50
0
1
2968
10:39:45
135.00
135.50
135.00
-0.50
10
2967
10:39:38
135.00
135.50
135.50
0
1
2957
10:39:20
135.00
135.50
135.00
-0.50
10
2956
10:39:14
135.00
135.50
135.50
0
1
2946
10:39:04
135.00
135.50
135.50
0
9
2945
10:39:04
135.00
135.50
135.50
0
100
2936
10:38:53
135.00
135.50
135.00
-0.50
10
2836
10:38:52
135.00
135.50
135.50
0
1
2826
10:38:39
135.00
135.50
135.50
0
1
2825
10:38:27
135.00
135.50
135.00
-0.50
10
2824
10:38:13
135.00
135.50
135.00
-0.50
1
2814
10:38:01
135.00
135.50
135.00
-0.50
10
2813
10:37:35
135.00
135.50
135.00
-0.50
10
2803
10:37:16
135.00
135.50
135.00
-0.50
1
2793
10:37:16
135.00
135.50
135.00
-0.50
1
2792
10:37:15
135.00
135.50
135.00
-0.50
1
2791
10:37:15
135.00
135.50
135.00
-0.50
1
2790
10:37:14
135.00
135.50
135.00
-0.50
1
2789
10:37:09
135.00
135.50
135.00
-0.50
5
2788
10:37:09
135.00
135.50
135.00
-0.50
10
2783
10:36:44
135.00
135.50
135.00
-0.50
10
2773
10:36:17
135.00
135.50
135.00
-0.50
10
2763
10:35:57
135.00
135.50
135.50
0
1
2753
10:35:53
135.00
135.50
135.00
-0.50
1
2752
10:35:53
135.00
135.50
135.00
-0.50
1
2751
10:35:52
135.00
135.50
135.00
-0.50
1
2750
10:35:51
135.00
135.50
135.00
-0.50
1
2749
10:35:51
135.00
135.50
135.00
-0.50
1
2748
10:35:51
135.00
135.50
135.00
-0.50
10
2747
10:35:51
135.00
135.50
135.50
0
1
2737
10:35:26
135.00
135.50
135.00
-0.50
10
2736
10:35:15
135.00
135.50
135.00
-0.50
5
2726
10:35:00
135.00
135.50
135.00
-0.50
10
2721
10:34:52
135.00
135.50
135.00
-0.50
8
2711
10:34:44
135.00
135.50
135.00
-0.50
1
2703
10:34:34
135.00
135.50
135.00
-0.50
10
2702
10:34:08
135.00
135.50
135.00
-0.50
10
2692
10:33:42
135.00
135.50
135.00
-0.50
10
2682
10:33:16
135.00
135.50
135.00
-0.50
10
2672
10:32:50
135.00
135.50
135.50
0
1
2662
10:32:50
135.00
135.50
135.00
-0.50
10
2661
10:32:36
135.00
135.50
135.50
0
1
2651
10:32:24
135.00
135.50
135.00
-0.50
10
2650
10:31:57
135.00
135.50
135.00
-0.50
10
2640
10:31:34
135.00
135.50
135.50
0
10
2630
10:31:31
135.00
135.50
135.00
-0.50
10
2620
10:31:26
135.00
135.50
135.50
0
1
2610
10:31:05
135.00
135.50
135.00
-0.50
10
2609
10:30:39
135.00
135.50
135.00
-0.50
10
2599
10:30:13
135.00
135.50
135.00
-0.50
10
2589
10:30:03
135.00
135.50
135.50
0
1
2579
10:29:49
135.00
135.50
135.50
0
1
2578
10:29:47
135.00
135.50
135.00
-0.50
10
2577
10:29:33
135.00
135.50
135.50
0
1
2567
10:29:21
135.00
135.50
135.00
-0.50
10
2566
10:29:15
135.00
135.50
135.50
0
2
2556
10:28:55
135.00
135.50
135.00
-0.50
10
2554
10:28:29
135.00
135.50
135.00
-0.50
10
2544
10:28:03
135.00
135.50
135.00
-0.50
10
2534
10:27:50
135.00
135.50
135.50
0
1
2524
10:27:46
135.00
135.50
135.50
0
1
2523
10:27:43
135.50
136.00
135.50
0
1
2522
