最新富采買回晶成39%股權 出售微電設備予環宇熱門[公告] 新光金:本公司擬規劃辦理長期資金募集案(私募)
更新報價

能　率  (5392) 光電業 上櫃 能率集團

26.00 ▼-0.10 -0.38% 0.21億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 812 25.95 11 26.00 12 26.25 26.30 25.80 26.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.9026.0026.00-0.1084812
13:24:4826.0026.0526.05-0.051728
13:24:3926.0026.0526.00-0.101727
13:21:3826.0026.0526.05-0.051726
13:20:4126.0026.0526.05-0.051725
13:20:3526.0026.0526.05-0.051724
13:18:1626.0026.0526.05-0.051723
13:17:2126.0026.0526.05-0.051722
13:15:2126.0526.1026.05-0.059721
13:15:2126.0026.0526.05-0.051712
13:13:3626.0526.1026.05-0.051711
13:11:4726.0526.1026.05-0.052710
13:11:4126.0026.0526.05-0.052708
13:10:4126.0526.1026.05-0.052706
13:10:3626.0526.1026.05-0.054704
13:10:3626.0526.1026.05-0.051700
13:10:3626.0026.0526.05-0.051699
13:10:2726.0026.0526.00-0.105698
13:10:1526.0026.0526.00-0.108693
13:10:1326.0026.0526.05-0.051685
13:07:4926.0026.0526.05-0.052684
13:07:0826.0026.0526.1002682
13:07:0826.0026.0526.05-0.053680
13:05:5326.0026.0526.05-0.053677
13:05:2926.0026.0526.05-0.0510674
13:04:2526.0026.0526.00-0.102664
13:04:2526.0026.0526.00-0.102662
13:04:2525.9526.0026.00-0.107660
13:03:3925.9025.9525.95-0.152653
13:03:3325.9025.9525.95-0.151651
13:02:4425.9025.9526.00-0.105650
13:02:4425.9025.9525.95-0.155645
12:59:5625.9025.9525.95-0.155640
12:56:2625.9526.0025.95-0.154635
12:56:2625.9025.9525.95-0.156631
12:55:5325.8525.9025.90-0.201625
12:55:4025.8525.9025.90-0.201624
12:52:4925.9025.9525.90-0.201623
12:50:1625.8525.9525.85-0.252622
12:50:0625.9025.9525.90-0.201620
12:48:1925.9025.9525.90-0.201619
12:47:1625.8525.9025.90-0.201618
12:42:5725.8525.9525.85-0.252617
12:41:4825.8525.9525.85-0.251615
12:40:5725.9025.9525.90-0.203614
12:40:5725.8025.8525.90-0.206611
12:40:5725.8025.8525.85-0.251605
12:39:5125.8025.8525.80-0.304604
12:38:0125.8025.8525.80-0.303600
12:32:1625.8525.9025.85-0.259597
12:32:1625.9025.9525.90-0.207588
12:30:1625.8525.9025.90-0.201581
12:28:2525.8525.9025.85-0.252580
12:27:5825.8525.9025.85-0.251578
12:25:2125.8525.9525.85-0.252577
12:22:4025.8525.9025.85-0.253575
12:21:1725.8525.9025.90-0.201572
12:17:3225.8525.9025.90-0.207571
12:10:3025.8525.9025.85-0.252564
12:09:0925.8525.9025.85-0.255562
11:58:3225.8525.9025.85-0.255557
11:57:0925.8525.9025.85-0.2510552
11:55:3225.8525.9025.85-0.252542
11:48:3125.8025.8525.85-0.252540
11:48:1725.8025.8525.85-0.251538
11:45:4725.8525.9025.85-0.252537
11:43:0625.8525.9025.90-0.201535
11:40:3525.8025.8525.85-0.253534
11:35:3425.7525.8025.80-0.301531
11:35:3425.7525.8025.80-0.301530
11:34:3925.8025.9025.80-0.302529
