智 冠  (5478) 文化創意業 上櫃 智冠集團

115.00 ▲+2.00 +1.77% 0.85
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 748 114.50 6 115.50 14 114.00 116.00 112.00 113.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00114.50115.50115.00+2.001748
13:30:00114.50115.00115.00+2.0013747
13:24:41114.50115.50115.50+2.501734
13:24:30115.00115.50115.50+2.501733
13:24:30115.00115.50115.50+2.501732
13:24:30114.50115.00115.00+2.005731
13:23:52114.50115.00115.00+2.001726
13:23:11114.50115.00114.50+1.501725
13:20:15114.50115.00115.00+2.001724
13:18:44115.00115.50115.00+2.001723
13:17:43114.50115.00115.00+2.001722
13:17:43114.50115.00115.00+2.001721
13:17:17114.50115.00115.00+2.001720
13:17:07114.50115.00115.00+2.001719
13:15:04114.50115.00114.50+1.501718
13:13:23114.50115.00115.00+2.001717
13:12:49114.50115.00115.00+2.001716
13:10:37114.50115.00115.00+2.001715
13:06:36114.50115.00115.00+2.001714
13:06:18115.00115.50115.00+2.0012713
13:05:58115.00115.50115.00+2.001701
13:02:42115.50116.00115.50+2.503700
13:02:22115.50116.00115.50+2.501697
13:01:48115.50116.00115.50+2.501696
13:01:11115.50116.00116.00+3.001695
13:00:00115.50116.00115.50+2.501694
12:59:43115.00115.50115.50+2.501693
12:58:21115.00115.50115.50+2.501692
12:58:03115.50116.00115.50+2.501691
12:58:00115.50116.00115.50+2.501690
12:57:56115.50116.00115.50+2.501689
12:57:53115.50116.00115.50+2.501688
12:57:50115.50116.00115.50+2.501687
12:56:38115.50116.00115.50+2.501686
12:56:00115.00115.50115.50+2.501685
12:53:43115.00115.50115.50+2.501684
12:53:28115.00115.50115.50+2.501683
12:53:20115.00115.50115.50+2.502682
12:53:20115.00115.50115.50+2.502680
12:53:19115.50116.00115.50+2.5011678
12:52:40115.50116.00115.50+2.501667
12:47:46115.00115.50115.50+2.506666
12:46:02115.00115.50115.50+2.501660
12:45:09115.50116.00115.50+2.504659
12:44:53115.50116.00115.50+2.501655
12:44:44115.50116.00115.50+2.501654
12:44:44115.50116.00115.50+2.503653
12:44:43115.50116.00115.50+2.501650
12:44:38115.50116.00115.50+2.501649
12:44:37115.50116.00115.50+2.502648
12:44:27115.50116.00115.50+2.501646
12:44:13115.50116.00115.50+2.503645
12:44:10115.50116.00115.50+2.501642
12:43:01115.50116.00116.00+3.002641
12:41:00115.50116.00115.50+2.501639
12:40:50115.50116.00116.00+3.002638
12:38:02115.50116.00115.50+2.501636
12:37:56115.50116.00115.50+2.502635
12:37:30115.50116.00116.00+3.002633
12:37:30115.00115.50115.50+2.506631
12:37:21115.00115.50115.50+2.501625
12:36:41115.00115.50115.50+2.502624
12:36:36115.00115.50115.50+2.502622
12:36:32115.00115.50115.50+2.502620
12:36:32115.00115.50115.50+2.505618
12:36:11115.00115.50115.50+2.501613
12:34:22114.50115.00115.00+2.001612
12:34:16114.50115.00115.00+2.002611
12:33:51114.50115.00115.00+2.001609
12:33:41114.50115.00115.00+2.001608
12:33:41114.50115.00115.00+2.002607
12:33:25114.50115.00115.00+2.001605
12:32:59114.50115.00115.00+2.002604