10:27:43
135.50
136.00
135.50
0
1
2521
10:27:38
135.00
136.00
135.00
-0.50
10
2520
10:27:12
135.00
136.00
135.00
-0.50
10
2510
10:27:07
135.50
136.00
135.50
0
1
2500
10:26:54
135.50
136.00
135.50
0
1
2499
10:26:54
135.50
136.00
135.50
0
1
2498
10:26:53
135.50
136.00
135.50
0
1
2497
10:26:46
135.00
136.00
135.00
-0.50
10
2496
10:26:41
135.00
135.50
135.50
0
1
2486
10:26:36
135.50
136.00
135.50
0
5
2485
10:26:20
135.00
136.00
135.00
-0.50
10
2480
10:25:54
135.00
136.00
135.00
-0.50
10
2470
10:25:28
135.00
135.50
135.50
0
2
2460
10:25:28
135.00
135.50
135.00
-0.50
10
2458
10:25:02
135.00
135.50
135.00
-0.50
10
2448
10:24:44
135.00
135.50
135.50
0
1
2438
10:24:36
135.50
136.00
135.00
-0.50
7
2437
10:24:36
135.50
136.00
135.50
0
3
2430
10:24:19
135.00
135.50
135.50
0
1
2427
10:24:14
135.00
135.50
135.50
0
1
2426
10:24:14
135.50
136.00
135.50
0
3
2425
10:24:10
135.50
136.00
135.50
0
10
2422
10:23:49
135.50
136.00
135.50
0
5
2412
10:23:44
135.50
136.00
135.50
0
10
2407
10:23:39
135.50
136.00
135.50
0
6
2397
10:23:34
135.00
135.50
135.50
0
82
2391
10:23:28
135.00
135.50
135.50
0
1
2309
10:23:18
135.00
135.50
135.00
-0.50
10
2308
10:23:01
135.00
135.50
135.00
-0.50
1
2298
10:22:52
135.00
135.50
135.00
-0.50
10
2297
10:22:26
135.00
135.50
135.00
-0.50
10
2287
10:22:00
135.00
136.00
135.00
-0.50
10
2277
10:21:34
135.00
136.00
135.00
-0.50
10
2267
10:21:08
135.00
135.50
135.00
-0.50
10
2257
10:20:55
135.50
136.00
135.50
0
1
2247
10:20:42
135.50
136.00
135.00
-0.50
6
2246
10:20:42
135.50
136.00
135.50
0
4
2240
10:20:40
135.50
136.00
135.50
0
1
2236
10:20:15
135.50
136.00
135.00
-0.50
5
2235
10:20:15
135.50
136.00
135.50
0
5
2230
10:19:53
135.00
136.00
135.00
-0.50
1
2225
10:19:49
135.00
136.00
135.00
-0.50
10
2224
10:19:23
135.00
136.00
135.00
-0.50
10
2214
10:18:57
135.50
136.00
135.00
-0.50
4
2204
10:18:57
135.50
136.00
135.50
0
6
2200
10:18:31
135.00
136.00
135.00
-0.50
10
2194
10:18:05
135.50
136.00
135.00
-0.50
5
2184
10:18:05
135.50
136.00
135.50
0
5
2179
10:17:39
135.00
136.00
135.00
-0.50
10
2174
10:17:35
135.50
136.00
135.50
0
1
2164
10:17:13
135.50
136.00
135.00
-0.50
9
2163
10:17:13
135.50
136.00
135.50
0
1
2154
10:16:53
135.00
135.50
135.50
0
3
2153
10:16:47
135.50
136.00
135.00
-0.50
8
2150
10:16:47
135.50
136.00
135.50
0
2
2142
10:16:38
135.00
136.00
136.00
+0.50
1
2140
10:16:21
135.50
136.00
135.00
-0.50
9
2139
10:16:21
135.50
136.00
135.50
0
1
2130
10:15:55
135.00
136.00
136.00
+0.50
1
2129
10:15:55
135.50
136.00
135.00
-0.50
1
2128
10:15:55
135.50
136.00
135.50
0
9
2127
10:15:29
135.50
136.00
135.50
0
10
2118
10:15:17
135.50
136.00
135.50
0
3
2108
10:15:04
135.50
136.00
135.50
0
10
2105
