漲幅排行：1 日成-KY 21.50 +1.952 寶　一 49.90 +4.503 龍德造船 125.50 +11.00

跌幅排行：1 華　經 57.50 -6.302 宏旭-KY 14.15 -1.553 AMAX-KY 165.00 -16.50

漲停排行：1 日成-KY 21.50 +1.952 寶　一 49.90 +4.503 龍德造船 125.50 +11.00

跌停排行：1 華　經 57.50 -6.302 宏旭-KY 14.15 -1.55

最新[公告] 濟生醫藥:本公司114/03/28工安意外之說明熱門青年屋主全台達114.4萬戶桃園占比最高

更新報價

能　率 (5392) 光電業上櫃能率集團

35.25 ▼-1.05 -2.89% 1.16億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.05	3,303	35.25	11	35.30	15	36.30	36.30	34.40	36.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	35.25	35.30	35.25	-1.05	7	3303
13:30:00	35.20	35.25	35.25	-1.05	201	3296
13:24:50	35.35	35.40	35.30	-1.00	3	3095
13:24:50	35.35	35.40	35.35	-0.95	2	3092
13:24:50	35.35	35.40	35.40	-0.90	10	3090
13:24:30	35.30	35.40	35.40	-0.90	1	3080
13:24:26	35.30	35.35	35.35	-0.95	1	3079
13:24:03	35.30	35.35	35.35	-0.95	1	3078
13:23:53	35.30	35.35	35.35	-0.95	2	3077
13:23:44	35.30	35.35	35.30	-1.00	2	3075
13:23:30	35.30	35.35	35.35	-0.95	1	3073
13:23:17	35.30	35.35	35.35	-0.95	2	3072
13:23:14	35.30	35.35	35.30	-1.00	1	3070
13:23:08	35.30	35.35	35.30	-1.00	1	3069
13:23:00	35.25	35.30	35.30	-1.00	1	3068
13:22:58	35.25	35.30	35.30	-1.00	1	3067
13:22:22	35.25	35.35	35.35	-0.95	1	3066
13:22:18	35.25	35.30	35.30	-1.00	1	3065
13:22:17	35.30	35.35	35.30	-1.00	1	3064
13:22:16	35.30	35.35	35.30	-1.00	1	3063
13:22:12	35.30	35.35	35.30	-1.00	1	3062
13:22:08	35.30	35.35	35.30	-1.00	3	3061
13:21:56	35.30	35.40	35.30	-1.00	1	3058
13:21:54	35.35	35.40	35.30	-1.00	1	3057
13:21:54	35.35	35.40	35.35	-0.95	1	3056
13:21:54	35.35	35.40	35.35	-0.95	3	3055
13:21:51	35.35	35.40	35.35	-0.95	2	3052
13:21:50	35.35	35.40	35.35	-0.95	1	3050
13:21:44	35.35	35.40	35.35	-0.95	3	3049
13:21:43	35.35	35.40	35.35	-0.95	1	3046
13:21:31	35.35	35.40	35.35	-0.95	4	3045
13:21:05	35.35	35.40	35.35	-0.95	2	3041
13:20:48	35.35	35.40	35.40	-0.90	1	3039
13:20:41	35.35	35.40	35.40	-0.90	1	3038
13:20:39	35.35	35.40	35.40	-0.90	1	3037
13:20:37	35.35	35.40	35.40	-0.90	5	3036
13:20:31	35.35	35.40	35.40	-0.90	1	3031
13:20:07	35.35	35.40	35.40	-0.90	3	3030
13:19:55	35.35	35.40	35.35	-0.95	2	3027
13:19:48	35.35	35.40	35.35	-0.95	1	3025
13:19:35	35.35	35.40	35.35	-0.95	1	3024
13:19:34	35.35	35.40	35.40	-0.90	2	3023
13:19:27	35.40	35.45	35.40	-0.90	1	3021
13:19:25	35.40	35.45	35.40	-0.90	1	3020
13:19:23	35.40	35.45	35.40	-0.90	1	3019
13:19:19	35.40	35.45	35.40	-0.90	1	3018
13:19:13	35.40	35.45	35.40	-0.90	1	3017
13:18:54	35.40	35.45	35.40	-0.90	1	3016
13:18:48	35.40	35.45	35.40	-0.90	1	3015
13:18:41	35.40	35.45	35.40	-0.90	1	3014
13:18:39	35.40	35.45	35.40	-0.90	3	3013
13:18:39	35.40	35.45	35.40	-0.90	1	3010
13:18:36	35.40	35.45	35.40	-0.90	1	3009
13:18:35	35.35	35.40	35.40	-0.90	2	3008
13:18:31	35.35	35.45	35.45	-0.85	1	3006
13:18:30	35.35	35.40	35.40	-0.90	2	3005
13:18:20	35.40	35.45	35.40	-0.90	3	3003
13:18:20	35.35	35.40	35.40	-0.90	1	3000
13:18:15	35.40	35.45	35.40	-0.90	1	2999
13:18:11	35.40	35.45	35.40	-0.90	1	2998
13:18:06	35.35	35.40	35.40	-0.90	1	2997
13:18:06	35.35	35.40	35.40	-0.90	1	2996
13:18:01	35.35	35.40	35.40	-0.90	1	2995
13:18:01	35.35	35.40	35.35	-0.95	1	2994
13:17:52	35.35	35.40	35.35	-0.95	1	2993
13:17:46	35.35	35.40	35.40	-0.90	1	2992
13:17:37	35.35	35.40	35.35	-0.95	1	2991
13:17:36	35.35	35.40	35.35	-0.95	1	2990
13:17:36	35.35	35.40	35.40	-0.90	2	2989
13:17:33	35.35	35.40	35.35	-0.95	1	2987
13:17:25	35.30	35.35	35.35	-0.95	1	2986
13:17:18	35.30	35.35	35.35	-0.95	2	2985
13:17:12	35.35	35.40	35.35	-0.95	1	2983
13:17:08	35.40	35.45	35.40	-0.90	1	2982
13:17:05	35.40	35.45	35.40	-0.90	1	2981
13:17:03	35.30	35.45	35.45	-0.85	2	2980
13:17:03	35.30	35.45	35.45	-0.85	1	2978
13:17:03	35.30	35.40	35.40	-0.90	1	2977
13:16:59	35.30	35.40	35.40	-0.90	2	2976
13:16:55	35.30	35.45	35.45	-0.85	1	2974
13:16:55	35.30	35.40	35.40	-0.90	1	2973
13:16:47	35.25	35.40	35.40	-0.90	2	2972
13:16:46	35.25	35.40	35.40	-0.90	2	2970
13:16:46	35.25	35.40	35.40	-0.90	1	2968
13:16:46	35.25	35.35	35.35	-0.95	1	2967
13:16:45	35.25	35.30	35.30	-1.00	2	2966
13:16:45	35.25	35.30	35.30	-1.00	2	2964
13:16:45	35.25	35.30	35.30	-1.00	2	2962
13:16:45	35.25	35.30	35.30	-1.00	6	2960
13:16:45	35.25	35.30	35.30	-1.00	2	2954
13:16:45	35.25	35.30	35.30	-1.00	2	2952
13:16:41	35.15	35.30	35.30	-1.00	2	2950
13:16:41	35.15	35.30	35.30	-1.00	2	2948
13:16:40	35.15	35.30	35.30	-1.00	2	2946
13:16:40	35.15	35.30	35.30	-1.00	2	2944
13:16:35	35.15	35.30	35.30	-1.00	2	2942
13:16:35	35.15	35.25	35.25	-1.05	2	2940
13:16:26	35.15	35.30	35.30	-1.00	2	2938
13:16:26	35.15	35.30	35.30	-1.00	2	2936
13:16:23	35.15	35.30	35.30	-1.00	2	2934
13:16:23	35.15	35.30	35.30	-1.00	2	2932
13:16:17	35.15	35.30	35.30	-1.00	2	2930
13:16:17	35.15	35.30	35.30	-1.00	2	2928
13:16:14	35.15	35.30	35.30	-1.00	2	2926
13:16:14	35.15	35.30	35.30	-1.00	2	2924
13:16:14	35.15	35.30	35.30	-1.00	2	2922
13:16:10	35.15	35.25	35.25	-1.05	2	2920
13:16:10	35.15	35.25	35.25	-1.05	2	2918
13:16:04	35.15	35.25	35.25	-1.05	2	2916
13:16:04	35.15	35.25	35.25	-1.05	2	2914
13:16:04	35.10	35.25	35.25	-1.05	2	2912
13:16:04	35.10	35.25	35.25	-1.05	2	2910
13:16:02	35.10	35.25	35.25	-1.05	2	2908
13:16:02	35.10	35.20	35.20	-1.10	2	2906
13:16:00	35.10	35.25	35.25	-1.05	2	2904
13:16:00	35.10	35.25	35.25	-1.05	2	2902
13:16:00	35.20	35.25	35.20	-1.10	1	2900
13:16:00	35.10	35.20	35.20	-1.10	1	2899
13:15:55	35.10	35.25	35.25	-1.05	2	2898
13:15:55	35.10	35.25	35.25	-1.05	2	2896
13:15:55	35.10	35.25	35.25	-1.05	2	2894
13:15:55	35.10	35.25	35.25	-1.05	2	2892
13:15:54	35.20	35.25	35.20	-1.10	2	2890
13:15:52	35.10	35.20	35.20	-1.10	8	2888
13:15:51	35.10	35.20	35.20	-1.10	1	2880
13:15:51	35.10	35.20	35.20	-1.10	2	2879
13:15:51	35.10	35.20	35.20	-1.10	1	2877
13:15:51	35.15	35.20	35.15	-1.15	1	2876
13:15:46	35.10	35.15	35.15	-1.15	1	2875
13:15:46	35.10	35.15	35.15	-1.15	3	2874
13:15:46	35.10	35.15	35.15	-1.15	2	2871
13:15:46	35.10	35.15	35.15	-1.15	2	2869
13:15:45	35.10	35.15	35.15	-1.15	2	2867
13:15:45	35.10	35.15	35.15	-1.15	2	2865
13:15:31	35.05	35.10	35.10	-1.20	2	2863
13:15:24	35.05	35.10	35.10	-1.20	2	2861
13:15:24	35.05	35.10	35.10	-1.20	2	2859
13:15:23	35.05	35.10	35.10	-1.20	2	2857
13:15:23	35.05	35.10	35.10	-1.20	2	2855
13:15:07	35.00	35.05	35.05	-1.25	1	2853
13:15:02	35.05	35.10	35.05	-1.25	1	2852
13:14:58	35.05	35.10	35.05	-1.25	1	2851
13:14:23	35.05	35.10	35.10	-1.20	1	2850
13:14:07	35.05	35.10	35.10	-1.20	1	2849
13:14:00	35.00	35.05	35.05	-1.25	5	2848
13:14:00	35.00	35.05	35.05	-1.25	2	2843
13:13:48	35.00	35.05	35.00	-1.30	1	2841
13:13:41	35.00	35.05	35.00	-1.30	1	2840
13:13:34	35.00	35.05	35.00	-1.30	1	2839
13:13:25	35.00	35.05	35.00	-1.30	1	2838
13:12:56	35.05	35.10	35.05	-1.25	4	2837
13:12:51	35.05	35.10	35.05	-1.25	1	2833
13:12:45	35.05	35.10	35.10	-1.20	1	2832
13:12:43	35.05	35.10	35.05	-1.25	10	2831
13:12:38	35.05	35.10	35.10	-1.20	2	2821
13:12:11	35.05	35.10	35.10	-1.20	1	2819