12:32:53114.50115.00115.00+2.001602
12:27:53114.50115.00115.00+2.001601
12:27:38115.00115.50115.00+2.005600
12:27:15114.50115.00115.00+2.003595
12:27:15114.50115.00115.00+2.003592
12:27:04114.50115.00115.00+2.002589
12:27:04114.50115.00115.00+2.003587
12:26:58114.50115.00115.00+2.002584
12:26:45114.50115.00115.00+2.001582
12:26:35114.50115.00115.00+2.001581
12:26:19114.50115.00115.00+2.002580
12:26:18114.50115.00115.00+2.002578
12:25:36114.50115.00114.50+1.501576
12:24:44114.50115.00114.50+1.501575
12:24:44114.50115.00114.50+1.501574
12:24:20114.00114.50114.50+1.501573
12:24:20114.00114.50114.50+1.505572
12:23:59114.00114.50114.50+1.502567
12:23:36114.00114.50114.50+1.5014565
12:23:35113.50114.00114.00+1.003551
12:23:35113.50114.00114.00+1.003548
12:23:34113.50114.00114.00+1.001545
12:23:31113.50114.00114.00+1.007544
12:23:31113.50114.00114.00+1.004537
12:23:31113.50114.00114.00+1.0010533
12:22:32113.50114.00114.00+1.001523
12:22:02113.50114.00114.00+1.001522
12:21:53113.50114.00114.00+1.001521
12:05:29113.50114.00113.50+0.501520
12:05:09113.50114.00113.50+0.501519
12:01:27113.50114.00114.00+1.001518
12:00:51113.50114.00113.50+0.501517
11:59:15113.50114.00113.50+0.504516
11:59:15113.50114.00114.00+1.002512
11:59:06113.00113.50113.50+0.501510
11:59:06113.00113.50113.50+0.503509
11:52:43113.00114.00113.0001506
11:51:28112.50113.00113.00010505
11:51:28113.50114.00113.0006495
11:51:28113.50114.00113.50+0.501489
11:50:13113.50114.00113.50+0.501488
11:47:14113.50114.00114.00+1.001487
11:46:09114.00114.50114.00+1.001486
11:45:55114.00114.50114.00+1.001485
11:45:48114.00114.50114.00+1.001484
11:45:40114.00114.50114.00+1.007483
11:45:40114.00114.50114.00+1.002476
11:45:24114.00114.50114.00+1.006474
11:44:13114.00114.50114.50+1.501468
11:43:20114.00114.50114.50+1.501467
11:42:02113.50114.00114.00+1.002466
11:42:01113.50114.00114.00+1.003464
11:39:54113.00113.50113.50+0.507461
11:39:54113.00113.50113.50+0.503454
11:35:28113.00113.50113.0001451
11:33:21113.00113.50113.0002450
11:29:39112.50113.50113.50+0.501448
11:28:43113.00113.50113.0001447
11:28:43113.00113.50113.0003446
11:24:00113.00113.50113.0005443
11:22:30112.50113.00113.00010438
11:22:26112.00112.50112.50-0.502428
11:22:26112.00112.50112.50-0.502426
11:22:13112.00112.50112.50-0.501424
11:20:01111.50112.00112.00-1.0013423
11:20:01111.50112.00112.00-1.002410
11:20:01111.50112.00112.00-1.002408
11:20:01111.50112.00112.00-1.001406
11:19:46112.00112.50112.00-1.002405
11:19:28111.50112.00112.00-1.002403
11:19:28111.50112.00112.00-1.002401
11:19:28112.00112.50112.00-1.006399
11:19:08111.50112.00112.00-1.005393
11:17:32111.50112.00112.00-1.002388
11:16:55111.50112.00112.00-1.002386
11:16:54111.50112.00112.00-1.001384
11:15:07112.00112.50112.00-1.002383
11:15:01112.00112.50112.00-1.008381
11:15:01112.00112.50112.00-1.001373