10:14:49
135.50
136.00
135.50
0
6
2095
10:14:38
135.50
136.00
135.50
0
10
2089
10:14:18
135.50
136.00
135.50
0
4
2079
10:14:12
135.50
136.00
135.50
0
10
2075
10:13:46
135.50
136.00
135.50
0
10
2065
10:13:32
135.50
136.00
135.50
0
1
2055
10:13:20
135.50
136.00
135.50
0
10
2054
10:12:54
135.50
136.00
135.50
0
10
2044
10:12:28
135.50
136.00
135.50
0
10
2034
10:12:27
135.50
136.00
135.50
0
1
2024
10:12:19
135.50
136.00
135.50
0
1
2023
10:12:02
135.50
136.00
135.50
0
10
2022
10:11:57
135.50
136.00
135.50
0
1
2012
10:11:52
135.50
136.00
135.50
0
3
2011
10:11:36
135.50
136.00
135.50
0
10
2008
10:11:18
135.50
136.00
135.50
0
3
1998
10:11:10
135.50
136.00
135.50
0
10
1995
10:11:04
135.50
136.00
135.50
0
5
1985
10:10:54
135.50
136.00
136.00
+0.50
1
1980
10:10:48
135.00
135.50
135.50
0
24
1979
10:10:47
135.50
136.00
135.50
0
73
1955
10:10:47
135.50
136.00
135.50
0
5
1882
10:10:44
135.50
136.00
135.50
0
10
1877
10:10:18
135.50
136.00
135.50
0
10
1867
10:10:16
135.50
136.00
135.50
0
5
1857
10:09:52
135.50
136.00
135.50
0
10
1852
10:09:48
135.50
136.00
136.00
+0.50
1
1842
10:09:26
135.50
136.00
135.50
0
10
1841
10:09:00
135.50
136.00
135.50
0
1
1831
10:09:00
135.50
136.00
135.50
0
10
1830
10:08:39
135.50
136.00
135.50
0
2
1820
10:08:34
135.50
136.00
135.50
0
10
1818
10:08:20
135.50
136.00
135.50
0
2
1808
10:08:08
135.50
136.00
135.50
0
10
1806
10:07:42
135.50
136.00
135.50
0
10
1796
10:07:31
135.50
136.00
135.50
0
1
1786
10:07:16
135.50
136.00
135.50
0
10
1785
10:06:57
135.50
136.00
135.50
0
3
1775
10:06:50
135.50
136.00
135.50
0
10
1772
10:06:23
135.50
136.00
135.50
0
10
1762
10:05:57
135.50
136.00
135.50
0
10
1752
10:05:54
135.50
136.00
135.50
0
1
1742
10:05:31
135.50
136.00
135.50
0
10
1741
10:05:05
135.50
136.50
135.50
0
10
1731
10:04:54
135.50
136.00
136.00
+0.50
5
1721
10:04:54
135.50
136.00
136.00
+0.50
3
1716
10:04:39
135.50
136.00
135.50
0
10
1713
10:04:20
136.00
136.50
136.00
+0.50
6
1703
10:04:16
136.00
136.50
136.00
+0.50
1
1697
10:04:13
136.00
136.50
136.00
+0.50
10
1696
10:04:06
136.00
136.50
136.00
+0.50
20
1686
10:03:47
136.00
136.50
136.00
+0.50
10
1666
10:03:21
136.00
136.50
136.00
+0.50
10
1656
10:02:55
136.00
136.50
136.00
+0.50
10
1646
10:02:29
136.00
136.50
136.00
+0.50
10
1636
10:02:04
136.00
136.50
136.00
+0.50
10
1626
10:01:38
136.00
136.50
136.00
+0.50
10
1616
10:01:20
136.00
136.50
136.00
+0.50
1
1606
10:01:12
136.00
136.50
136.00
+0.50
10
1605
10:00:55
135.50
136.00
136.00
+0.50
5
1595
10:00:52
135.50
136.00
135.50
0
1
1590
10:00:46
135.50
136.50
135.50
0
10
1589
10:00:20
135.50
136.50
135.50
0
10
1579
10:00:00
136.00
136.50
136.00
+0.50
4
1569
09:59:54
135.50
136.50
135.50
0