13:11:49	35.05	35.10	35.10	-1.20	1	2818
13:11:33	35.05	35.10	35.05	-1.25	1	2817
13:11:26	35.05	35.10	35.05	-1.25	1	2816
13:11:16	35.05	35.10	35.10	-1.20	1	2815
13:11:12	35.05	35.10	35.10	-1.20	2	2814
13:11:08	35.05	35.10	35.10	-1.20	1	2812
13:11:04	35.05	35.10	35.10	-1.20	1	2811
13:10:57	35.05	35.10	35.10	-1.20	1	2810
13:10:54	35.05	35.10	35.10	-1.20	1	2809
13:10:52	35.05	35.10	35.10	-1.20	1	2808
13:10:48	35.05	35.10	35.10	-1.20	1	2807
13:10:46	35.05	35.10	35.10	-1.20	1	2806
13:10:44	35.05	35.10	35.10	-1.20	1	2805
13:10:40	35.05	35.10	35.10	-1.20	1	2804
13:10:39	35.05	35.10	35.10	-1.20	1	2803
13:10:27	35.05	35.10	35.10	-1.20	1	2802
13:10:21	35.05	35.10	35.10	-1.20	1	2801
13:10:10	35.00	35.05	35.05	-1.25	1	2800
13:10:08	35.00	35.05	35.05	-1.25	2	2799
13:10:08	35.00	35.05	35.05	-1.25	1	2797
13:10:07	35.00	35.05	35.05	-1.25	1	2796
13:10:00	35.00	35.05	35.05	-1.25	2	2795
13:09:59	35.00	35.05	35.05	-1.25	1	2793
13:09:54	35.00	35.05	35.05	-1.25	1	2792
13:09:45	35.00	35.05	35.05	-1.25	1	2791
13:09:11	35.05	35.10	35.05	-1.25	5	2790
13:09:02	35.05	35.10	35.05	-1.25	1	2785
13:08:32	35.00	35.05	35.05	-1.25	1	2784
13:08:23	34.95	35.00	35.00	-1.30	1	2783
13:08:22	34.95	35.00	35.00	-1.30	1	2782
13:08:20	34.95	35.00	35.00	-1.30	1	2781
13:08:11	34.95	35.00	35.00	-1.30	1	2780
13:08:11	34.95	35.00	35.00	-1.30	1	2779
13:08:10	35.00	35.05	35.00	-1.30	2	2778
13:07:31	34.95	35.00	35.00	-1.30	2	2776
13:07:28	34.95	35.00	35.00	-1.30	1	2774
13:07:22	34.95	35.00	35.00	-1.30	2	2773
13:07:15	34.95	35.00	35.00	-1.30	2	2771
13:07:10	34.95	35.00	35.00	-1.30	2	2769
13:07:10	34.95	35.00	35.00	-1.30	2	2767
13:07:07	34.95	35.00	35.00	-1.30	2	2765
13:07:00	34.95	35.00	35.00	-1.30	1	2763
13:07:00	34.95	35.00	35.00	-1.30	2	2762
13:06:40	34.95	35.00	35.00	-1.30	1	2760
13:05:52	34.95	35.00	35.00	-1.30	1	2759
13:05:17	34.95	35.00	35.00	-1.30	2	2758
13:05:16	34.95	35.00	35.00	-1.30	2	2756
13:05:11	34.95	35.00	35.00	-1.30	1	2754
13:05:10	34.95	35.00	35.00	-1.30	2	2753
13:05:04	34.95	35.00	35.00	-1.30	2	2751
13:04:43	34.90	35.00	35.00	-1.30	1	2749
13:04:35	34.90	35.00	35.00	-1.30	2	2748
13:04:35	34.90	34.95	34.95	-1.35	11	2746
13:04:35	34.90	34.95	34.95	-1.35	2	2735
13:04:33	34.90	34.95	34.95	-1.35	1	2733
13:04:31	34.90	34.95	34.95	-1.35	2	2732
13:04:25	34.90	34.95	34.95	-1.35	2	2730
13:04:13	34.90	34.95	34.90	-1.40	1	2728
13:04:02	34.90	34.95	34.95	-1.35	1	2727
13:03:51	34.90	34.95	34.90	-1.40	1	2726
13:03:42	34.90	34.95	34.90	-1.40	2	2725
13:03:37	34.85	34.90	34.90	-1.40	2	2723
13:03:37	34.85	34.90	34.90	-1.40	2	2721
13:03:37	34.85	34.90	34.90	-1.40	2	2719
13:03:37	34.85	34.90	34.90	-1.40	7	2717
13:03:13	34.85	34.90	34.90	-1.40	1	2710
13:02:42	34.90	34.95	34.90	-1.40	2	2709
13:02:34	34.90	34.95	34.90	-1.40	1	2707
13:02:29	34.90	34.95	34.90	-1.40	3	2706
13:02:06	34.90	34.95	34.90	-1.40	5	2703
13:02:03	34.90	34.95	34.90	-1.40	2	2698
13:01:42	34.90	34.95	34.90	-1.40	1	2696
13:01:36	34.85	34.90	34.90	-1.40	1	2695
13:01:36	34.85	34.90	34.90	-1.40	2	2694
13:01:36	34.85	34.90	34.90	-1.40	2	2692
13:01:22	34.85	34.90	34.90	-1.40	1	2690
13:00:22	34.85	34.90	34.90	-1.40	1	2689
13:00:08	34.80	34.85	34.85	-1.45	9	2688
13:00:03	34.80	34.85	34.85	-1.45	4	2679
13:00:03	34.75	34.80	34.80	-1.50	4	2675
13:00:03	34.75	34.80	34.80	-1.50	3	2671
12:59:21	34.75	34.80	34.80	-1.50	1	2668
12:57:10	34.75	34.80	34.75	-1.55	1	2667
12:56:55	34.75	34.80	34.80	-1.50	1	2666
12:56:52	34.75	34.85	34.75	-1.55	1	2665
12:55:57	34.80	34.85	34.80	-1.50	1	2664
12:55:46	34.80	34.85	34.80	-1.50	3	2663
12:55:44	34.75	34.80	34.80	-1.50	1	2660
12:55:29	34.75	34.80	34.80	-1.50	5	2659
12:54:17	34.75	34.80	34.80	-1.50	1	2654
12:53:22	34.75	34.80	34.75	-1.55	3	2653
12:53:03	34.80	34.85	34.75	-1.55	9	2650
12:53:03	34.80	34.85	34.80	-1.50	11	2641
12:52:41	34.80	34.85	34.80	-1.50	2	2630
12:51:36	34.75	34.80	34.80	-1.50	1	2628
12:50:54	34.75	34.85	34.75	-1.55	2	2627
12:50:44	34.80	34.85	34.80	-1.50	2	2625
12:50:35	34.80	34.85	34.80	-1.50	3	2623
12:50:09	34.80	34.85	34.80	-1.50	1	2620
12:50:05	34.80	34.85	34.80	-1.50	1	2619
12:50:02	34.80	34.85	34.85	-1.45	1	2618
12:49:52	34.80	34.85	34.85	-1.45	1	2617
12:49:47	34.80	34.85	34.85	-1.45	1	2616
12:49:07	34.80	34.85	34.85	-1.45	1	2615
12:48:13	34.80	34.85	34.80	-1.50	1	2614
12:47:50	34.80	34.85	34.80	-1.50	6	2613
12:47:26	34.85	34.90	34.80	-1.50	1	2607
12:47:26	34.85	34.90	34.85	-1.45	2	2606
12:47:21	34.85	34.90	34.85	-1.45	1	2604
12:46:52	34.85	34.90	34.85	-1.45	1	2603
12:46:19	34.85	34.90	34.90	-1.40	1	2602
12:46:06	34.85	34.90	34.90	-1.40	1	2601
12:45:55	34.85	34.90	34.85	-1.45	2	2600
12:45:31	34.85	34.90	34.90	-1.40	2	2598
12:45:03	34.85	34.90	34.85	-1.45	1	2596
12:44:53	34.85	34.90	34.85	-1.45	2	2595
12:44:52	34.85	34.90	34.85	-1.45	1	2593
12:44:20	34.80	34.85	34.85	-1.45	1	2592
12:43:41	34.80	34.85	34.85	-1.45	1	2591
12:43:15	34.80	34.85	34.85	-1.45	1	2590
12:41:47	34.80	34.85	34.85	-1.45	2	2589
12:41:17	34.80	34.85	34.85	-1.45	1	2587
12:41:02	34.80	34.85	34.85	-1.45	1	2586
12:40:45	34.75	34.85	34.75	-1.55	2	2585
12:40:24	34.75	34.85	34.85	-1.45	1	2583
12:40:01	34.80	34.85	34.85	-1.45	1	2582
12:39:29	34.80	34.85	34.85	-1.45	1	2581
12:38:48	34.80	34.85	34.85	-1.45	5	2580
12:38:45	34.75	34.80	34.80	-1.50	5	2575
12:38:45	34.75	34.80	34.80	-1.50	1	2570
12:38:00	34.70	34.80	34.70	-1.60	1	2569
12:37:58	34.70	34.75	34.75	-1.55	1	2568
12:37:58	34.70	34.75	34.75	-1.55	1	2567
12:37:29	34.70	34.75	34.75	-1.55	1	2566
12:37:15	34.75	34.80	34.75	-1.55	2	2565
12:35:37	34.75	34.80	34.75	-1.55	1	2563
12:35:24	34.75	34.80	34.75	-1.55	2	2562
12:35:14	34.75	34.80	34.80	-1.50	1	2560
12:34:56	34.75	34.80	34.80	-1.50	5	2559
12:34:44	34.75	34.80	34.80	-1.50	1	2554
12:33:47	34.75	34.80	34.80	-1.50	1	2553
12:33:42	34.75	34.80	34.80	-1.50	1	2552
12:32:56	34.65	34.75	34.75	-1.55	1	2551
12:32:22	34.65	34.75	34.75	-1.55	3	2550
12:31:55	34.65	34.75	34.75	-1.55	1	2547
12:31:30	34.70	34.75	34.70	-1.60	1	2546
12:30:38	34.70	34.75	34.70	-1.60	1	2545
12:30:02	34.65	34.70	34.70	-1.60	1	2544
12:30:02	34.65	34.70	34.70	-1.60	1	2543
12:29:52	34.65	34.70	34.70	-1.60	1	2542
12:29:33	34.65	34.70	34.70	-1.60	1	2541
12:27:06	34.60	34.65	34.65	-1.65	3	2540
12:26:56	34.60	34.65	34.60	-1.70	1	2537
12:26:26	34.60	34.65	34.65	-1.65	1	2536
12:24:46	34.60	34.65	34.65	-1.65	1	2535
12:24:25	34.55	34.60	34.60	-1.70	1	2534
12:24:01	34.65	34.70	34.65	-1.65	4	2533
12:23:52	34.60	34.65	34.65	-1.65	1	2529
12:23:38	34.55	34.60	34.60	-1.70	6	2528
12:23:23	34.55	34.60	34.60	-1.70	1	2522
12:23:22	34.55	34.60	34.60	-1.70	1	2521
12:22:56	34.55	34.60	34.60	-1.70	1	2520
12:22:37	34.55	34.60	34.55	-1.75	3	2519
12:22:18	34.50	34.55	34.55	-1.75	1	2516
12:22:18	34.50	34.55	34.55	-1.75	1	2515
12:22:15	34.50	34.55	34.55	-1.75	1	2514
12:21:57	34.50	34.55	34.55	-1.75	1	2513
12:21:56	34.50	34.55	34.50	-1.80	1	2512
12:19:45	34.40	34.45	34.45	-1.85	3	2511
