智 冠  (5478) 文化創意業 上櫃 智冠集團

103.50 ▲+0.50 +0.49% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 186 103.50 2 104.00 17 103.50 104.00 103.00 103.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00103.50104.00103.50+0.5012186
13:24:24103.50104.00103.50+0.501174
13:23:16103.50104.00104.00+1.001173
13:22:19103.00103.50103.50+0.501172
13:18:40103.00103.50103.50+0.501171
13:18:39103.50104.00103.50+0.501170
13:16:45103.50104.00103.50+0.501169
13:14:09103.50104.00103.50+0.501168
13:13:54103.50104.00103.50+0.501167
13:13:54103.50104.00103.50+0.501166
13:13:26103.50104.00103.50+0.501165
13:09:56103.00103.50103.50+0.501164
13:08:27103.50104.00103.50+0.501163
13:06:29103.50104.00103.50+0.501162
13:03:36103.50104.00103.50+0.501161
13:01:19103.00103.50103.50+0.505160
13:01:18103.00103.50103.50+0.501155
12:58:56103.00103.50103.50+0.501154
12:58:29103.00104.00103.0001153
12:56:05103.00103.50103.50+0.501152
12:52:39103.50104.00103.50+0.501151
12:51:02103.50104.00103.50+0.501150
12:46:58103.00104.00104.00+1.001149
12:42:20103.50104.00103.50+0.501148
12:40:34103.50104.00103.50+0.501147
12:38:09103.00104.00103.0001146
12:37:56103.00104.00103.0003145
12:34:04103.00103.50103.50+0.505142
12:34:04103.50104.00103.50+0.505137
12:30:56103.00103.50103.50+0.501132
12:28:56103.00104.00103.0001131
12:25:12103.00104.00103.0001130
12:20:13103.00103.50103.50+0.501129
12:19:53103.00103.50103.50+0.501128
12:19:17103.00104.00103.0001127
12:17:24103.00103.50103.50+0.501126
12:17:19103.50104.00103.50+0.502125
12:17:14103.50104.00103.50+0.501123
12:14:13103.50104.00103.50+0.501122
12:12:11103.50104.00103.50+0.501121
12:11:20103.50104.00103.50+0.501120
12:10:51103.50104.00103.50+0.501119
11:40:28103.00103.50103.50+0.506118
11:40:28103.00103.50103.50+0.503112
11:35:55103.00103.50103.0001109
11:30:06103.00103.50103.0001108
11:29:06103.00103.50103.0002107
11:19:57103.00103.50103.0001105
11:18:06103.00103.50103.0001104
11:18:05103.00103.50103.0001103
11:15:08103.00103.50103.0007102
11:07:56103.00103.50103.000195
11:06:16103.00103.50103.000194
10:55:33103.00103.50103.000193
10:55:22103.00103.50103.000192
10:54:28103.00103.50103.000191
10:47:31103.50104.00103.50+0.50490
10:47:31103.50104.00103.50+0.50686
10:47:31103.50104.00103.50+0.50480
10:42:51103.50104.00104.00+1.00276
10:33:25103.50104.00104.00+1.00274
10:23:00103.50104.00103.50+0.50172
10:17:48103.50104.00103.50+0.50171
10:14:09103.50104.00103.50+0.50170
10:11:48104.00104.50104.00+1.00169
10:10:39104.00104.50104.00+1.00168
10:10:23104.00104.50104.00+1.00167
10:10:14104.00104.50104.00+1.00166
10:09:51104.00104.50104.00+1.00165
10:03:30104.00104.50104.00+1.00264
10:02:53104.00104.50104.00+1.00162
10:00:56103.50104.00104.00+1.00261
10:00:50103.50104.00104.00+1.00759
10:00:10103.50104.00104.00+1.00552
09:56:24103.50104.00104.00+1.00147
09:53:21103.50104.00104.00+1.00546
09:53:05103.50104.00104.00+1.00141
09:38:42103.00103.50103.50+0.50340
09:37:36103.00103.50103.50+0.50237
09:35:11103.00103.50103.50+0.50135
09:29:03103.50104.00103.50+0.50534
09:24:47103.00103.50103.50+0.50529
09:23:51103.00103.50103.50+0.50524
09:22:11103.00103.50103.50+0.50119
09:19:24103.00103.50103.50+0.50118
09:18:06103.00103.50103.50+0.50117
09:17:00103.00103.50103.50+0.50116
09:13:54103.00103.50103.50+0.50215
09:13:35103.00103.50103.50+0.50113
09:12:47103.00103.50103.50+0.50112
09:08:42103.00103.50103.50+0.50211
09:08:36103.50104.00103.50+0.5049
09:07:13103.50104.00103.50+0.5015
09:06:00103.50104.00103.50+0.5014
09:00:55103.50104.00103.50+0.5013
09:00:26103.50104.00103.50+0.5012
09:00:06----103.50+0.5011
 
加密貨幣
比特幣BTC 33683.34 1,370.23 4.24%
以太幣ETH 2128.71 103.51 5.11%
瑞波幣XRP 0.606717 0.01 2.45%
比特幣現金BCH 458.90 16.08 3.63%
萊特幣LTC 126.25 5.51 4.57%
卡達幣ADA 1.21 0.02 2.01%
波場幣TRX 0.056155 0.00 1.58%
恆星幣XLM 0.267015 0.00 1.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。