10
1565
09:59:28
135.50
136.50
135.50
0
10
1555
09:59:27
135.50
136.50
135.50
0
1
1545
09:59:02
136.00
136.50
135.50
0
4
1544
09:59:02
136.00
136.50
136.00
+0.50
6
1540
09:58:36
135.50
136.50
135.50
0
10
1534
09:58:10
135.50
136.50
135.50
0
10
1524
09:57:44
135.50
136.50
135.50
0
10
1514
09:57:18
136.00
136.50
135.50
0
1
1504
09:57:18
136.00
136.50
136.00
+0.50
9
1503
09:57:04
135.50
136.00
136.00
+0.50
1
1494
09:56:59
135.50
136.00
136.00
+0.50
1
1493
09:56:51
135.50
136.00
135.50
0
10
1492
09:56:30
135.50
136.00
135.50
0
1
1482
09:56:26
135.50
136.50
135.50
0
10
1481
09:55:59
136.00
136.50
135.50
0
2
1471
09:55:59
136.00
136.50
136.00
+0.50
8
1469
09:55:44
136.00
136.50
136.50
+1.00
1
1461
09:55:40
136.00
136.50
136.00
+0.50
5
1460
09:55:40
136.00
136.50
136.00
+0.50
5
1455
09:55:40
136.00
136.50
136.00
+0.50
5
1450
09:55:37
136.00
136.50
136.00
+0.50
1
1445
09:55:36
136.00
136.50
136.00
+0.50
1
1444
09:55:34
136.00
136.50
136.00
+0.50
10
1443
09:55:33
135.50
136.00
136.00
+0.50
22
1433
09:55:07
135.50
136.00
135.50
0
10
1411
09:54:41
135.50
136.00
135.50
0
10
1401
09:54:15
136.00
136.50
135.50
0
8
1391
09:54:15
136.00
136.50
136.00
+0.50
2
1383
09:53:49
136.00
136.50
135.50
0
2
1381
09:53:49
136.00
136.50
136.00
+0.50
8
1379
09:53:40
136.00
136.50
136.00
+0.50
5
1371
09:53:37
136.00
136.50
136.00
+0.50
1
1366
09:53:31
136.00
136.50
136.00
+0.50
1
1365
09:53:31
135.50
136.00
136.00
+0.50
1
1364
09:53:31
135.50
136.00
136.00
+0.50
1
1363
09:53:31
135.50
136.00
136.00
+0.50
1
1362
09:53:31
135.50
136.00
136.00
+0.50
3
1361
09:53:31
135.50
136.00
136.00
+0.50
1
1358
09:53:31
135.50
136.00
136.00
+0.50
1
1357
09:53:31
136.00
136.50
136.00
+0.50
10
1356
09:53:31
136.00
136.50
136.00
+0.50
13
1346
09:53:31
135.50
136.00
136.00
+0.50
32
1333
09:53:23
135.50
136.00
135.50
0
10
1301
09:53:06
135.50
136.00
135.50
0
5
1291
09:53:05
135.50
136.00
136.00
+0.50
1
1286
09:53:02
135.50
136.00
136.00
+0.50
1
1285
09:52:57
135.50
136.00
135.50
0
10
1284
09:52:55
135.50
136.00
136.00
+0.50
5
1274
09:52:52
135.50
136.00
136.00
+0.50
1
1269
09:52:36
135.50
136.00
136.00
+0.50
3
1268
09:52:31
135.50
136.00
135.50
0
10
1265
09:52:05
135.50
136.00
135.50
0
10
1255
09:52:03
135.50
136.00
136.00
+0.50
50
1245
09:51:53
135.50
136.00
135.50
0
10
1195
09:51:39
135.50
136.00
135.50
0
10
1185
09:51:13
135.50
136.00
135.50
0
10
1175
09:50:47
135.50
136.00
135.50
0
10
1165
09:50:22
135.50
136.00
135.50
0
10
1155
09:49:56
135.50
136.00
135.50
0
10
1145
09:49:43
135.50
136.00
136.00
+0.50
1
1135
09:49:41
135.50
136.00
136.00
+0.50
3
1134
09:49:30
135.50
136.00
135.50
0
10
1131
09:49:24
135.50
136.00
136.00
+0.50
1
1121