12:19:32	34.40	34.45	34.40	-1.90	10	2508
12:19:01	34.40	34.45	34.40	-1.90	1	2498
12:18:54	34.40	34.45	34.40	-1.90	2	2497
12:18:32	34.40	34.45	34.40	-1.90	1	2495
12:18:29	34.40	34.45	34.40	-1.90	1	2494
12:18:17	34.40	34.45	34.40	-1.90	5	2493
12:18:04	34.45	34.55	34.45	-1.85	3	2488
12:17:29	34.45	34.55	34.45	-1.85	1	2485
12:16:54	34.50	34.55	34.50	-1.80	1	2484
12:16:36	34.45	34.50	34.50	-1.80	10	2483
12:16:28	34.45	34.50	34.45	-1.85	1	2473
12:16:13	34.40	34.45	34.45	-1.85	5	2472
12:15:05	34.40	34.45	34.45	-1.85	1	2467
12:15:00	34.40	34.45	34.45	-1.85	1	2466
12:14:39	34.40	34.45	34.45	-1.85	1	2465
12:14:08	34.40	34.45	34.45	-1.85	1	2464
12:14:02	34.45	34.50	34.40	-1.90	2	2463
12:14:02	34.45	34.50	34.45	-1.85	1	2461
12:13:41	34.45	34.50	34.40	-1.90	1	2460
12:13:41	34.45	34.50	34.45	-1.85	1	2459
12:13:30	34.45	34.50	34.45	-1.85	5	2458
12:13:27	34.45	34.50	34.45	-1.85	1	2453
12:13:05	34.45	34.50	34.50	-1.80	1	2452
12:13:01	34.45	34.50	34.50	-1.80	1	2451
12:12:30	34.45	34.50	34.45	-1.85	1	2450
12:11:48	34.45	34.50	34.45	-1.85	9	2449
12:11:25	34.45	34.50	34.45	-1.85	1	2440
12:11:22	34.50	34.55	34.50	-1.80	2	2439
12:11:22	34.50	34.55	34.50	-1.80	20	2437
12:11:06	34.50	34.55	34.50	-1.80	10	2417
12:11:01	34.50	34.60	34.50	-1.80	50	2407
12:10:50	34.50	34.60	34.50	-1.80	14	2357
12:10:43	34.50	34.60	34.60	-1.70	1	2343
12:10:38	34.55	34.60	34.55	-1.75	1	2342
12:10:32	34.55	34.60	34.55	-1.75	1	2341
12:10:05	34.55	34.60	34.55	-1.75	10	2340
12:07:47	34.50	34.55	34.65	-1.65	1	2330
12:07:47	34.50	34.55	34.60	-1.70	1	2329
12:07:47	34.50	34.55	34.55	-1.75	1	2328
12:07:40	34.50	34.55	34.50	-1.80	1	2327
12:06:57	34.55	34.60	34.55	-1.75	1	2326
12:06:39	34.55	34.60	34.55	-1.75	30	2325
12:06:26	34.55	34.60	34.55	-1.75	1	2295
12:05:09	34.55	34.60	34.55	-1.75	1	2294
12:04:38	34.55	34.60	34.55	-1.75	1	2293
12:04:26	34.60	34.65	34.60	-1.70	38	2292
12:03:58	34.60	34.65	34.60	-1.70	2	2254
12:03:34	34.60	34.65	34.60	-1.70	1	2252
12:03:21	34.65	34.70	34.65	-1.65	1	2251
12:03:19	34.65	34.70	34.65	-1.65	1	2250
12:02:27	34.65	34.70	34.65	-1.65	1	2249
12:02:18	34.65	34.70	34.70	-1.60	2	2248
12:01:04	34.60	34.70	34.70	-1.60	1	2246
12:00:59	34.60	34.70	34.70	-1.60	1	2245
12:00:35	34.65	34.70	34.65	-1.65	1	2244
12:00:35	34.60	34.65	34.65	-1.65	3	2243
12:00:32	34.60	34.65	34.60	-1.70	1	2240
12:00:19	34.60	34.65	34.60	-1.70	1	2239
12:00:00	34.60	34.65	34.60	-1.70	3	2238
11:58:50	34.60	34.65	34.60	-1.70	1	2235
11:58:45	34.60	34.65	34.60	-1.70	1	2234
11:58:31	34.60	34.65	34.60	-1.70	1	2233
11:55:39	34.60	34.70	34.70	-1.60	1	2232
11:55:23	34.60	34.65	34.65	-1.65	1	2231
11:55:09	34.60	34.65	34.60	-1.70	2	2230
11:54:40	34.60	34.65	34.65	-1.65	2	2228
11:53:53	34.60	34.70	34.60	-1.70	1	2226
11:53:16	34.60	34.70	34.70	-1.60	2	2225
11:53:05	34.65	34.70	34.65	-1.65	2	2223
11:52:51	34.65	34.70	34.65	-1.65	1	2221
11:52:26	34.65	34.70	34.65	-1.65	1	2220
11:51:08	34.65	34.70	34.65	-1.65	5	2219
11:50:32	34.65	34.70	34.70	-1.60	1	2214
11:50:25	34.65	34.70	34.70	-1.60	1	2213
11:49:13	34.65	34.70	34.65	-1.65	4	2212
11:49:12	34.60	34.65	34.65	-1.65	2	2208
11:48:54	34.60	34.65	34.65	-1.65	5	2206
11:48:41	34.60	34.65	34.65	-1.65	1	2201
11:48:29	34.60	34.65	34.60	-1.70	8	2200
11:48:23	34.60	34.65	34.60	-1.70	6	2192
11:46:40	34.60	34.65	34.65	-1.65	2	2186
11:46:00	34.65	34.70	34.65	-1.65	2	2184
11:45:54	34.65	34.70	34.65	-1.65	4	2182
11:45:54	34.65	34.70	34.65	-1.65	2	2178
11:45:53	34.65	34.70	34.65	-1.65	2	2176
11:45:45	34.65	34.70	34.65	-1.65	10	2174
11:45:06	34.65	34.70	34.70	-1.60	1	2164
11:44:28	34.65	34.70	34.70	-1.60	1	2163
11:42:41	34.65	34.70	34.65	-1.65	5	2162
11:42:40	34.65	34.70	34.70	-1.60	1	2157
11:42:16	34.70	34.75	34.70	-1.60	12	2156
11:42:14	34.70	34.80	34.70	-1.60	1	2144
11:41:12	34.70	34.80	34.70	-1.60	2	2143
11:40:24	34.70	34.80	34.70	-1.60	2	2141
11:40:15	34.70	34.80	34.70	-1.60	2	2139
11:40:15	34.75	34.80	34.75	-1.55	2	2137
11:36:09	34.75	34.80	34.80	-1.50	1	2135
11:35:31	34.70	34.75	34.70	-1.60	1	2134
11:35:23	34.70	34.75	34.70	-1.60	1	2133
11:34:47	34.70	34.80	34.70	-1.60	1	2132
11:34:37	34.70	34.80	34.70	-1.60	3	2131
11:33:24	34.70	34.80	34.70	-1.60	15	2128
11:33:10	34.70	34.80	34.70	-1.60	2	2113
11:32:32	34.75	34.80	34.75	-1.55	1	2111
11:31:57	34.70	34.80	34.80	-1.50	1	2110
11:31:44	34.70	34.75	34.75	-1.55	1	2109
11:31:03	34.70	34.80	34.70	-1.60	1	2108
11:28:43	34.75	34.80	34.75	-1.55	1	2107
11:27:45	34.70	34.75	34.75	-1.55	4	2106
11:27:35	34.70	34.80	34.80	-1.50	1	2102
11:27:22	34.70	34.75	34.75	-1.55	7	2101
11:27:22	34.75	34.80	34.75	-1.55	6	2094
11:26:53	34.75	34.80	34.75	-1.55	1	2088
11:26:43	34.80	34.85	34.80	-1.50	2	2087
11:26:23	34.75	34.80	34.80	-1.50	3	2085
11:25:46	34.75	34.85	34.75	-1.55	1	2082
11:25:21	34.75	34.85	34.75	-1.55	1	2081
11:25:09	34.75	34.80	34.80	-1.50	1	2080
11:23:22	34.75	34.80	34.80	-1.50	1	2079
11:22:45	34.80	34.85	34.80	-1.50	1	2078
11:22:17	34.75	34.85	34.85	-1.45	1	2077
11:21:45	34.75	34.80	34.80	-1.50	1	2076
11:20:43	34.70	34.75	34.75	-1.55	1	2075
11:19:32	34.70	34.75	34.75	-1.55	10	2074
11:18:46	34.70	34.75	34.70	-1.60	2	2064
11:18:15	34.70	34.75	34.75	-1.55	1	2062
11:17:45	34.75	34.80	34.75	-1.55	1	2061
11:17:42	34.75	34.80	34.80	-1.50	1	2060
11:16:15	34.75	34.80	34.80	-1.50	2	2059
11:15:38	34.80	34.85	34.80	-1.50	12	2057
11:15:37	34.80	34.85	34.85	-1.45	1	2045
11:15:06	34.85	34.90	34.85	-1.45	1	2044
11:14:58	34.85	34.90	34.85	-1.45	2	2043
11:14:20	34.90	34.95	34.90	-1.40	1	2041
11:14:07	34.85	34.90	34.90	-1.40	1	2040
11:13:58	34.85	34.90	34.90	-1.40	1	2039
11:13:53	34.85	34.90	34.85	-1.45	3	2038
11:13:49	34.85	34.90	34.90	-1.40	1	2035
11:13:02	34.85	34.90	34.90	-1.40	2	2034
11:12:58	34.85	34.90	34.90	-1.40	1	2032
11:12:51	34.85	34.90	34.90	-1.40	1	2031
11:12:24	34.85	34.90	34.90	-1.40	1	2030
11:12:22	34.80	34.85	34.85	-1.45	8	2029
11:11:51	34.80	34.85	34.85	-1.45	2	2021
11:11:49	34.80	34.85	34.85	-1.45	1	2019
11:11:00	34.80	34.85	34.85	-1.45	1	2018
11:10:49	34.80	34.85	34.85	-1.45	1	2017
11:10:45	34.80	34.85	34.80	-1.50	1	2016
11:10:28	34.80	34.85	34.85	-1.45	2	2015
11:10:18	34.80	34.85	34.80	-1.50	4	2013
11:09:04	34.80	34.85	34.85	-1.45	1	2009
11:08:31	34.70	34.80	34.80	-1.50	6	2008
11:06:27	34.70	34.80	34.80	-1.50	1	2002
11:06:27	34.70	34.80	34.70	-1.60	3	2001
11:05:52	34.65	34.70	34.70	-1.60	2	1998
11:05:52	34.70	34.80	34.70	-1.60	2	1996
11:04:55	34.70	34.75	34.75	-1.55	1	1994
11:04:03	34.65	34.80	34.80	-1.50	1	1993
11:02:43	34.70	34.75	34.70	-1.60	1	1992
11:02:28	34.70	34.75	34.70	-1.60	10	1991
11:02:28	34.75	34.80	34.75	-1.55	7	1981
11:02:28	34.75	34.80	34.75	-1.55	1	1974
11:02:18	34.75	34.80	34.75	-1.55	3	1973
11:02:01	34.75	34.80	34.75	-1.55	1	1970
11:00:38	34.75	34.80	34.75	-1.55	1	1969
11:00:09	34.75	34.80	34.80	-1.50	2	1968
10:59:04	34.70	34.75	34.75	-1.55	9	1966
10:58:59	34.70	34.75	34.75	-1.55	2	1957
