智 冠  (5478) 文化創意業 上櫃

142.00 ▲+4.00 +2.90% 0.44
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.00 311 141.50 2 142.00 3 139.00 144.50 138.00 138.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:36:59141.50142.00142.00+4.001311
09:36:43141.50142.00142.00+4.001310
09:36:13142.00142.50142.00+4.003309
09:36:13142.00142.50142.00+4.002306
09:36:13142.00142.50142.00+4.003304
09:34:08142.00142.50142.50+4.501301
09:33:50142.00142.50142.50+4.501300
09:32:42141.00141.50141.50+3.503299
09:32:42141.00141.50141.50+3.502296
09:32:42141.00141.50141.50+3.503294
09:32:38141.00142.00142.00+4.001291
09:32:29141.50142.00141.50+3.501290
09:32:13141.50142.50141.50+3.502289
09:32:10141.50142.50141.50+3.501287
09:31:48141.50142.50141.50+3.502286
09:30:24141.50142.50141.50+3.501284
09:30:17141.50142.50141.50+3.501283
09:29:25141.00141.50141.50+3.501282
09:29:01141.50142.00141.50+3.503281
09:29:01142.00142.50142.00+4.002278
09:29:01142.00142.50142.00+4.003276
09:29:01142.00142.50142.00+4.003273
09:29:01142.00142.50142.00+4.003270
09:29:01142.00142.50142.00+4.003267
09:29:01142.00142.50142.00+4.003264
09:29:01142.00142.50142.00+4.003261
09:27:32142.50143.00142.50+4.503258
09:27:32142.50143.00142.50+4.501255
09:27:13142.50143.00142.50+4.501254
09:26:31142.50143.00142.50+4.501253
09:26:16142.00142.50142.50+4.502252
09:26:13142.00142.50142.50+4.501250
09:26:12142.00142.50142.00+4.001249
09:25:51142.00142.50142.50+4.501248
09:25:18142.00142.50142.00+4.001247
09:25:07142.00142.50142.00+4.001246
09:25:01142.00142.50142.00+4.002245
09:24:09142.50143.00142.50+4.508243
09:23:31143.00143.50143.00+5.001235
09:23:13143.00143.50143.00+5.004234
09:23:13143.50144.00143.50+5.501230
09:23:06143.00143.50143.50+5.501229
09:22:57143.00143.50143.50+5.503228
09:22:51143.00143.50143.50+5.501225
09:22:32143.00143.50143.50+5.501224
09:22:27143.00143.50143.00+5.001223
09:22:18142.50143.00143.00+5.003222
09:22:18142.50143.00143.00+5.001219
09:22:16142.50143.00142.50+4.501218
09:21:56142.50143.00142.50+4.501217
09:21:51142.50143.00142.50+4.501216
09:21:46142.50143.00142.50+4.501215
09:21:32142.00143.00142.00+4.001214
09:21:21142.50143.00142.50+4.503213
09:21:21143.00143.50143.00+5.0013210
09:21:16143.00143.50143.00+5.001197
09:20:54143.00143.50143.00+5.001196
09:20:14143.00144.00143.00+5.001195
09:20:14143.00144.00143.00+5.001194
09:20:11143.00143.50144.00+6.001193
09:20:11143.00143.50143.50+5.509192
09:20:07143.00143.50143.00+5.001183
09:19:55143.00143.50143.00+5.001182
09:19:55143.00143.50143.50+5.501181
09:19:54143.00143.50143.50+5.502180
09:19:48143.00143.50143.50+5.501178
09:19:41143.00143.50143.00+5.001177
09:19:27143.00143.50143.00+5.001176
09:19:13142.50143.50143.50+5.502175
09:19:11142.50143.50142.50+4.501173
09:19:05143.00144.00143.00+5.003172
09:19:05143.00144.00143.00+5.001169
09:19:05143.00144.00143.00+5.003168
09:19:05143.00144.00143.00+5.003165
09:19:05143.50144.00143.50+5.501162
09:19:05143.50144.00143.50+5.501161