09:49:24
135.50
136.00
136.00
+0.50
1
1120
09:49:14
135.50
136.00
136.00
+0.50
1
1119
09:49:04
135.50
136.00
135.50
0
10
1118
09:48:56
135.50
136.00
135.50
0
1
1108
09:48:38
135.50
136.00
135.50
0
10
1107
09:48:27
135.50
136.00
136.00
+0.50
1
1097
09:48:22
135.50
136.00
135.50
0
63
1096
09:48:12
135.50
136.00
135.50
0
10
1033
09:48:00
135.50
136.00
136.00
+0.50
1
1023
09:47:46
135.50
136.00
136.00
+0.50
3
1022
09:47:46
135.50
136.00
135.50
0
10
1019
09:47:20
135.50
136.00
135.50
0
10
1009
09:46:54
135.50
136.00
135.50
0
10
999
09:46:44
135.50
136.00
136.00
+0.50
1
989
09:46:40
135.50
136.00
136.00
+0.50
2
988
09:46:34
135.50
136.00
136.00
+0.50
1
986
09:46:27
135.50
136.00
135.50
0
10
985
09:46:15
135.50
136.00
136.00
+0.50
1
975
09:46:06
135.50
136.00
135.50
0
1
974
09:46:01
135.50
136.00
135.50
0
10
973
09:45:51
135.50
136.00
136.00
+0.50
1
963
09:45:47
135.50
136.00
136.00
+0.50
1
962
09:45:38
135.50
136.00
136.00
+0.50
5
961
09:45:35
135.50
136.00
135.50
0
10
956
09:45:31
135.50
136.00
136.00
+0.50
1
946
09:45:31
136.00
136.50
136.00
+0.50
24
945
09:45:31
136.00
136.50
136.00
+0.50
86
921
09:45:30
136.00
136.50
136.00
+0.50
1
835
09:45:09
136.00
136.50
136.00
+0.50
10
834
09:44:49
136.00
136.50
136.50
+1.00
1
824
09:44:43
136.00
136.50
136.00
+0.50
10
823
09:44:42
136.00
136.50
136.50
+1.00
3
813
09:44:40
136.00
136.50
136.50
+1.00
1
810
09:44:23
136.00
136.50
136.50
+1.00
2
809
09:44:17
136.00
136.50
136.00
+0.50
10
807
09:43:53
136.00
136.50
136.00
+0.50
1
797
09:43:51
136.00
136.50
136.00
+0.50
10
796
09:43:31
136.00
136.50
136.00
+0.50
10
786
09:43:25
136.00
136.50
136.00
+0.50
10
776
09:43:19
136.00
136.50
136.00
+0.50
1
766
09:43:10
136.00
136.50
136.50
+1.00
1
765
09:42:59
136.50
137.00
136.50
+1.00
59
764
09:42:59
136.50
137.00
136.50
+1.00
10
705
09:42:45
136.50
137.00
137.00
+1.50
1
695
09:42:33
136.50
137.00
137.00
+1.50
2
694
09:42:33
137.00
137.50
137.00
+1.50
35
692
09:42:33
137.00
137.50
137.00
+1.50
23
657
09:42:33
137.00
137.50
137.00
+1.50
4
634
09:42:33
137.00
137.50
137.00
+1.50
10
630
09:42:25
137.00
137.50
137.00
+1.50
1
620
09:42:07
137.00
137.50
137.00
+1.50
10
619
09:41:52
137.00
137.50
137.50
+2.00
1
609
09:39:20
137.00
137.50
137.50
+2.00
1
608
09:39:20
137.50
138.00
137.50
+2.00
1
607
09:39:20
137.00
138.00
138.00
+2.50
1
606
09:39:19
137.00
137.50
137.50
+2.00
10
605
09:39:13
137.00
137.50
137.50
+2.00
1
595
09:39:08
137.00
137.50
137.50
+2.00
1
594
09:39:08
137.00
137.50
137.50
+2.00
2
593
09:38:59
137.00
137.50
137.50
+2.00
1
591
09:38:54
137.00
137.50
137.50
+2.00
1
590
09:38:53
137.00
137.50
137.50
+2.00
1
589
09:38:44
137.00
137.50
137.50
+2.00
1
588
09:38:43