10:58:49	34.70	34.75	34.75	-1.55	1	1955
10:58:21	34.70	34.75	34.75	-1.55	2	1954
10:57:41	34.70	34.75	34.75	-1.55	1	1952
10:57:26	34.75	34.80	34.75	-1.55	1	1951
10:57:02	34.70	34.75	34.75	-1.55	1	1950
10:56:35	34.70	34.75	34.70	-1.60	1	1949
10:56:11	34.70	34.75	34.70	-1.60	1	1948
10:55:53	34.65	34.70	34.70	-1.60	2	1947
10:55:53	34.70	34.80	34.70	-1.60	1	1945
10:55:34	34.70	34.80	34.80	-1.50	1	1944
10:54:50	34.70	34.80	34.70	-1.60	1	1943
10:53:51	34.70	34.80	34.70	-1.60	1	1942
10:53:46	34.75	34.80	34.75	-1.55	1	1941
10:53:40	34.70	34.80	34.70	-1.60	5	1940
10:53:39	34.70	34.75	34.75	-1.55	1	1935
10:53:38	34.70	34.75	34.75	-1.55	1	1934
10:53:37	34.70	34.75	34.75	-1.55	4	1933
10:53:34	34.70	34.75	34.70	-1.60	4	1929
10:53:24	34.65	34.75	34.65	-1.65	1	1925
10:53:22	34.60	34.70	34.70	-1.60	6	1924
10:53:17	34.60	34.65	34.65	-1.65	1	1918
10:53:12	34.65	34.70	34.65	-1.65	1	1917
10:52:43	34.60	34.70	34.60	-1.70	3	1916
10:52:25	34.60	34.70	34.60	-1.70	1	1913
10:52:00	34.60	34.70	34.60	-1.70	1	1912
10:51:17	34.60	34.70	34.70	-1.60	1	1911
10:51:07	34.60	34.70	34.70	-1.60	5	1910
10:50:41	34.60	34.65	34.65	-1.65	5	1905
10:50:31	34.60	34.65	34.65	-1.65	3	1900
10:50:18	34.60	34.65	34.60	-1.70	1	1897
10:49:58	34.65	34.70	34.65	-1.65	7	1896
10:49:31	34.70	34.75	34.70	-1.60	2	1889
10:49:11	34.70	34.75	34.70	-1.60	1	1887
10:49:10	34.70	34.75	34.70	-1.60	2	1886
10:48:56	34.70	34.75	34.70	-1.60	1	1884
10:48:56	34.70	34.75	34.70	-1.60	1	1883
10:48:56	34.70	34.75	34.70	-1.60	23	1882
10:48:51	34.75	34.80	34.75	-1.55	10	1859
10:48:51	34.75	34.80	34.75	-1.55	2	1849
10:48:37	34.75	34.80	34.75	-1.55	2	1847
10:48:28	34.80	34.85	34.80	-1.50	52	1845
10:48:18	34.80	34.85	34.80	-1.50	1	1793
10:48:14	34.80	34.85	34.80	-1.50	1	1792
10:48:13	34.80	34.85	34.80	-1.50	8	1791
10:48:13	34.80	34.85	34.80	-1.50	3	1783
10:48:02	34.80	34.85	34.85	-1.45	1	1780
10:47:49	34.80	34.85	34.85	-1.45	1	1779
10:47:00	34.80	34.85	34.85	-1.45	1	1778
10:46:53	34.80	34.85	34.85	-1.45	1	1777
10:46:49	34.80	34.85	34.85	-1.45	1	1776
10:46:32	34.80	34.85	34.85	-1.45	1	1775
10:46:28	34.80	34.85	34.85	-1.45	3	1774
10:45:32	34.85	34.90	34.85	-1.45	1	1771
10:45:01	34.85	34.90	34.85	-1.45	1	1770
10:44:40	34.85	34.90	34.85	-1.45	1	1769
10:44:19	34.80	34.85	34.80	-1.50	1	1768
10:43:38	34.90	34.95	34.90	-1.40	7	1767
10:43:38	34.80	34.85	34.90	-1.40	9	1760
10:43:38	34.80	34.85	34.85	-1.45	4	1751
10:42:52	34.80	34.85	34.80	-1.50	8	1747
10:42:52	34.80	34.85	34.85	-1.45	1	1739
10:42:46	34.85	34.90	34.85	-1.45	5	1738
10:41:55	34.85	34.90	34.85	-1.45	8	1733
10:41:55	34.85	34.90	34.85	-1.45	2	1725
10:41:55	34.85	34.95	34.85	-1.45	5	1723
10:41:54	34.85	34.95	34.85	-1.45	2	1718
10:40:58	34.90	34.95	34.85	-1.45	3	1716
10:40:58	34.90	34.95	34.90	-1.40	2	1713
10:40:56	34.90	34.95	34.95	-1.35	2	1711
10:39:55	34.85	34.95	34.95	-1.35	1	1709
10:39:45	34.80	34.85	34.85	-1.45	14	1708
10:39:38	34.85	34.95	34.85	-1.45	9	1694
10:39:30	34.80	34.85	34.85	-1.45	3	1685
10:39:30	34.85	34.95	34.85	-1.45	11	1682
10:39:29	34.85	34.95	34.95	-1.35	5	1671
10:39:22	34.85	34.95	34.95	-1.35	1	1666
10:38:57	34.80	34.85	34.85	-1.45	1	1665
10:38:57	34.80	34.85	34.85	-1.45	1	1664
10:38:57	34.80	34.85	34.85	-1.45	10	1663
10:38:42	34.80	34.85	34.85	-1.45	1	1653
10:38:29	34.80	34.85	34.85	-1.45	5	1652
10:38:20	34.80	34.85	34.80	-1.50	1	1647
10:37:48	34.80	34.85	34.80	-1.50	1	1646
10:37:43	34.80	34.85	34.80	-1.50	1	1645
10:36:51	34.80	34.85	34.80	-1.50	3	1644
10:36:25	34.80	34.85	34.80	-1.50	1	1641
10:36:09	34.80	34.85	34.85	-1.45	1	1640
10:35:51	34.80	34.85	34.80	-1.50	1	1639
10:35:13	34.80	34.85	34.85	-1.45	5	1638
10:34:58	34.80	34.85	34.80	-1.50	3	1633
10:34:37	34.80	34.85	34.80	-1.50	1	1630
10:34:34	34.80	34.85	34.85	-1.45	3	1629
10:34:14	34.80	34.85	34.80	-1.50	1	1626
10:34:02	34.80	34.85	34.85	-1.45	1	1625
10:33:44	34.80	34.85	34.85	-1.45	1	1624
10:33:36	34.80	34.85	34.85	-1.45	1	1623
10:33:25	34.80	34.85	34.85	-1.45	1	1622
10:33:03	34.80	34.85	34.85	-1.45	1	1621
10:32:50	34.80	34.85	34.85	-1.45	5	1620
10:32:09	34.80	34.85	34.85	-1.45	2	1615
10:31:40	34.80	34.85	34.85	-1.45	2	1613
10:31:39	34.80	34.85	34.80	-1.50	1	1611
10:31:22	34.80	34.85	34.85	-1.45	1	1610
10:31:10	34.80	34.85	34.80	-1.50	3	1609
10:31:02	34.85	34.90	34.85	-1.45	25	1606
10:29:59	34.85	34.90	34.90	-1.40	1	1581
10:29:40	34.90	34.95	34.90	-1.40	1	1580
10:29:04	34.85	34.95	34.85	-1.45	1	1579
10:28:36	34.80	34.85	34.85	-1.45	9	1578
10:28:36	34.85	34.95	34.85	-1.45	1	1569
10:28:35	34.80	34.85	34.85	-1.45	1	1568
10:27:49	34.90	34.95	34.85	-1.45	4	1567
10:27:49	34.90	34.95	34.90	-1.40	2	1563
10:27:17	34.85	34.90	34.90	-1.40	2	1561
10:27:10	34.85	34.90	34.90	-1.40	1	1559
10:27:01	34.85	34.90	34.90	-1.40	11	1558
10:26:53	34.85	34.90	34.85	-1.45	1	1547
10:26:29	34.85	34.90	34.90	-1.40	1	1546
10:26:24	34.85	34.90	34.90	-1.40	1	1545
10:26:16	34.80	34.85	34.85	-1.45	2	1544
10:26:01	34.80	34.85	34.85	-1.45	9	1542
10:26:01	34.75	34.80	34.80	-1.50	3	1533
10:26:01	34.80	34.85	34.80	-1.50	9	1530
10:25:56	34.80	34.85	34.80	-1.50	10	1521
10:25:53	34.80	34.85	34.80	-1.50	4	1511
10:25:32	34.80	34.85	34.85	-1.45	1	1507
10:25:25	34.80	34.85	34.80	-1.50	2	1506
10:25:07	34.80	34.85	34.80	-1.50	1	1504
10:24:52	34.80	34.85	34.80	-1.50	1	1503
10:24:51	34.80	34.85	34.80	-1.50	2	1502
10:24:41	34.80	34.85	34.80	-1.50	1	1500
10:24:13	34.80	34.85	34.80	-1.50	2	1499
10:24:05	34.80	34.85	34.85	-1.45	1	1497
10:23:51	34.80	34.85	34.80	-1.50	1	1496
10:23:33	34.75	34.85	34.85	-1.45	1	1495
10:23:20	34.75	34.85	34.85	-1.45	2	1494
10:23:17	34.75	34.80	34.80	-1.50	1	1492
10:23:08	34.75	34.80	34.80	-1.50	1	1491
10:23:07	34.75	34.80	34.75	-1.55	8	1490
10:23:03	34.75	34.80	34.75	-1.55	1	1482
10:22:59	34.75	34.85	34.75	-1.55	1	1481
10:22:59	34.75	34.85	34.75	-1.55	1	1480
10:22:57	34.75	34.85	34.75	-1.55	5	1479
10:22:53	34.75	34.80	34.80	-1.50	1	1474
10:22:51	34.75	34.80	34.80	-1.50	2	1473
10:22:50	34.70	34.80	34.80	-1.50	4	1471
10:22:50	34.70	34.75	34.75	-1.55	1	1467
10:22:49	34.75	34.80	34.75	-1.55	1	1466
10:22:43	34.75	34.85	34.75	-1.55	5	1465
10:22:37	34.75	34.85	34.85	-1.45	1	1460
10:22:36	34.80	34.85	34.80	-1.50	12	1459
10:22:31	34.80	34.85	34.85	-1.45	1	1447
10:22:27	34.80	34.85	34.80	-1.50	4	1446
10:22:26	34.80	34.85	34.80	-1.50	1	1442
10:22:23	34.80	34.85	34.80	-1.50	1	1441
10:22:22	34.80	34.85	34.80	-1.50	1	1440
10:22:01	34.85	34.90	34.85	-1.45	1	1439
10:21:59	34.85	34.90	34.85	-1.45	2	1438
10:21:54	34.85	34.90	34.85	-1.45	10	1436
10:21:49	34.90	34.95	34.90	-1.40	24	1426
10:21:41	34.90	35.00	34.90	-1.40	1	1402
10:21:35	34.95	35.00	34.95	-1.35	1	1401
10:21:28	34.90	35.00	34.90	-1.40	5	1400
10:21:19	34.90	35.00	34.90	-1.40	1	1395
10:21:19	34.90	34.95	34.95	-1.35	1	1394
10:21:01	34.95	35.00	34.90	-1.40	1	1393
10:21:01	34.95	35.00	34.95	-1.35	5	1392
10:21:01	34.95	35.00	34.95	-1.35	5	1387
10:20:49	34.95	35.00	35.00	-1.30	1	1382
