應 華  (5392) 光電業 上櫃 能率集團

23.70 ▼-0.45 -1.86% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 649 23.70 10 23.75 15 24.35 24.55 23.55 24.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.7023.7523.70-0.4519649
13:24:5623.7023.8023.70-0.456630
13:24:5623.7023.8023.80-0.351624
13:24:5223.7523.8023.75-0.401623
13:24:1723.7523.8523.75-0.401622
13:23:4823.7523.8523.75-0.401621
13:23:2623.7523.9023.75-0.401620
13:22:4023.7523.8523.75-0.401619
13:22:2723.7523.9023.75-0.401618
13:22:1823.8023.8523.80-0.351617
13:22:0623.8023.8523.80-0.351616
13:20:4823.8023.8523.85-0.302615
13:20:4723.8023.8523.80-0.351613
13:20:0823.8023.8523.80-0.351612
13:18:3723.8523.9023.85-0.301611
13:18:3423.8523.9023.85-0.301610
13:18:1223.8523.9023.85-0.301609
13:17:4023.8523.9023.85-0.301608
13:14:5223.8523.9023.85-0.301607
13:14:3623.8523.9023.85-0.301606
13:14:0823.8523.9523.85-0.301605
13:14:0323.8523.9523.85-0.301604
13:13:4923.9023.9523.90-0.251603
13:12:1423.8523.9523.85-0.302602
13:11:2923.8523.9523.85-0.301600
13:10:3123.9023.9523.95-0.201599
13:10:2023.9023.9523.95-0.201598
13:09:5323.9023.9523.95-0.201597
13:09:5123.9023.9523.90-0.253596
13:09:5123.9023.9523.95-0.201593
13:09:4523.9524.0023.95-0.201592
13:09:1923.9524.0023.95-0.201591
13:09:1923.9524.0024.00-0.151590
13:08:4024.0024.0524.00-0.154589
13:07:5123.9024.0024.00-0.151585
13:07:4024.0024.0524.00-0.151584
13:07:4024.0024.0524.00-0.151583
13:06:5724.0024.0524.05-0.103582
13:06:5724.0024.0524.00-0.152579
13:06:5424.0024.0524.05-0.103577
13:06:5223.9024.0024.00-0.155574
13:06:4423.9023.9524.00-0.153569
13:06:4423.9023.9523.95-0.201566
13:06:4223.9023.9523.95-0.201565
13:06:2223.8024.0024.00-0.155564
13:06:2123.9024.0023.90-0.251559
13:05:5323.7023.8023.80-0.352558
13:05:5323.7023.7523.75-0.403556
13:05:5023.5523.7023.70-0.4544553
13:05:4523.5523.7023.55-0.601509
13:05:4523.5523.6523.70-0.451508
13:05:4523.5523.6523.65-0.503507
13:05:4323.6023.7523.60-0.551504
13:05:4323.6023.7523.60-0.557503
13:05:4323.6023.6523.65-0.503496
13:05:4223.6023.7023.70-0.452493
13:05:4223.7023.8023.70-0.451491
13:05:4123.7023.8023.70-0.453490
13:05:4023.7023.8023.80-0.351487
13:05:4023.7523.8023.75-0.401486
13:05:3923.7523.8523.75-0.406485
13:05:3723.7523.8523.85-0.302479
13:05:3623.8023.9023.80-0.353477
13:05:3523.9023.9523.80-0.351474
13:05:3523.9023.9523.90-0.252473
13:05:3124.0024.2024.00-0.153471
13:05:2724.1024.2024.00-0.1519468
13:05:2724.1024.2024.05-0.105449
13:05:2724.1024.2024.10-0.051444
13:05:2024.1024.2024.10-0.058443
13:04:5424.2024.2524.20+0.051435
13:04:5124.2024.2524.20+0.052434
13:04:3124.1524.2524.1507432
13:04:2724.2024.3024.20+0.051425
13:04:2724.2024.3024.20+0.055424