137.00
137.50
137.50
+2.00
1
587
09:38:41
137.00
137.50
137.50
+2.00
1
586
09:38:38
137.00
137.50
137.50
+2.00
1
585
09:38:37
137.00
137.50
137.50
+2.00
3
584
09:38:33
137.00
137.50
137.50
+2.00
3
581
09:38:33
137.00
137.50
137.50
+2.00
10
578
09:38:26
137.00
137.50
137.50
+2.00
1
568
09:37:57
137.00
137.50
137.50
+2.00
2
567
09:37:46
137.00
137.50
137.50
+2.00
1
565
09:37:46
137.00
137.50
137.50
+2.00
1
564
09:37:17
137.00
137.50
137.50
+2.00
1
563
09:37:09
137.00
137.50
137.50
+2.00
1
562
09:37:02
137.00
137.50
137.50
+2.00
5
561
09:36:45
137.00
137.50
137.50
+2.00
1
556
09:36:30
137.00
137.50
137.50
+2.00
1
555
09:36:28
137.00
137.50
137.50
+2.00
1
554
09:36:04
137.00
137.50
137.50
+2.00
1
553
09:35:22
137.00
137.50
137.00
+1.50
1
552
09:35:14
137.00
137.50
137.50
+2.00
1
551
09:35:05
137.00
137.50
137.00
+1.50
1
550
09:34:14
137.00
137.50
137.50
+2.00
1
549
09:34:12
137.00
137.50
137.50
+2.00
1
548
09:34:11
137.00
137.50
137.50
+2.00
1
547
09:34:11
137.00
137.50
137.50
+2.00
3
546
09:34:11
137.00
137.50
137.50
+2.00
1
543
09:34:09
137.00
137.50
137.50
+2.00
3
542
09:34:03
137.00
137.50
137.50
+2.00
1
539
09:33:58
137.00
137.50
137.50
+2.00
10
538
09:33:45
137.00
137.50
137.00
+1.50
2
528
09:33:32
137.00
137.50
137.00
+1.50
1
526
09:33:31
137.00
137.50
137.50
+2.00
1
525
09:33:30
137.00
137.50
137.50
+2.00
10
524
09:33:23
137.00
137.50
137.50
+2.00
2
514
09:32:58
137.00
137.50
137.50
+2.00
1
512
09:32:57
137.00
137.50
137.50
+2.00
1
511
09:32:57
137.00
137.50
137.50
+2.00
5
510
09:32:56
137.00
137.50
137.50
+2.00
1
505
09:32:56
137.00
137.50
137.50
+2.00
1
504
09:32:45
137.00
137.50
137.50
+2.00
1
503
09:32:30
137.00
137.50
137.50
+2.00
1
502
09:32:29
137.00
137.50
137.50
+2.00
10
501
09:32:29
137.00
137.50
137.50
+2.00
1
491
09:32:23
137.00
137.50
137.50
+2.00
1
490
09:32:14
137.00
137.50
137.00
+1.50
1
489
09:31:38
137.00
137.50
137.00
+1.50
1
488
09:30:35
137.00
137.50
137.00
+1.50
1
487
09:30:30
137.00
137.50
137.00
+1.50
2
486
09:30:14
137.00
137.50
137.50
+2.00
1
484
09:30:01
137.00
137.50
137.50
+2.00
6
483
09:30:00
137.00
137.50
137.50
+2.00
1
477
09:30:00
136.50
137.00
137.00
+1.50
55
476
09:30:00
136.50
137.00
137.00
+1.50
5
421
09:30:00
136.50
137.00
137.00
+1.50
49
416
09:30:00
136.50
137.00
137.00
+1.50
1
367
09:29:41
136.50
137.00
137.00
+1.50
1
366
09:29:38
136.50
137.00
137.00
+1.50
1
365
09:29:37
136.50
137.00
137.00
+1.50
1
364
09:29:33
136.50
137.00
137.00
+1.50
1
363
09:29:15
136.50
137.00
137.00
+1.50
1
362
09:28:36
136.50
137.00
136.50
+1.00
1
361
09:28:30
136.50
137.00
137.00
+1.50
1
360
09:26:29
136.50
137.00
136.50
+1.00
1
359
09:26:18
136.50
137.00
136.50