10:20:42	35.00	35.05	35.00	-1.30	8	1381
10:20:42	35.00	35.05	35.00	-1.30	1	1373
10:20:42	35.00	35.05	35.00	-1.30	10	1372
10:20:42	35.00	35.05	35.00	-1.30	23	1362
10:20:39	35.00	35.05	35.00	-1.30	1	1339
10:20:39	35.00	35.05	35.00	-1.30	2	1338
10:20:39	35.00	35.05	35.00	-1.30	10	1336
10:20:35	35.00	35.05	35.00	-1.30	1	1326
10:20:35	35.00	35.05	35.00	-1.30	1	1325
10:20:35	35.00	35.05	35.00	-1.30	2	1324
10:20:35	35.00	35.05	35.00	-1.30	2	1322
10:20:35	35.00	35.05	35.00	-1.30	9	1320
10:20:35	35.00	35.05	35.00	-1.30	2	1311
10:20:35	35.00	35.05	35.00	-1.30	2	1309
10:20:35	35.00	35.05	35.00	-1.30	1	1307
10:20:32	35.00	35.05	35.00	-1.30	3	1306
10:20:32	35.00	35.05	35.00	-1.30	2	1303
10:20:32	35.00	35.05	35.00	-1.30	2	1301
10:20:30	35.00	35.05	35.00	-1.30	1	1299
10:20:29	35.00	35.05	35.00	-1.30	1	1298
10:20:29	35.00	35.05	35.00	-1.30	2	1297
10:20:29	35.00	35.05	35.00	-1.30	2	1295
10:20:29	35.00	35.05	35.00	-1.30	7	1293
10:20:16	35.05	35.10	35.05	-1.25	16	1286
10:20:16	35.05	35.10	35.05	-1.25	2	1270
10:20:16	35.05	35.10	35.05	-1.25	2	1268
10:20:10	35.05	35.10	35.05	-1.25	1	1266
10:20:10	35.05	35.10	35.05	-1.25	7	1265
10:20:10	35.05	35.10	35.05	-1.25	2	1258
10:20:10	35.05	35.10	35.05	-1.25	2	1256
10:20:04	35.05	35.10	35.05	-1.25	2	1254
10:18:45	35.05	35.10	35.10	-1.20	1	1252
10:18:09	35.05	35.15	35.05	-1.25	5	1251
10:17:59	35.05	35.15	35.05	-1.25	3	1246
10:17:46	35.05	35.15	35.05	-1.25	1	1243
10:17:03	35.05	35.15	35.05	-1.25	1	1242
10:17:03	35.05	35.15	35.05	-1.25	1	1241
10:16:59	35.05	35.15	35.05	-1.25	5	1240
10:16:47	35.05	35.15	35.05	-1.25	1	1235
10:16:26	35.10	35.15	35.10	-1.20	1	1234
10:16:17	35.05	35.10	35.10	-1.20	1	1233
10:16:09	35.05	35.10	35.10	-1.20	1	1232
10:15:20	35.05	35.10	35.10	-1.20	7	1231
10:14:30	35.00	35.05	35.05	-1.25	1	1224
10:14:26	35.00	35.05	35.05	-1.25	1	1223
10:14:23	35.00	35.05	35.00	-1.30	1	1222
10:13:55	35.00	35.05	35.00	-1.30	3	1221
10:13:55	35.05	35.10	35.05	-1.25	4	1218
10:13:54	35.05	35.10	35.05	-1.25	1	1214
10:13:44	35.05	35.10	35.05	-1.25	10	1213
10:13:35	35.10	35.15	35.10	-1.20	7	1203
10:13:35	35.10	35.15	35.10	-1.20	12	1196
10:13:22	35.10	35.15	35.10	-1.20	3	1184
10:13:06	35.10	35.15	35.10	-1.20	4	1181
10:12:45	35.10	35.15	35.10	-1.20	2	1177
10:12:44	35.10	35.15	35.10	-1.20	1	1175
10:12:32	35.10	35.15	35.15	-1.15	2	1174
10:12:31	35.10	35.15	35.10	-1.20	1	1172
10:12:25	35.10	35.15	35.10	-1.20	2	1171
10:12:07	35.10	35.15	35.10	-1.20	1	1169
10:11:07	35.15	35.20	35.15	-1.15	5	1168
10:11:07	35.15	35.20	35.15	-1.15	1	1163
10:11:07	35.15	35.20	35.15	-1.15	2	1162
10:11:07	35.15	35.20	35.15	-1.15	2	1160
10:11:06	35.20	35.25	35.20	-1.10	1	1158
10:10:53	35.20	35.25	35.20	-1.10	7	1157
10:10:53	35.20	35.25	35.20	-1.10	1	1150
10:10:53	35.20	35.25	35.20	-1.10	2	1149
10:10:53	35.20	35.25	35.20	-1.10	2	1147
10:10:53	35.20	35.25	35.20	-1.10	9	1145
10:10:53	35.20	35.25	35.20	-1.10	11	1136
10:10:46	35.20	35.25	35.20	-1.10	5	1125
10:10:23	35.20	35.25	35.30	-1.00	2	1120
10:10:23	35.20	35.25	35.25	-1.05	3	1118
10:10:12	35.20	35.25	35.25	-1.05	1	1115
10:10:08	35.20	35.25	35.25	-1.05	1	1114
10:10:05	35.20	35.25	35.25	-1.05	1	1113
10:09:54	35.20	35.25	35.25	-1.05	1	1112
10:09:48	35.20	35.25	35.25	-1.05	10	1111
10:09:39	35.20	35.25	35.20	-1.10	6	1101
10:08:59	35.20	35.25	35.20	-1.10	1	1095
10:08:49	35.20	35.25	35.20	-1.10	1	1094
10:08:46	35.20	35.25	35.20	-1.10	1	1093
10:08:22	35.20	35.30	35.20	-1.10	1	1092
10:07:55	35.20	35.30	35.20	-1.10	1	1091
10:07:45	35.25	35.30	35.25	-1.05	1	1090
10:07:30	35.25	35.30	35.25	-1.05	4	1089
10:06:30	35.20	35.30	35.30	-1.00	1	1085
10:06:08	35.25	35.30	35.25	-1.05	10	1084
10:05:35	35.25	35.30	35.30	-1.00	1	1074
10:05:34	35.25	35.30	35.30	-1.00	2	1073
10:05:05	35.25	35.30	35.30	-1.00	1	1071
10:04:16	35.30	35.40	35.30	-1.00	1	1070
10:04:14	35.30	35.35	35.35	-0.95	1	1069
10:04:01	35.30	35.35	35.35	-0.95	1	1068
10:03:39	35.25	35.35	35.35	-0.95	1	1067
10:03:21	35.25	35.35	35.25	-1.05	1	1066
10:02:56	35.25	35.35	35.25	-1.05	5	1065
10:02:02	35.25	35.30	35.30	-1.00	1	1060
10:01:58	35.20	35.25	35.25	-1.05	4	1059
10:01:58	35.25	35.35	35.25	-1.05	9	1055
10:01:45	35.25	35.35	35.25	-1.05	2	1046
10:01:19	35.25	35.35	35.25	-1.05	2	1044
10:01:08	35.25	35.30	35.30	-1.00	1	1042
10:00:26	35.25	35.35	35.25	-1.05	1	1041
10:00:09	35.25	35.35	35.25	-1.05	4	1040
09:59:19	35.25	35.30	35.30	-1.00	1	1036
09:59:03	35.25	35.30	35.30	-1.00	2	1035
09:58:45	35.25	35.30	35.30	-1.00	1	1033
09:58:36	35.25	35.30	35.30	-1.00	1	1032
09:57:43	35.20	35.30	35.30	-1.00	2	1031
09:57:24	35.25	35.30	35.25	-1.05	1	1029
09:57:19	35.25	35.30	35.25	-1.05	1	1028
09:57:16	35.20	35.30	35.30	-1.00	1	1027
09:57:10	35.20	35.25	35.20	-1.10	2	1026
09:56:57	35.25	35.30	35.25	-1.05	1	1024
09:56:56	35.25	35.30	35.25	-1.05	1	1023
09:56:56	35.25	35.30	35.25	-1.05	1	1022
09:56:22	35.25	35.30	35.25	-1.05	1	1021
09:56:18	35.20	35.25	35.25	-1.05	1	1020
09:55:59	35.20	35.25	35.25	-1.05	1	1019
09:55:53	35.25	35.30	35.25	-1.05	1	1018
09:55:49	35.25	35.30	35.25	-1.05	1	1017
09:55:14	35.25	35.30	35.25	-1.05	2	1016
09:55:02	35.20	35.25	35.25	-1.05	3	1014
09:54:45	35.20	35.25	35.25	-1.05	5	1011
09:54:45	35.25	35.30	35.25	-1.05	4	1006
09:54:44	35.25	35.30	35.25	-1.05	1	1002
09:54:43	35.25	35.30	35.25	-1.05	2	1001
09:54:41	35.25	35.30	35.25	-1.05	1	999
09:54:31	35.25	35.30	35.25	-1.05	3	998
09:54:31	35.25	35.30	35.25	-1.05	2	995
09:53:30	35.25	35.30	35.30	-1.00	1	993
09:53:25	35.25	35.30	35.25	-1.05	2	992
09:53:19	35.25	35.30	35.25	-1.05	6	990
09:53:07	35.25	35.30	35.25	-1.05	4	984
09:53:06	35.25	35.30	35.30	-1.00	1	980
09:52:35	35.25	35.35	35.25	-1.05	2	979
09:52:10	35.30	35.35	35.30	-1.00	4	977
09:51:45	35.35	35.40	35.35	-0.95	5	973
09:51:45	35.35	35.40	35.35	-0.95	2	968
09:51:45	35.35	35.40	35.35	-0.95	2	966
09:51:27	35.40	35.45	35.40	-0.90	2	964
09:51:19	35.35	35.45	35.45	-0.85	1	962
09:50:13	35.35	35.45	35.45	-0.85	2	961
09:50:04	35.35	35.45	35.45	-0.85	1	959
09:49:58	35.35	35.45	35.45	-0.85	1	958
09:49:51	35.35	35.45	35.45	-0.85	1	957
09:49:31	35.45	35.50	35.45	-0.85	1	956
09:49:31	35.45	35.50	35.45	-0.85	2	955
09:49:31	35.35	35.45	35.45	-0.85	6	953
09:49:28	35.35	35.40	35.40	-0.90	1	947
09:49:09	35.40	35.45	35.40	-0.90	1	946
09:49:04	35.30	35.40	35.40	-0.90	1	945
09:49:02	35.30	35.40	35.40	-0.90	2	944
09:48:45	35.35	35.40	35.40	-0.90	1	942
09:48:45	35.30	35.35	35.35	-0.95	31	941
09:48:18	35.25	35.35	35.35	-0.95	1	910
09:48:16	35.25	35.30	35.30	-1.00	5	909
09:48:12	35.20	35.25	35.25	-1.05	4	904
09:48:08	35.20	35.25	35.20	-1.10	1	900
09:48:04	35.20	35.25	35.20	-1.10	1	899
09:48:00	35.20	35.25	35.25	-1.05	3	898
09:47:33	35.20	35.25	35.25	-1.05	1	895
09:47:14	35.25	35.30	35.25	-1.05	9	894
09:47:11	35.25	35.30	35.25	-1.05	1	885
09:47:08	35.25	35.30	35.25	-1.05	1	884
09:47:05	35.25	35.30	35.25	-1.05	2	883
09:47:02	35.25	35.30	35.25	-1.05	1	881