13:04:2424.2524.3024.25+0.102419
13:04:1024.2524.3524.25+0.101417
13:04:0524.3524.4024.35+0.203416
13:03:3124.3024.4024.30+0.151413
13:03:3124.3524.4024.35+0.205412
13:03:1924.3524.4024.35+0.203407
13:03:1624.2524.3024.30+0.159404
13:03:0724.2024.2524.25+0.104395
12:51:4324.2524.3024.25+0.102391
12:51:4324.2524.3024.25+0.105389
12:51:3524.3024.3524.30+0.154384
12:42:1724.3024.3524.35+0.201380
12:41:3824.2524.3024.30+0.152379
12:37:5424.3024.3524.30+0.155377
12:34:5924.3024.3524.30+0.151372
12:25:1024.3024.4024.30+0.152371
12:21:4924.3524.4024.35+0.201369
12:21:4924.3524.4024.35+0.201368
12:19:5824.3524.4024.35+0.201367
12:18:3924.3524.4024.40+0.2512366
12:17:4124.3524.4024.40+0.254354
12:14:3424.3024.3524.35+0.205350
12:13:3624.2524.3024.30+0.153345
12:11:2124.2524.3024.30+0.155342
12:07:1824.3024.3524.30+0.151337
12:07:1824.3024.3524.30+0.152336
12:05:1324.2524.3024.30+0.152334
11:51:2424.3024.3524.30+0.151332
11:51:2424.3024.3524.30+0.151331
11:47:5224.2524.3024.30+0.153330
11:39:3524.2524.3024.30+0.154327
11:27:5924.3024.3524.30+0.151323
11:27:0724.2524.3024.30+0.154322
11:13:2424.2524.3024.25+0.104318
11:04:3624.3024.3524.30+0.155314
11:04:1324.2524.3024.30+0.155309
11:03:5924.3024.3524.30+0.155304
11:03:4324.3024.3524.30+0.151299
11:03:3224.2524.3024.30+0.154298
11:03:3024.3024.3524.30+0.153294
11:03:1524.3024.3524.30+0.152291
11:02:4324.3024.3524.30+0.153289
11:02:1924.3024.3524.30+0.153286
10:59:5024.3024.3524.30+0.154283
10:55:2324.3024.3524.30+0.152279
10:52:2124.2524.3024.30+0.152277
10:51:2224.3024.3524.30+0.153275
10:49:5724.2524.3024.30+0.151272
10:49:4424.3024.3524.30+0.152271
10:49:1724.2524.3024.30+0.151269
10:47:5924.3024.3524.30+0.151268
10:39:5424.3024.3524.30+0.151267
10:37:0624.3024.3524.30+0.152266
10:36:5224.3024.3524.30+0.152264
10:33:1524.2524.3524.35+0.204262
10:31:5824.2524.3524.35+0.203258
10:29:3524.2524.3524.35+0.202255
10:20:2124.2524.3524.20+0.055253
10:20:2124.2524.3524.25+0.102248
10:13:0424.2024.3524.35+0.208246
10:11:1324.3024.3524.30+0.151238
09:58:5524.3024.4024.40+0.251237
09:49:5324.4524.5024.45+0.301236
09:49:5324.2524.4524.45+0.301235
09:47:4924.2524.4524.45+0.301234
09:47:0824.2524.5024.50+0.352233
09:46:0224.4524.5024.45+0.301231
09:45:3924.2024.4024.50+0.353230
09:45:3924.2024.4024.40+0.257227
09:36:0124.3524.4024.35+0.201220
09:36:0124.3524.4024.35+0.202219
09:35:5124.3524.4024.35+0.202217
09:35:5124.2024.3524.35+0.203215
09:35:1524.2524.3524.25+0.104212
09:35:1424.2524.4024.25+0.101208
09:35:1424.3524.4024.35+0.203207
09:34:5024.3524.4024.35+0.203204
09:33:5024.4024.4524.40+0.252201
09:33:5024.3024.4024.40+0.253199
09:33:3324.3024.4024.40+0.252196