+1.00
10
358
09:26:10
136.00
136.50
136.50
+1.00
15
348
09:26:10
136.00
136.50
136.50
+1.00
2
333
09:26:10
136.00
136.50
136.50
+1.00
47
331
09:26:10
136.00
136.50
136.50
+1.00
1
284
09:26:06
136.00
136.50
136.50
+1.00
1
283
09:25:49
136.00
136.50
136.50
+1.00
1
282
09:25:24
136.00
136.50
136.00
+0.50
1
281
09:25:08
136.00
136.50
136.00
+0.50
1
280
09:22:50
136.00
136.50
136.00
+0.50
2
279
09:22:46
136.00
136.50
136.00
+0.50
1
277
09:22:37
136.00
136.50
136.00
+0.50
1
276
09:21:45
136.00
136.50
136.00
+0.50
5
275
09:21:27
136.00
136.50
136.00
+0.50
1
270
09:19:54
136.00
136.50
136.00
+0.50
1
269
09:19:33
136.00
136.50
136.00
+0.50
1
268
09:16:11
136.00
136.50
136.00
+0.50
10
267
09:15:20
136.00
136.50
136.50
+1.00
2
257
09:14:34
136.50
137.00
136.50
+1.00
1
255
09:14:34
136.50
137.00
136.50
+1.00
1
254
09:14:19
136.50
137.00
136.50
+1.00
1
253
09:13:59
136.50
137.00
136.50
+1.00
1
252
09:13:49
136.50
137.00
136.50
+1.00
1
251
09:13:49
136.50
137.00
136.50
+1.00
2
250
09:13:46
136.50
137.00
136.50
+1.00
1
248
09:13:43
136.50
137.00
136.50
+1.00
10
247
09:13:23
136.50
137.00
136.50
+1.00
1
237
09:13:04
136.50
137.00
136.50
+1.00
1
236
09:12:42
136.50
137.00
136.50
+1.00
1
235
09:12:40
136.50
137.00
136.50
+1.00
1
234
09:12:13
136.50
137.00
136.50
+1.00
10
233
09:12:04
136.00
136.50
136.50
+1.00
22
223
09:12:04
136.00
136.50
136.50
+1.00
2
201
09:12:04
136.00
136.50
136.50
+1.00
1
199
09:11:52
136.00
136.50
136.00
+0.50
1
198
09:10:11
135.50
136.00
136.00
+0.50
7
197
09:10:11
136.00
136.50
136.00
+0.50
3
190
09:10:08
136.00
136.50
136.00
+0.50
1
187
09:10:02
136.00
136.50
136.00
+0.50
2
186
09:09:58
136.00
136.50
136.00
+0.50
3
184
09:09:35
136.00
136.50
136.00
+0.50
1
181
09:09:02
136.00
136.50
136.00
+0.50
1
180
09:08:58
135.50
136.00
136.00
+0.50
2
179
09:08:58
135.50
136.00
136.00
+0.50
1
177
09:08:31
135.50
136.00
136.00
+0.50
1
176
09:08:21
136.00
136.50
136.00
+0.50
1
175
09:08:06
136.00
136.50
136.00
+0.50
1
174
09:07:56
136.00
136.50
136.00
+0.50
1
173
09:07:35
136.00
136.50
136.00
+0.50
1
172
09:07:34
136.00
136.50
136.00
+0.50
1
171
09:07:25
136.00
136.50
136.00
+0.50
10
170
09:07:23
136.00
136.50
136.00
+0.50
1
160
09:07:17
136.00
136.50
136.00
+0.50
1
159
09:07:06
136.00
136.50
136.00
+0.50
1
158
09:06:50
136.00
136.50
136.00
+0.50
1
157
09:06:44
136.00
136.50
136.50
+1.00
1
156
09:06:31
136.00
136.50
136.50
+1.00
1
155
09:06:17
136.00
136.50
136.00
+0.50
1
154
09:06:17
136.00
136.50
136.00
+0.50
10
153
09:06:05
136.00
136.50
136.50
+1.00
1
143
09:05:44
136.00
136.50
136.00
+0.50
1
142
09:05:31
135.50
136.00
136.00
+0.50
11
141
09:05:31
135.50
136.00
136.00
+0.50
5
130
09:04:51