09:46:53	35.30	35.35	35.30	-1.00	1	880
09:46:51	35.30	35.35	35.30	-1.00	13	879
09:46:46	35.30	35.35	35.30	-1.00	4	866
09:46:40	35.30	35.35	35.30	-1.00	1	862
09:46:26	35.30	35.35	35.30	-1.00	1	861
09:46:19	35.30	35.35	35.30	-1.00	1	860
09:46:04	35.30	35.35	35.35	-0.95	1	859
09:46:00	35.30	35.35	35.35	-0.95	1	858
09:45:51	35.30	35.35	35.35	-0.95	1	857
09:45:42	35.30	35.35	35.35	-0.95	1	856
09:45:29	35.30	35.35	35.35	-0.95	2	855
09:45:29	35.35	35.40	35.35	-0.95	4	853
09:45:24	35.35	35.40	35.35	-0.95	2	849
09:45:20	35.30	35.35	35.35	-0.95	1	847
09:45:14	35.30	35.35	35.35	-0.95	2	846
09:45:14	35.30	35.35	35.35	-0.95	1	844
09:45:06	35.35	35.40	35.35	-0.95	1	843
09:44:51	35.30	35.35	35.35	-0.95	1	842
09:44:51	35.30	35.35	35.35	-0.95	1	841
09:44:49	35.35	35.40	35.35	-0.95	1	840
09:44:39	35.30	35.35	35.35	-0.95	1	839
09:44:39	35.35	35.40	35.35	-0.95	2	838
09:44:36	35.35	35.40	35.35	-0.95	1	836
09:44:32	35.30	35.35	35.35	-0.95	6	835
09:44:24	35.25	35.30	35.30	-1.00	1	829
09:44:24	35.30	35.40	35.30	-1.00	2	828
09:44:20	35.25	35.30	35.30	-1.00	1	826
09:44:20	35.30	35.40	35.30	-1.00	3	825
09:44:18	35.30	35.40	35.30	-1.00	2	822
09:44:13	35.30	35.40	35.30	-1.00	4	820
09:44:02	35.30	35.40	35.30	-1.00	1	816
09:43:59	35.30	35.35	35.30	-1.00	10	815
09:43:56	35.30	35.35	35.30	-1.00	1	805
09:43:42	35.30	35.35	35.30	-1.00	4	804
09:43:35	35.35	35.40	35.35	-0.95	5	800
09:43:23	35.35	35.40	35.35	-0.95	1	795
09:43:10	35.35	35.40	35.35	-0.95	3	794
09:42:53	35.35	35.40	35.35	-0.95	7	791
09:42:36	35.35	35.40	35.35	-0.95	1	784
09:42:36	35.30	35.35	35.35	-0.95	1	783
09:42:34	35.30	35.35	35.35	-0.95	1	782
09:42:33	35.35	35.40	35.35	-0.95	3	781
09:42:30	35.35	35.40	35.35	-0.95	1	778
09:42:30	35.35	35.40	35.35	-0.95	1	777
09:42:17	35.35	35.40	35.35	-0.95	1	776
09:42:16	35.35	35.40	35.40	-0.90	1	775
09:42:10	35.30	35.35	35.35	-0.95	2	774
09:42:06	35.35	35.40	35.35	-0.95	1	772
09:42:04	35.35	35.40	35.35	-0.95	9	771
09:41:56	35.35	35.40	35.35	-0.95	2	762
09:41:50	35.35	35.40	35.35	-0.95	2	760
09:41:49	35.35	35.40	35.40	-0.90	1	758
09:41:48	35.35	35.40	35.35	-0.95	2	757
09:41:39	35.40	35.45	35.40	-0.90	2	755
09:41:29	35.40	35.45	35.40	-0.90	1	753
09:41:25	35.40	35.45	35.40	-0.90	1	752
09:41:24	35.40	35.45	35.40	-0.90	1	751
09:41:20	35.40	35.45	35.40	-0.90	2	750
09:41:20	35.45	35.50	35.40	-0.90	5	748
09:41:20	35.45	35.50	35.45	-0.85	3	743
09:41:20	35.45	35.50	35.45	-0.85	2	740
09:41:20	35.45	35.50	35.45	-0.85	2	738
09:41:19	35.45	35.50	35.45	-0.85	2	736
09:41:19	35.45	35.50	35.45	-0.85	2	734
09:41:19	35.45	35.50	35.45	-0.85	3	732
09:41:19	35.45	35.50	35.45	-0.85	2	729
09:41:19	35.45	35.50	35.45	-0.85	2	727
09:41:18	35.45	35.50	35.50	-0.80	1	725
09:41:18	35.50	35.55	35.50	-0.80	13	724
09:41:15	35.50	35.55	35.50	-0.80	2	711
09:41:15	35.50	35.55	35.50	-0.80	2	709
09:41:14	35.50	35.55	35.50	-0.80	2	707
09:41:14	35.50	35.55	35.50	-0.80	2	705
09:41:13	35.50	35.55	35.50	-0.80	2	703
09:41:13	35.50	35.55	35.50	-0.80	2	701
09:41:11	35.50	35.55	35.50	-0.80	2	699
09:41:11	35.50	35.55	35.50	-0.80	2	697
09:41:09	35.50	35.55	35.50	-0.80	2	695
09:41:09	35.50	35.55	35.50	-0.80	2	693
09:41:04	35.50	35.55	35.50	-0.80	2	691
09:41:04	35.50	35.55	35.50	-0.80	1	689
09:41:04	35.50	35.55	35.50	-0.80	1	688
09:41:04	35.50	35.55	35.50	-0.80	3	687
09:41:04	35.50	35.55	35.50	-0.80	2	684
09:41:04	35.50	35.55	35.50	-0.80	2	682
09:41:02	35.50	35.55	35.50	-0.80	2	680
09:41:02	35.50	35.55	35.50	-0.80	2	678
09:41:02	35.50	35.55	35.50	-0.80	1	676
09:41:02	35.50	35.55	35.50	-0.80	3	675
09:41:02	35.50	35.55	35.50	-0.80	2	672
09:41:02	35.50	35.55	35.50	-0.80	2	670
09:41:02	35.50	35.55	35.50	-0.80	9	668
09:41:02	35.50	35.55	35.50	-0.80	16	659
09:41:02	35.50	35.55	35.50	-0.80	2	643
09:41:02	35.50	35.55	35.50	-0.80	2	641
09:40:58	35.50	35.55	35.55	-0.75	1	639
09:40:56	35.50	35.55	35.50	-0.80	2	638
09:40:56	35.50	35.55	35.50	-0.80	2	636
09:40:55	35.50	35.55	35.50	-0.80	2	634
09:40:55	35.50	35.55	35.55	-0.75	1	632
09:40:53	35.50	35.55	35.55	-0.75	1	631
09:40:52	35.50	35.55	35.55	-0.75	1	630
09:40:32	35.50	35.55	35.55	-0.75	1	629
09:40:16	35.55	35.60	35.55	-0.75	10	628
09:40:16	35.55	35.60	35.55	-0.75	2	618
09:40:16	35.55	35.60	35.55	-0.75	2	616
09:40:16	35.55	35.60	35.55	-0.75	2	614
09:40:16	35.55	35.60	35.55	-0.75	9	612
09:40:16	35.55	35.60	35.55	-0.75	1	603
09:40:16	35.55	35.60	35.55	-0.75	2	602
09:40:16	35.55	35.60	35.55	-0.75	2	600
09:40:10	35.60	35.65	35.60	-0.70	1	598
09:40:07	35.55	35.60	35.60	-0.70	1	597
09:40:00	35.55	35.60	35.60	-0.70	1	596
09:39:55	35.55	35.60	35.60	-0.70	1	595
09:39:52	35.55	35.60	35.60	-0.70	1	594
09:39:51	35.55	35.60	35.60	-0.70	1	593
09:39:47	35.55	35.60	35.60	-0.70	2	592
09:39:10	35.60	35.65	35.60	-0.70	7	590
09:38:50	35.60	35.65	35.60	-0.70	2	583
09:38:46	35.55	35.60	35.60	-0.70	2	581
09:38:36	35.60	35.65	35.55	-0.75	4	579
09:38:36	35.60	35.65	35.60	-0.70	1	575
09:37:31	35.55	35.60	35.60	-0.70	3	574
09:37:26	35.55	35.60	35.60	-0.70	1	571
09:37:15	35.55	35.60	35.60	-0.70	1	570
09:36:42	35.55	35.60	35.60	-0.70	1	569
09:36:42	35.55	35.60	35.60	-0.70	1	568
09:36:38	35.55	35.60	35.60	-0.70	1	567
09:36:29	35.55	35.60	35.60	-0.70	2	566
09:36:21	35.55	35.60	35.60	-0.70	2	564
09:36:18	35.55	35.60	35.60	-0.70	1	562
09:36:14	35.55	35.60	35.60	-0.70	1	561
09:36:02	35.60	35.65	35.60	-0.70	2	560
09:35:43	35.60	35.65	35.60	-0.70	2	558
09:35:41	35.60	35.65	35.65	-0.65	3	556
09:35:32	35.60	35.65	35.60	-0.70	5	553
09:35:24	35.60	35.65	35.60	-0.70	2	548
09:35:19	35.60	35.65	35.60	-0.70	3	546
09:35:18	35.60	35.65	35.60	-0.70	1	543
09:35:12	35.60	35.65	35.60	-0.70	2	542
09:35:02	35.60	35.65	35.60	-0.70	3	540
09:35:00	35.60	35.65	35.60	-0.70	1	537
09:34:59	35.60	35.65	35.60	-0.70	1	536
09:34:30	35.65	35.70	35.65	-0.65	4	535
09:34:27	35.65	35.70	35.65	-0.65	1	531
09:34:05	35.65	35.70	35.65	-0.65	2	530
09:33:50	35.65	35.70	35.70	-0.60	1	528
09:33:04	35.65	35.70	35.65	-0.65	1	527
09:32:50	35.65	35.70	35.65	-0.65	1	526
09:32:50	35.65	35.70	35.65	-0.65	1	525
09:32:46	35.65	35.70	35.65	-0.65	2	524
09:32:38	35.65	35.70	35.65	-0.65	1	522
09:32:34	35.65	35.70	35.65	-0.65	2	521
09:32:29	35.65	35.70	35.65	-0.65	2	519
09:32:29	35.65	35.70	35.65	-0.65	2	517
09:32:26	35.65	35.70	35.65	-0.65	3	515
09:32:26	35.70	35.75	35.70	-0.60	7	512
09:32:26	35.70	35.75	35.70	-0.60	9	505
09:32:26	35.70	35.75	35.70	-0.60	2	496
09:32:26	35.70	35.75	35.70	-0.60	2	494
09:32:12	35.75	35.80	35.75	-0.55	1	492
09:32:09	35.75	35.80	35.75	-0.55	2	491
09:32:01	35.70	35.80	35.70	-0.60	1	489
09:31:59	35.75	35.80	35.75	-0.55	2	488
09:31:58	35.70	35.80	35.70	-0.60	1	486
09:31:52	35.70	35.80	35.80	-0.50	1	485
09:31:48	35.70	35.80	35.70	-0.60	1	484
09:31:36	35.70	35.80	35.80	-0.50	1	483
09:31:32	35.75	35.80	35.75	-0.55	1	482
09:31:32	35.75	35.80	35.75	-0.55	1	481
09:31:32	35.75	35.80	35.75	-0.55	8	480
09:31:26	35.75	35.80	35.75	-0.55	2	472
