24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 長榮航:本公司發生網路資安事件
熱門
[公告] 禾瑞亞:公告本公司113年第一季合併財務報告董事會召開日期
更新報價
中光電
(5371)
光電業
上櫃
中強光電
集團
95.50
▲+3.40
+3.69%
11.14
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.40
11,567
95.50
14
95.60
6
93.70
99.00
92.60
92.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
95.50
95.60
95.50
+3.40
9
11567
13:30:00
95.50
95.60
95.50
+3.40
426
11558
13:24:58
95.80
95.90
95.80
+3.70
1
11132
13:24:58
95.80
95.90
95.80
+3.70
1
11131
13:24:51
95.80
95.90
95.80
+3.70
1
11130
13:24:41
95.80
95.90
95.90
+3.80
6
11129
13:24:41
95.80
95.90
95.90
+3.80
4
11123
13:24:41
95.80
95.90
95.90
+3.80
4
11119
13:24:41
95.80
95.90
95.80
+3.70
1
11115
13:24:38
95.80
95.90
95.90
+3.80
5
11114
13:24:37
95.80
95.90
95.90
+3.80
1
11109
13:24:37
95.80
95.90
95.90
+3.80
1
11108
13:24:36
95.80
95.90
95.90
+3.80
1
11107
13:24:33
95.80
95.90
95.90
+3.80
2
11106
13:24:30
95.80
95.90
95.80
+3.70
1
11104
13:24:27
95.80
95.90
95.90
+3.80
1
11103
13:24:26
95.80
95.90
95.90
+3.80
1
11102
13:24:25
95.80
95.90
95.90
+3.80
1
11101
13:24:22
95.80
95.90
95.80
+3.70
1
11100
13:24:20
95.80
95.90
95.80
+3.70
1
11099
13:24:17
95.80
95.90
95.90
+3.80
2
11098
13:24:17
95.80
95.90
95.90
+3.80
4
11096
13:24:17
95.80
95.90
95.90
+3.80
2
11092
13:24:17
95.60
95.70
95.80
+3.70
41
11090
13:24:17
95.60
95.70
95.70
+3.60
4
11049
13:24:17
95.60
95.70
95.60
+3.50
5
11045
13:24:16
95.60
95.70
95.70
+3.60
5
11040
13:24:16
95.60
95.70
95.60
+3.50
2
11035
13:24:15
95.60
95.70
95.70
+3.60
2
11033
13:24:15
95.60
95.70
95.60
+3.50
1
11031
13:24:14
95.60
95.70
95.70
+3.60
1
11030
13:24:09
95.60
95.70
95.60
+3.50
20
11029
13:24:00
95.60
95.70
95.60
+3.50
1
11009
13:23:58
95.60
95.70
95.60
+3.50
1
11008
13:23:55
95.60
95.70
95.70
+3.60
5
11007
13:23:55
95.60
95.70
95.70
+3.60
10
11002
13:23:47
95.60
95.70
95.60
+3.50
1
10992
13:23:42
95.60
95.70
95.60
+3.50
1
10991
13:23:27
95.60
95.70
95.70
+3.60
3
10990
13:23:25
95.60
95.70
95.60
+3.50
1
10987
13:23:21
95.60
95.70
95.60
+3.50
4
10986
13:23:19
95.60
95.70
95.60
+3.50
1
10982
13:23:19
95.60
95.70
95.60
+3.50
1
10981
13:23:14
95.60
95.70
95.60
+3.50
2
10980
13:23:13
95.60
95.70
95.60
+3.50
1
10978
13:23:08
95.60
95.70
95.70
+3.60
1
10977
13:23:07
95.60
95.70
95.60
+3.50
1
10976
13:22:58
95.50
95.60
95.60
+3.50
1
10975
13:22:57
95.50
95.60
95.60
+3.50
2
10974
13:22:57
95.50
95.60
95.50
+3.40
1
10972
13:22:55
95.50
95.60
95.60
+3.50
1
10971
13:22:53
95.50
95.60
95.60
+3.50
3
10970
13:22:47
95.40
95.60
95.60
+3.50
1
10967
13:22:46
95.40
95.60
95.40
+3.30
2
10966
13:22:46
95.40
95.50
95.60
+3.50
15
10964
13:22:46
95.40
95.50
95.50
+3.40
7
10949
13:22:44
95.40
95.50
95.40
+3.30
1
10942
13:22:44
95.40
95.50
95.50
+3.40
2
10941
13:22:41
95.40
95.60
95.40
+3.30
1
10939
13:22:36
95.50
95.60
95.50
+3.40
1
10938
13:22:34
95.50
95.60
95.50
+3.40
1
10937
13:22:30
95.50
95.60
95.50
+3.40
1
10936
13:22:25
95.50
95.60
95.50
+3.40
4
10935
13:22:24
95.40
95.50
95.50
+3.40
10
10931
13:22:20
95.40
95.50
95.40
+3.30
1
10921
13:22:16
95.40
95.50
95.40
+3.30
1
10920
13:22:05
95.40
95.50
95.40
+3.30
1
10919
13:22:02
95.40
95.50
95.40
+3.30
1
10918
13:22:02
95.40
95.50
95.40
+3.30
1
10917
13:22:02
95.30
95.40
95.40
+3.30
4
10916
13:22:02
95.30
95.40
95.40
+3.30
1
10912
13:22:01
95.30
95.40
95.40
+3.30
1
10911