11:34:3425.8025.9025.80-0.305527
11:34:2825.8025.9025.80-0.306522
11:33:3325.8025.9025.80-0.3010516
11:30:0125.8025.9025.80-0.3010506
11:29:1325.8525.9025.85-0.2526496
11:29:1325.9026.0025.90-0.204470
11:22:2825.8525.9025.90-0.202466
11:22:1925.9026.0025.90-0.203464
11:20:1225.9025.9525.90-0.201461
11:17:0425.8525.9025.90-0.202460
11:16:2225.9025.9525.90-0.208458
11:16:1525.9025.9525.90-0.2010450
11:15:5025.9025.9525.90-0.209440
11:14:0325.9025.9525.90-0.202431
11:13:1325.9025.9525.90-0.201429
11:12:1925.9025.9525.90-0.203428
11:11:3325.9025.9525.90-0.201425
11:10:5925.9025.9525.90-0.202424
11:07:2525.9526.0025.95-0.151422
11:07:0825.9025.9525.95-0.151421
11:05:5125.9026.0025.90-0.201420
11:05:4725.9526.0025.95-0.152419
11:05:4725.9526.0025.95-0.1515417
11:01:1625.9526.0025.95-0.152402
10:52:4525.9025.9525.95-0.153400
10:52:0725.9025.9525.90-0.204397
10:49:0525.9025.9525.90-0.202393
10:48:3025.9025.9525.90-0.201391
10:47:1625.9025.9525.95-0.152390
10:45:5525.9526.0025.95-0.1520388
10:45:5525.9526.0025.95-0.152368
10:45:4225.9526.0025.95-0.156366
10:45:4225.9526.0025.95-0.154360
10:41:2325.9526.0025.95-0.151356
10:40:2425.9526.0025.95-0.152355
10:39:4325.9526.0025.95-0.151353
10:39:0525.9526.0026.00-0.101352
10:36:5325.9526.0026.00-0.101351
10:33:2725.9526.0026.00-0.108350
10:32:1125.9526.0025.95-0.153342
10:25:4825.9526.0026.00-0.102339
10:24:1526.0026.0526.00-0.101337
10:24:1126.0026.0526.00-0.104336
10:22:4226.0026.0526.00-0.101332
10:16:1925.9526.0026.00-0.101331
10:07:1225.9526.0525.95-0.151330
10:06:0425.9526.0525.95-0.151329
10:04:5825.9526.0025.95-0.155328
10:04:4926.0026.1026.00-0.101323
10:03:5026.0026.1026.00-0.105322
10:03:3126.0026.0526.05-0.051317
10:01:2826.0026.0526.00-0.102316
09:58:2426.0026.0526.00-0.105314
09:57:5526.0026.0526.05-0.051309
09:57:1826.0026.0526.00-0.102308
09:51:4825.9526.0026.00-0.101306
09:49:2025.9526.0525.95-0.152305
09:45:2125.9526.0525.95-0.153303
09:43:2025.9526.0525.95-0.157300
09:41:1125.9526.0525.95-0.151293
09:39:3526.0026.0526.00-0.105292
09:39:3526.0026.0526.00-0.1012287
09:37:4626.0026.0526.00-0.103275
09:32:0026.0026.1026.1005272
09:31:3326.0026.1026.1001267
09:31:2726.0526.1026.05-0.054266
09:30:1126.0026.1026.1001262
09:30:0226.0526.1026.05-0.051261
09:27:3326.0026.1026.00-0.101260
09:26:4526.0026.0526.05-0.052259
09:26:3225.9526.0525.95-0.151257
09:26:0026.0026.0526.00-0.102256
09:25:5325.9526.0026.00-0.101254
09:25:5226.0026.0526.00-0.104253
09:24:3225.9526.0026.00-0.104249
09:24:3125.9526.0025.95-0.1518245
09:24:1726.0026.0526.00-0.106227
09:24:0426.0526.1026.05-0.052221