09:31:26	35.75	35.80	35.75	-0.55	2	470
09:31:26	35.75	35.80	35.75	-0.55	2	468
09:31:13	35.75	35.80	35.75	-0.55	1	466
09:31:08	35.75	35.80	35.80	-0.50	1	465
09:31:02	35.75	35.85	35.75	-0.55	1	464
09:31:02	35.75	35.80	35.80	-0.50	3	463
09:30:43	35.80	35.85	35.80	-0.50	1	460
09:30:37	35.75	35.80	35.80	-0.50	1	459
09:30:15	35.80	35.85	35.80	-0.50	1	458
09:30:01	35.80	35.85	35.80	-0.50	1	457
09:30:00	35.80	35.85	35.80	-0.50	1	456
09:29:35	35.75	35.85	35.75	-0.55	2	455
09:29:25	35.80	35.95	35.75	-0.55	5	453
09:29:25	35.80	35.95	35.80	-0.50	5	448
09:28:41	35.85	35.95	35.85	-0.45	1	443
09:28:07	35.85	35.90	35.90	-0.40	1	442
09:27:49	35.80	35.90	35.90	-0.40	1	441
09:27:45	35.85	35.95	35.85	-0.45	2	440
09:27:44	35.85	35.95	35.85	-0.45	1	438
09:27:33	35.85	35.95	35.85	-0.45	3	437
09:27:32	35.80	35.85	35.85	-0.45	4	434
09:27:27	35.80	35.85	35.80	-0.50	3	430
09:27:25	35.80	35.85	35.80	-0.50	4	427
09:27:05	35.80	35.85	35.80	-0.50	1	423
09:27:04	35.85	35.95	35.85	-0.45	5	422
09:26:58	35.85	35.95	35.85	-0.45	20	417
09:26:19	35.85	35.95	35.85	-0.45	9	397
09:25:52	35.85	35.90	35.90	-0.40	1	388
09:25:38	35.85	35.90	35.85	-0.45	1	387
09:25:38	35.90	35.95	35.90	-0.40	4	386
09:25:38	35.90	35.95	35.90	-0.40	9	382
09:24:54	35.90	35.95	35.90	-0.40	1	373
09:24:32	35.90	35.95	35.90	-0.40	1	372
09:24:20	35.90	35.95	35.90	-0.40	1	371
09:23:41	35.95	36.05	35.95	-0.35	1	370
09:23:20	35.90	36.00	36.00	-0.30	1	369
09:23:12	35.90	36.00	35.90	-0.40	2	368
09:23:12	35.90	36.00	35.90	-0.40	1	366
09:23:12	35.95	36.00	35.95	-0.35	1	365
09:22:39	35.85	35.90	35.90	-0.40	1	364
09:22:35	35.85	35.90	35.90	-0.40	1	363
09:22:29	35.85	35.90	35.90	-0.40	1	362
09:21:09	35.85	35.95	35.85	-0.45	1	361
09:21:09	35.90	35.95	35.90	-0.40	4	360
09:20:55	35.95	36.00	35.95	-0.35	1	356
09:20:23	36.00	36.05	36.00	-0.30	1	355
09:20:23	36.00	36.05	36.00	-0.30	2	354
09:20:06	36.00	36.05	36.05	-0.25	1	352
09:19:55	36.00	36.05	36.05	-0.25	1	351
09:19:42	36.00	36.05	36.05	-0.25	1	350
09:19:26	36.00	36.05	36.00	-0.30	1	349
09:19:19	36.00	36.05	36.00	-0.30	1	348
09:19:07	36.05	36.10	36.05	-0.25	2	347
09:19:07	36.05	36.10	36.05	-0.25	1	345
09:19:07	36.00	36.05	36.05	-0.25	2	344
09:18:56	36.00	36.05	36.05	-0.25	1	342
09:18:45	36.00	36.05	36.05	-0.25	2	341
09:18:12	36.00	36.05	36.05	-0.25	1	339
09:18:10	36.00	36.05	36.05	-0.25	1	338
09:18:06	36.00	36.05	36.05	-0.25	1	337
09:17:32	36.05	36.15	36.05	-0.25	2	336
09:17:26	36.10	36.15	36.10	-0.20	2	334
09:17:26	36.05	36.10	36.10	-0.20	3	332
09:17:15	36.05	36.10	36.10	-0.20	1	329
09:17:10	36.10	36.15	36.10	-0.20	2	328
09:17:10	36.10	36.15	36.10	-0.20	3	326
09:17:06	36.00	36.05	36.05	-0.25	1	323
09:17:03	36.00	36.05	36.05	-0.25	1	322
09:17:00	36.00	36.05	36.00	-0.30	1	321
09:16:48	36.00	36.05	36.00	-0.30	1	320
09:15:52	35.95	36.00	36.00	-0.30	1	319
09:15:36	35.90	35.95	36.00	-0.30	10	318
09:15:36	35.90	35.95	35.95	-0.35	7	308
09:14:39	35.85	35.90	35.90	-0.40	1	301
09:14:39	35.85	35.90	35.90	-0.40	4	300
09:14:39	35.85	35.90	35.90	-0.40	9	296
09:14:15	35.80	35.90	35.80	-0.50	5	287
09:14:09	35.80	35.85	35.85	-0.45	2	282
09:13:50	35.80	35.90	35.80	-0.50	1	280
09:13:34	35.80	35.85	35.85	-0.45	1	279
09:12:56	35.80	35.85	35.80	-0.50	4	278
09:12:53	35.80	35.85	35.85	-0.45	2	274
09:12:48	35.80	35.90	35.80	-0.50	1	272
09:12:26	35.85	35.90	35.85	-0.45	4	271
09:12:07	35.85	35.90	35.90	-0.40	1	267
09:11:30	35.80	35.90	35.90	-0.40	1	266
09:11:21	35.80	35.90	35.90	-0.40	2	265
09:11:20	35.85	35.90	35.80	-0.50	3	263
09:11:20	35.85	35.90	35.85	-0.45	2	260
09:10:49	35.80	35.85	35.85	-0.45	1	258
09:10:28	35.80	35.90	35.80	-0.50	7	257
09:10:07	35.80	35.85	35.85	-0.45	2	250
09:09:48	35.80	35.85	35.85	-0.45	2	248
09:08:59	35.80	35.85	35.85	-0.45	1	246
09:08:15	35.85	35.90	35.85	-0.45	1	245
09:08:15	35.85	35.90	35.85	-0.45	1	244
09:08:06	35.85	35.90	35.85	-0.45	1	243
09:07:45	35.85	35.90	35.80	-0.50	3	242
09:07:45	35.85	35.90	35.85	-0.45	7	239
09:07:17	35.80	35.85	35.85	-0.45	1	232
09:07:07	35.75	35.80	35.80	-0.50	13	231
09:07:07	35.75	35.80	35.80	-0.50	1	218
09:06:52	35.70	35.75	35.75	-0.55	1	217
09:06:52	35.70	35.75	35.75	-0.55	3	216
09:06:52	35.75	35.80	35.75	-0.55	1	213
09:06:34	35.75	35.80	35.75	-0.55	1	212
09:06:33	35.75	35.80	35.75	-0.55	2	211
09:06:18	35.75	35.80	35.75	-0.55	1	209
09:06:16	35.75	35.80	35.75	-0.55	1	208
09:05:55	35.70	35.75	35.75	-0.55	2	207
09:05:48	35.70	35.75	35.75	-0.55	1	205
09:05:48	35.75	35.80	35.75	-0.55	1	204
09:05:22	35.70	35.80	35.70	-0.60	1	203
09:05:09	35.70	35.80	35.70	-0.60	2	202
09:05:04	35.70	35.75	35.75	-0.55	3	200
09:04:56	35.70	35.75	35.70	-0.60	1	197
09:04:46	35.65	35.70	35.70	-0.60	19	196
09:04:46	35.70	35.80	35.70	-0.60	19	177
09:04:39	35.70	35.80	35.80	-0.50	1	158
09:04:37	35.70	35.75	35.75	-0.55	3	157
09:04:34	35.70	35.80	35.80	-0.50	1	154
09:04:34	35.70	35.80	35.80	-0.50	4	153
09:04:34	35.80	35.85	35.70	-0.60	14	149
09:04:34	35.80	35.85	35.75	-0.55	14	135
09:04:34	35.80	35.85	35.80	-0.50	5	121
09:04:32	35.80	35.85	35.80	-0.50	8	116
09:04:22	35.80	35.85	35.80	-0.50	1	108
09:04:19	35.80	35.85	35.80	-0.50	4	107
09:04:19	35.80	35.85	35.80	-0.50	3	103
09:03:58	35.85	35.90	35.85	-0.45	1	100
09:03:54	35.85	35.90	35.85	-0.45	1	99
09:03:52	35.85	35.90	35.85	-0.45	1	98
09:03:52	35.85	35.90	35.85	-0.45	1	97
09:03:51	35.85	35.90	35.90	-0.40	1	96
09:03:45	35.85	35.90	35.90	-0.40	1	95
09:03:45	35.85	35.90	35.90	-0.40	1	94
09:03:42	35.85	35.90	35.90	-0.40	1	93
09:03:42	35.85	35.90	35.85	-0.45	1	92
09:03:42	35.85	35.90	35.85	-0.45	1	91
09:03:41	35.85	35.95	35.85	-0.45	2	90
09:03:35	35.90	35.95	35.90	-0.40	3	88
09:03:35	35.90	35.95	35.90	-0.40	2	85
09:03:35	35.90	35.95	35.90	-0.40	2	83
09:03:09	35.90	35.95	35.95	-0.35	1	81
09:02:59	35.90	36.00	35.90	-0.40	2	80
09:02:44	35.85	36.00	36.00	-0.30	2	78
09:02:39	35.90	36.00	35.90	-0.40	1	76
09:02:36	35.90	36.00	35.90	-0.40	1	75
09:02:29	35.90	36.00	35.90	-0.40	1	74
09:02:29	35.90	36.00	35.90	-0.40	11	73
09:02:28	35.95	36.00	35.95	-0.35	1	62
09:02:22	35.95	36.05	35.95	-0.35	9	61
09:02:22	35.95	36.05	35.95	-0.35	2	52
09:02:22	35.95	36.05	35.95	-0.35	2	50
09:02:12	35.95	36.00	36.00	-0.30	1	48
09:02:10	36.00	36.05	36.00	-0.30	3	47
09:02:10	36.00	36.05	36.00	-0.30	1	44
09:02:10	36.00	36.05	36.00	-0.30	2	43
09:02:10	36.00	36.05	36.00	-0.30	2	41
09:02:06	36.05	36.10	36.05	-0.25	2	39
09:02:06	36.05	36.10	36.05	-0.25	1	37
09:01:56	36.00	36.15	36.00	-0.30	1	36
09:01:53	36.05	36.15	36.05	-0.25	1	35
09:01:49	36.05	36.15	36.05	-0.25	1	34
09:01:40	36.00	36.15	36.15	-0.15	1	33
09:01:39	36.05	36.20	36.05	-0.25	5	32
09:01:25	36.05	36.15	36.15	-0.15	1	27
09:01:25	36.05	36.15	36.05	-0.25	7	26
09:01:25	36.10	36.20	36.10	-0.20	1	19
09:01:09	36.05	36.25	36.25	-0.05	1	18
09:01:08	36.10	36.30	36.10	-0.20	1	17
09:01:01	36.10	36.30	36.30	0	1	16
09:00:11	36.05	36.30	36.05	-0.25	1	15
09:00:11	--	--	36.30	0	14	14