11:14:32112.00112.50112.00-1.001372
11:12:24112.00112.50112.50-0.502371
11:12:19112.00112.50112.50-0.502369
11:12:19112.00112.50112.00-1.0012367
11:11:05112.00112.50112.00-1.001355
11:10:40112.00112.50112.50-0.501354
11:09:59112.00112.50112.50-0.501353
11:09:45112.00112.50112.50-0.501352
11:08:31112.00112.50112.00-1.002351
11:08:31112.00112.50112.00-1.003349
11:08:05112.00112.50112.00-1.001346
11:07:53112.00112.50112.00-1.001345
11:07:37112.00112.50112.00-1.001344
11:07:08112.00112.50112.00-1.004343
11:05:46112.50113.00112.50-0.501339
11:05:46112.50113.00112.50-0.501338
11:05:37112.50113.00112.50-0.501337
11:05:26112.50113.00112.50-0.503336
11:05:15112.50113.00112.50-0.504333
11:05:11112.50113.00112.50-0.501329
11:04:26112.50113.00112.50-0.501328
11:02:47112.00112.50112.50-0.502327
11:02:08112.50113.00112.50-0.503325
11:01:25112.50113.00112.50-0.508322
11:00:40112.50113.00112.50-0.502314
11:00:16113.00113.50113.0001312
11:00:09113.00113.50113.00013311
10:59:08112.00113.00113.0006298
10:59:08112.50113.00112.50-0.503292
10:58:58112.50113.00112.50-0.502289
10:58:35112.50113.00112.50-0.503287
10:58:22112.50113.00112.50-0.501284
10:58:15112.00112.50112.50-0.501283
10:58:00112.50113.00112.50-0.501282
10:57:47112.50113.00112.50-0.501281
10:57:26112.50113.00112.50-0.5010280
10:57:13113.00113.50113.0001270
10:57:07113.00113.50113.0001269
10:57:00113.00113.50113.0001268
10:56:30113.00113.50113.0001267
10:55:31113.50114.00113.50+0.504266
10:55:29113.00114.00113.0009262
10:54:44113.00114.00113.0002253
10:54:44113.00114.00113.0005251
10:53:03113.00113.50113.50+0.501246
10:51:55113.50114.00113.50+0.501245
10:50:40113.50114.00113.50+0.501244
10:48:29113.50114.00113.50+0.501243
10:48:03114.00114.50114.00+1.004242
10:47:46114.00114.50114.00+1.001238
10:47:35114.00114.50114.00+1.002237
10:46:53114.00114.50114.50+1.501235
10:45:46114.00114.50114.50+1.502234
10:45:42114.00114.50114.00+1.001232
10:44:24114.00114.50114.50+1.502231
10:44:24114.00114.50114.00+1.004229
10:44:16114.00114.50114.00+1.001225
10:43:45113.00113.50114.00+1.007224
10:43:45113.00113.50113.50+0.501217
10:42:12113.00113.50113.50+0.501216
10:38:51113.00113.50113.0001215
10:36:26113.00113.50113.0001214
10:35:29113.00113.50113.0006213
10:35:19113.00113.50113.0006207
10:33:42113.00113.50113.0001201
10:31:06113.00113.50113.0001200
10:31:03113.00113.50113.0001199
10:30:29113.00113.50113.0001198
10:29:53113.00113.50113.0001197
10:29:53113.00113.50113.0002196
10:29:53113.00113.50113.0004194
10:29:38113.00113.50113.0001190
10:29:24113.00113.50113.0002189
10:29:24113.00113.50113.0001187
10:27:46113.50114.00113.50+0.502186
10:25:03113.50114.50113.50+0.501184
10:23:34113.50114.50113.50+0.506183
10:23:11114.00114.50114.00+1.001177
10:23:11114.00114.50114.00+1.001176
10:22:57114.00114.50114.00+1.003175