135.50
136.00
136.00
+0.50
1
125
09:04:41
136.00
136.50
136.00
+0.50
2
124
09:04:40
136.00
136.50
136.00
+0.50
1
122
09:04:38
136.00
136.50
136.00
+0.50
1
121
09:04:35
136.00
136.50
136.00
+0.50
1
120
09:04:32
136.00
136.50
136.00
+0.50
2
119
09:04:32
136.00
136.50
136.00
+0.50
1
117
09:04:29
136.00
136.50
136.00
+0.50
1
116
09:04:19
136.00
136.50
136.00
+0.50
10
115
09:04:05
136.00
136.50
136.00
+0.50
1
105
09:03:52
136.00
136.50
136.00
+0.50
1
104
09:03:40
136.00
136.50
136.00
+0.50
2
103
09:03:32
136.00
136.50
136.00
+0.50
1
101
09:03:28
136.00
136.50
136.50
+1.00
1
100
09:03:24
136.00
136.50
136.00
+0.50
1
99
09:03:22
136.00
136.50
136.00
+0.50
9
98
09:03:19
136.00
136.50
136.00
+0.50
1
89
09:03:10
136.00
136.50
136.50
+1.00
1
88
09:03:08
136.00
136.50
136.50
+1.00
1
87
09:02:59
136.00
136.50
136.50
+1.00
1
86
09:02:59
136.00
136.50
136.00
+0.50
1
85
09:02:52
136.00
136.50
136.50
+1.00
1
84
09:02:26
136.00
136.50
136.00
+0.50
1
83
09:02:25
136.00
136.50
136.50
+1.00
1
82
09:01:45
135.50
136.00
136.00
+0.50
1
81
09:01:34
135.50
136.50
135.50
0
1
80
09:01:31
135.50
136.50
135.50
0
1
79
09:01:26
135.50
136.50
135.50
0
1
78
09:01:17
135.50
136.50
135.50
0
1
77
09:01:10
135.50
136.50
135.50
0
2
76
09:01:10
135.50
136.00
136.00
+0.50
1
74
09:00:54
135.50
136.50
135.50
0
1
73
09:00:49
135.50
136.50
135.50
0
2
72
09:00:37
135.50
136.00
136.00
+0.50
1
70
09:00:37
135.50
136.50
136.50
+1.00
5
69
09:00:37
136.00
136.50
136.00
+0.50
6
64
09:00:37
136.00
136.50
136.00
+0.50
1
58
09:00:37
136.00
136.50
136.00
+0.50
1
57
09:00:31
136.00
136.50
136.00
+0.50
1
56
09:00:29
136.00
136.50
136.00
+0.50
10
55
09:00:17
136.00
136.50
136.00
+0.50
2
45
09:00:10
136.00
136.50
136.00
+0.50
5
43
09:00:05
--
--
136.00
+0.50
38
38
其他人也逛...
Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼
PChome 購物儲值3, 000元
MyCard 5000點虛擬點數卡
SAMSUNG Galaxy S24 Ultra (12G/512G)
vivo X200 Pro 5G (16G/512G)
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)
Double A-多功能影印紙A4 80G (5包/箱)
【P&G】ARIEL/BOLD 4D袋裝洗衣球
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
Google TV Streamer (4K)
SONY Xperia 10VI (8G/128G)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
北方-雙人電熱毯(NR-2880T)
個股名稱
聯電ADR30日下跌0.13美元跌幅1....
聯電發3.29萬張限制員工新股 3...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日月光投控ADR30日下跌0.19美元...
‧
鴻海砸113億元 擴大布局美國市場
‧
國銀不動產貸款改善計畫 央行：...
更多
加密貨幣
比特幣
BTC
92499.49
-1,027.71
-1.10%
以太幣
ETH
3350.10
0.51
0.02%
瑞波幣
XRP
2.04
-0.05
-2.54%
比特幣現金
BCH
439.61
1.10
0.25%
萊特幣
LTC
98.99
0.71
0.73%
卡達幣
ADA
0.856941
0.00
-0.20%
波場幣
TRX
0.252381
0.00
-1.91%
恆星幣
XLM
0.328681
-0.01
-2.73%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