　

其他人也逛...

PChome 購物儲值100,000元

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

Apple iPhone 16 (128G)

MyCard 10000點虛擬點數卡

DJI OSMO POCKET 3 全能套裝

【原萃冷萃】寶特瓶450ml (24入/箱)

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

小米 Xiaomi 15 Ultra 經典黑銀 16GB /1024GB

煌隆-伍台錢黃金條塊

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7656

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

麥當勞四塊麥克鷄塊即享券

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

羅技 MX Master 3s 無線滑鼠-石墨灰

PChome 購物儲值100,000元

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

Apple iPhone 16 (128G)

MyCard 10000點虛擬點數卡

DJI OSMO POCKET 3 全能套裝

【原萃冷萃】寶特瓶450ml (24入/箱)

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

小米 Xiaomi 15 Ultra 經典黑銀 16GB /1024GB

我的自選股

即時重大訊息

最近 10 檔查詢個股 (看全部)

編輯

	股票	成交價	漲跌	漲跌幅	成交張
	緯穎永豐44購03	0.02	-0.07	-77.78%	250
	能　率	35.25	-1.05	-2.89%	3,303

『最近查詢個股』以暫存檔案紀錄，無法永久保存，登入PChome會員保存『最近查詢個股』。

加密貨幣

比特幣BTC	85472.18	-1,424.07	-1.64%
以太幣ETH	1898.85	-110.09	-5.48%
瑞波幣XRP	2.22	-0.13	-5.49%
比特幣現金BCH	311.57	-23.00	-6.87%
萊特幣LTC	88.14	-4.20	-4.55%
卡達幣ADA	0.704142	-0.02	-3.29%
波場幣TRX	0.231509	0.00	0.07%
恆星幣XLM	0.276278	-0.01	-3.33%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.