10:22:41114.00114.50114.00+1.001172
10:21:37114.00114.50114.50+1.502171
10:21:37114.00114.50114.00+1.0010169
10:19:08114.00114.50114.50+1.502159
10:18:34114.00114.50114.00+1.001157
10:18:09114.00114.50114.00+1.001156
10:16:50114.00114.50114.00+1.001155
10:13:05114.00114.50114.00+1.001154
10:10:18114.00114.50114.50+1.501153
10:08:26114.00114.50114.50+1.502152
10:07:04114.00114.50114.50+1.503150
10:04:49114.00114.50114.50+1.501147
10:02:55113.50114.00114.00+1.007146
09:55:55113.50114.00114.00+1.001139
09:55:32113.50114.00114.00+1.001138
09:54:01113.00113.50113.50+0.503137
09:54:00113.00113.50113.50+0.501134
09:49:39113.00113.50113.0002133
09:48:11113.00114.00113.0001131
09:48:09113.00113.50113.50+0.502130
09:48:09113.00113.50113.00010128
09:47:49113.00113.50113.0001118
09:47:44113.00113.50113.0003117
09:47:00113.00113.50113.0001114
09:46:21113.00113.50113.50+0.502113
09:41:43113.50114.00113.50+0.506111
09:41:09113.50114.00113.50+0.502105
09:41:00113.50114.00113.50+0.501103
09:40:36113.50114.00113.50+0.502102
09:39:46113.50114.00113.50+0.501100
09:38:43113.50114.00113.50+0.50199
09:38:01113.50114.00113.50+0.50198
09:37:43113.50114.00113.50+0.50197
09:37:33113.50114.00113.50+0.50196
09:37:22113.50114.00113.50+0.50195
09:36:31113.50114.00113.50+0.50194
09:35:18113.50114.00114.00+1.00193
09:33:31114.00114.50114.00+1.00592
09:33:31114.00114.50114.00+1.00187
09:33:17114.00114.50114.00+1.00186
09:33:11114.00114.50114.00+1.001085
09:33:11114.00114.50114.00+1.001175
09:30:32114.00114.50114.50+1.50164
09:29:58114.00114.50114.00+1.00163
09:29:51114.00114.50114.00+1.00162
09:29:50114.00114.50114.50+1.50161
09:29:28114.00114.50114.50+1.501060
09:29:13114.00114.50114.00+1.00150
09:29:13114.00114.50114.00+1.00149
09:23:25114.00114.50114.50+1.50248
09:23:25114.00114.50114.50+1.50146
09:23:02114.00114.50114.50+1.50145
09:22:22114.00114.50114.50+1.50244
09:20:52114.00114.50114.50+1.50142
09:20:48114.00114.50114.50+1.50141
09:20:36114.00114.50114.50+1.50140
09:20:22114.00114.50114.50+1.50139
09:19:51114.00114.50114.50+1.50138
09:19:23114.00114.50114.50+1.50137
09:17:48114.00114.50114.50+1.50136
09:16:24113.50114.00114.00+1.001235
09:16:12113.50114.00114.00+1.00123
09:16:10113.50114.00114.00+1.00122
09:15:04113.50114.00114.00+1.00221
09:09:25113.50114.00114.00+1.00119
09:09:19113.50114.00113.50+0.50318
09:08:09114.00114.50114.00+1.00515
09:06:53114.00114.50114.00+1.00110
09:03:49114.00114.50114.00+1.0019
09:03:16114.00114.50114.00+1.0018
09:02:38114.00114.50114.00+1.0017
09:00:04113.50114.00114.00+1.0016
09:00:04----114.00+1.0055
 
加密貨幣
比特幣BTC 63109.70 -393.76 -0.62%
以太幣ETH 2435.11 135.92 5.91%
瑞波幣XRP 1.87 0.08 4.24%
比特幣現金BCH 824.69 77.82 10.42%
萊特幣LTC 282.26 15.28 5.72%
卡達幣ADA 1.47 0.06 4.12%
波場幣TRX 0.139935 -0.01 -4.35%
恆星幣XLM 0.633408 -0.02 -3.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。