09:22:5026.0526.1026.05-0.051219
09:22:5026.0526.1026.05-0.052218
09:22:5026.1026.1526.1008216
09:22:4826.1026.1526.1007208
09:22:3726.1026.1526.1001201
09:22:3426.1026.1526.1001200
09:22:3326.1026.1526.1001199
09:22:2226.1526.2026.15+0.051198
09:22:1326.1526.2026.15+0.051197
09:22:1326.2026.2526.20+0.101196
09:21:5426.1526.2026.20+0.101195
09:21:4326.2026.2526.20+0.102194
09:20:3026.2526.3526.25+0.151192
09:19:5426.1026.2526.30+0.2010191
09:19:5426.1026.2526.25+0.156181
09:19:1626.1026.2526.25+0.151175
09:18:5126.1026.2526.25+0.155174
09:18:4126.1026.2026.20+0.108169
09:18:2026.1526.2026.15+0.051161
09:18:0226.1026.1526.15+0.055160
09:14:5626.1026.1526.1001155
09:14:4426.0526.1026.1001154
09:14:2326.0026.0526.05-0.051153
09:13:4426.0026.0526.00-0.101152
09:11:2526.0026.1025.95-0.152151
09:11:2526.0026.1026.00-0.103149
09:11:2026.0026.0526.05-0.051146
09:11:0725.9526.0026.00-0.103145
09:10:4625.9526.0026.00-0.102142
09:10:1925.9025.9525.95-0.151140
09:10:1825.9025.9525.95-0.153139
09:10:1825.9025.9525.95-0.153136
09:10:1825.9025.9525.95-0.155133
09:10:0925.9025.9525.95-0.153128
09:09:5925.9025.9525.95-0.152125
09:09:5825.9025.9525.90-0.201123
09:07:0925.9025.9525.95-0.151122
09:07:0325.8525.9025.90-0.201121
09:06:4125.8025.8525.85-0.251120
09:06:4125.8025.8525.85-0.251119
09:06:2525.8525.9025.85-0.255118
09:05:4225.8525.9025.85-0.251113
09:05:4125.8525.9025.90-0.202112
09:05:2725.8025.9025.80-0.3022110
09:05:2725.8525.9025.85-0.25788
09:05:2725.9025.9525.90-0.20581
09:04:5625.9025.9525.90-0.20276
09:04:3025.9025.9525.90-0.20274
09:04:2625.9025.9525.95-0.15572
09:03:2325.9025.9525.95-0.15167
09:02:4025.8525.9025.90-0.20466
09:02:3525.8525.9525.85-0.25162
09:02:3525.9025.9525.90-0.20161
09:02:3225.9025.9525.95-0.15160
09:02:2625.9526.0025.95-0.15259
09:02:1425.9526.0525.95-0.15157
09:01:4926.0026.0526.00-0.10156
09:01:3626.0026.0526.00-0.10355
09:01:3626.0026.0526.00-0.10152
09:01:2326.0026.1026.00-0.10151
09:01:2326.0026.1026.00-0.10550
09:01:1926.0526.1526.05-0.05145
09:00:3726.1026.1526.100344
09:00:3626.1026.2026.20+0.10541
09:00:2126.2026.2526.20+0.10236
09:00:1926.1526.2526.15+0.05334
09:00:1226.2026.2526.20+0.10331
09:00:1226.2026.2526.20+0.101028
09:00:1126.2026.2526.25+0.15118
09:00:02----26.25+0.151717
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63573.31 -908.40 -1.41%
以太幣ETH 3119.23 -37.28 -1.18%
瑞波幣XRP 0.522598 0.00 -0.55%
比特幣現金BCH 488.47 9.75 2.04%
萊特幣LTC 87.27 3.47 4.14%
卡達幣ADA 0.466732 0.00 -0.91%
波場幣TRX 0.119850 0.00 2.24%
恆星幣XLM 0.113958 0.00 0.18%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。