09:26:2324.3524.4024.35+0.203194
09:25:5024.3524.4524.45+0.301191
09:25:2224.4024.4524.40+0.253190
09:25:2224.4524.5024.45+0.303187
09:25:0424.4524.5024.45+0.308184
09:25:0424.3024.4524.45+0.302176
09:24:4624.3524.4524.35+0.203174
09:22:1424.3024.4524.45+0.301171
09:21:4824.3024.3524.45+0.301170
09:21:4824.3024.3524.35+0.202169
09:19:5524.3524.4024.35+0.202167
09:15:0324.4024.4524.40+0.253165
09:11:4524.4024.4524.40+0.252162
09:11:4524.4024.4524.40+0.253160
09:11:1224.3524.4524.35+0.205157
09:09:4724.4024.4524.40+0.255152
09:09:4624.4024.4524.40+0.252147
09:09:4124.4524.5024.45+0.304145
09:09:4024.5024.5524.50+0.351141
09:09:3224.5524.6024.55+0.401140
09:09:3024.5524.6024.55+0.403139
09:09:2724.5024.5524.55+0.404136
09:09:1024.4524.5524.55+0.401132
09:09:0524.4524.5024.50+0.353131
09:08:5624.4524.5524.55+0.401128
09:08:5424.4524.5524.45+0.301127
09:08:4524.4524.5524.45+0.302126
09:08:4524.4524.5524.55+0.402124
09:08:3224.5024.5524.45+0.301122
09:08:3224.5024.5524.50+0.351121
09:08:3124.5024.5524.55+0.401120
09:08:2424.5024.5524.50+0.351119
09:08:2124.5024.5524.55+0.403118
09:08:1924.4524.5024.50+0.354115
09:08:1424.4524.5024.50+0.351111
09:07:5824.4524.5024.50+0.351110
09:07:4724.3524.5024.50+0.352109
09:07:4724.4524.5024.35+0.201107
09:07:4724.4524.5024.40+0.251106
09:07:4724.4524.5024.45+0.303105
09:07:4724.4524.5024.45+0.302102
09:07:4224.4024.5024.50+0.351100
09:07:3424.4024.5024.40+0.25299
09:07:3424.5024.5524.50+0.35197
09:07:2824.4024.5024.50+0.35196
09:07:2824.4024.4524.45+0.30195
09:07:2824.4524.5024.45+0.30594
09:07:2824.4524.5024.50+0.35289
09:07:2724.4524.5024.50+0.35187
09:07:1724.3024.5024.50+0.35186
09:07:1024.3524.5024.35+0.20185
09:07:0924.3524.5024.35+0.20284
09:07:0824.4024.5024.40+0.25182
09:07:0824.4024.5024.40+0.25681
09:07:0724.4024.5024.40+0.25275
09:07:0724.4024.4524.45+0.30273
09:07:0724.4024.4524.45+0.30871
09:07:0624.4024.4524.45+0.30263
09:07:0624.3524.4024.40+0.25261
09:07:0024.3524.4024.40+0.25259
09:07:0024.3024.3524.35+0.20757
09:06:5224.3024.3524.30+0.15250
09:06:4824.2524.3024.30+0.15848
09:06:4224.2024.2524.25+0.10340
09:06:3624.2524.3024.25+0.10237
09:06:3624.1524.2024.20+0.05135
09:06:3524.2024.3024.20+0.05934
09:05:5724.2524.3024.25+0.10225
09:05:0224.2524.3024.30+0.15123
09:04:0724.2524.3024.30+0.15222
09:04:0624.2524.3024.25+0.10220
09:02:1224.3024.3524.30+0.15118
09:02:12----24.35+0.201717
 
加密貨幣
比特幣BTC 47281.83 -894.52 -1.86%
以太幣ETH 3462.65 -152.63 -4.22%
瑞波幣XRP 1.06 -0.06 -5.47%
比特幣現金BCH 621.11 -31.37 -4.81%
萊特幣LTC 180.74 -8.50 -4.49%
卡達幣ADA 2.37 -0.13 -5.26%
波場幣TRX 0.109430 -0.01 -9.50%
恆星幣XLM 0.320629 -0.02 -6.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。