09:19:05143.00144.00143.00+5.003160
09:18:59143.00143.50143.50+5.501157
09:18:52143.00143.50143.00+5.002156
09:18:43143.00144.00144.00+6.002154
09:18:42143.50144.00143.50+5.501152
09:18:36143.00144.00144.00+6.001151
09:18:33143.00144.00143.00+5.001150
09:18:26143.50144.00143.50+5.501149
09:18:17143.00144.00144.00+6.002148
09:18:15143.00144.00144.00+6.001146
09:18:05143.00144.00144.00+6.001145
09:18:02143.00143.50143.50+5.502144
09:18:02143.00144.00143.00+5.001142
09:18:02143.50144.50143.50+5.503141
09:18:01144.00144.50144.00+6.001138
09:17:54144.00144.50144.00+6.005137
09:17:50144.00144.50144.50+6.501132
09:17:45144.00144.50144.50+6.501131
09:17:39144.00144.50144.00+6.001130
09:17:38143.50144.00144.50+6.501129
09:17:38143.50144.00144.00+6.004128
09:17:37143.50144.00143.50+5.502124
09:17:36143.50144.00143.50+5.501122
09:17:28143.50144.00143.50+5.501121
09:17:24143.00143.50143.50+5.502120
09:17:16143.00143.50143.00+5.001118
09:17:11142.00143.00143.00+5.001117
09:17:10142.00143.00143.00+5.001116
09:17:09142.50143.00142.50+4.501115
09:17:09142.50143.00142.50+4.502114
09:17:08143.50144.00143.50+5.501112
09:17:08142.50143.50143.50+5.501111
09:17:08142.50143.50143.50+5.503110
09:17:01143.00143.50143.00+5.001107
09:16:59142.00143.50143.50+5.501106
09:16:55142.00143.00143.00+5.001105
09:16:53142.00143.00143.00+5.001104
09:16:50142.00143.00143.00+5.001103
09:16:49141.50142.00142.00+4.003102
09:16:49141.50142.00142.00+4.00399
09:16:49141.50142.00142.00+4.00396
09:16:49141.50142.00142.00+4.00393
09:16:49141.50142.00142.00+4.00390
09:16:49141.50142.00142.00+4.00387
09:16:49141.50142.00142.00+4.00384
09:16:49141.50142.00142.00+4.00281
09:16:36141.00141.50141.50+3.50179
09:16:36141.00141.50141.50+3.50378
09:16:28140.00141.00141.00+3.00175
09:16:28140.00141.00141.00+3.00974
09:16:28140.00141.00141.00+3.00165
09:16:28140.00140.50140.50+2.50464
09:16:27139.00140.00140.00+2.00160
09:16:27139.00140.00140.00+2.001059
09:16:27139.00139.50139.50+1.50649
09:16:27139.00139.50139.50+1.50143
09:16:22138.50139.00139.00+1.00242
09:16:22138.50139.00139.00+1.00440
09:16:21138.50139.00139.00+1.00136
09:16:15137.50138.50138.50+0.50335
09:16:06137.50138.00138.50+0.50232
09:16:06137.50138.00138.000130
09:15:41138.00138.50138.000129
09:14:36137.50138.00138.000128
09:14:15138.00138.50138.50+0.50127
09:14:10138.50139.00138.50+0.50726
09:09:14138.50139.00139.00+1.00119
09:07:03138.50139.00139.00+1.00118
09:06:10139.00139.50139.00+1.00817
09:04:17139.00140.00139.00+1.0019
09:03:53139.50140.00139.50+1.5028
09:03:53139.50140.00139.50+1.5016
09:03:07138.50139.00139.00+1.0015
09:02:15139.00140.00139.00+1.0024
09:01:51139.00139.50139.50+1.5012
09:00:04----139.00+1.0011
 
加密貨幣
比特幣BTC 70786.88 2,975.71 4.39%
以太幣ETH 2479.24 82.20 3.43%
瑞波幣XRP 0.519501 0.02 3.23%
比特幣現金BCH 348.61 19.52 5.93%
萊特幣LTC 66.76 1.27 1.94%
卡達幣ADA 0.340039 0.01 4.30%
波場幣TRX 0.161028 0.00 -1.11%
恆星幣XLM 0.094477 0.00 3.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。