13:21:55
95.30
95.40
95.40
+3.30
2
10910
13:21:51
95.30
95.40
95.40
+3.30
5
10908
13:21:48
95.30
95.40
95.40
+3.30
1
10903
13:21:47
95.30
95.40
95.40
+3.30
1
10902
13:21:34
95.30
95.40
95.40
+3.30
1
10901
13:21:29
95.30
95.40
95.30
+3.20
5
10900
13:21:27
95.30
95.40
95.30
+3.20
1
10895
13:21:22
95.30
95.40
95.30
+3.20
3
10894
13:21:16
95.30
95.40
95.40
+3.30
1
10891
13:21:08
95.20
95.30
95.30
+3.20
18
10890
13:21:05
95.20
95.30
95.20
+3.10
1
10872
13:20:47
95.20
95.30
95.30
+3.20
1
10871
13:20:39
95.10
95.30
95.30
+3.20
1
10870
13:20:38
95.10
95.20
95.20
+3.10
1
10869
13:20:38
95.10
95.20
95.20
+3.10
5
10868
13:20:38
95.10
95.20
95.20
+3.10
1
10863
13:20:38
95.10
95.20
95.20
+3.10
1
10862
13:20:31
95.10
95.20
95.20
+3.10
2
10861
13:20:31
95.10
95.20
95.20
+3.10
6
10859
13:20:31
95.10
95.20
95.10
+3.00
1
10853
13:20:25
95.10
95.20
95.10
+3.00
2
10852
13:20:25
95.00
95.10
95.10
+3.00
12
10850
13:20:25
95.00
95.10
95.00
+2.90
1
10838
13:20:12
95.00
95.10
95.00
+2.90
1
10837
13:20:05
95.00
95.10
95.10
+3.00
10
10836
13:20:04
95.00
95.10
95.00
+2.90
3
10826
13:19:58
95.00
95.10
95.10
+3.00
1
10823
13:19:53
95.00
95.10
95.00
+2.90
2
10822
13:19:49
95.00
95.10
95.00
+2.90
1
10820
13:19:47
95.00
95.10
95.00
+2.90
10
10819
13:19:44
95.00
95.10
95.10
+3.00
1
10809
13:19:37
95.00
95.10
95.10
+3.00
1
10808
13:19:29
95.00
95.10
95.10
+3.00
1
10807
13:19:21
95.00
95.10
95.10
+3.00
1
10806
13:19:08
95.00
95.10
95.10
+3.00
3
10805
13:19:08
95.00
95.10
95.00
+2.90
2
10802
13:19:01
95.00
95.10
95.10
+3.00
1
10800
13:18:59
95.00
95.10
95.10
+3.00
1
10799
13:18:53
94.90
95.00
95.00
+2.90
7
10798
13:18:53
94.90
95.00
95.00
+2.90
13
10791
13:18:53
94.90
95.00
95.00
+2.90
10
10778
13:18:51
94.90
95.00
95.00
+2.90
1
10768
13:18:36
94.80
94.90
94.90
+2.80
3
10767
13:18:19
94.80
94.90
94.90
+2.80
6
10764
13:18:12
94.90
95.00
94.90
+2.80
3
10758
13:18:06
94.90
95.00
95.00
+2.90
1
10755
13:18:06
94.90
95.00
95.00
+2.90
1
10754
13:18:02
94.90
95.00
94.90
+2.80
1
10753
13:18:01
94.90
95.00
94.90
+2.80
1
10752
13:17:58
94.80
94.90
94.90
+2.80
1
10751
13:17:58
94.80
94.90
94.90
+2.80
1
10750
13:17:57
94.80
94.90
94.90
+2.80
1
10749
13:17:44
94.90
95.00
94.90
+2.80
1
10748
13:17:40
94.80
94.90
94.90
+2.80
1
10747
13:17:37
94.80
95.00
94.80
+2.70
1
10746
13:17:37
94.80
94.90
94.90
+2.80
1
10745
13:17:36
94.80
94.90
94.90
+2.80
10
10744
13:17:25
94.90
95.00
94.90
+2.80
2
10734
13:17:22
94.90
95.00
94.90
+2.80
2
10732
13:17:20
94.90
95.00
94.90
+2.80
2
10730
13:16:51
94.90
95.00
95.00
+2.90
1
10728
13:16:51
94.80
94.90
94.90
+2.80
3
10727
13:16:50
94.80
94.90
94.80
+2.70
2
10724
13:16:45
94.80
94.90
94.90
+2.80
3
10722
13:16:44
94.80
94.90
94.90
+2.80
3
10719
13:16:41
94.80
94.90
94.80
+2.70
10
10716
13:16:38
94.80
94.90
94.90
+2.80
2
10706
13:16:38
94.80
94.90
94.90
+2.80
1
10704
13:16:31
94.80
94.90
94.90
+2.80
2
10703
13:16:31
94.80
94.90
94.90
+2.80
2
10701
13:16:09
94.80
94.90
94.90
+2.80
1
10699
13:15:55
94.80
95.00
94.80
+2.70
10
10698
13:15:51
94.80
95.00
94.80
+2.70
4
10688
13:15:51
94.90
95.00
94.90
+2.80
1
10684
13:15:29
94.90
95.10
94.90
+2.80
20
10683
13:15:28
95.00
95.10
95.00
+2.90
1
10663
13:15:27
95.00
95.10
95.00
+2.90
1
10662
13:15:22
95.00
95.10
95.00
+2.90
1
10661
13:15:21
95.00
95.10
95.00
+2.90
2
10660
13:15:20
95.00
95.10
95.10
+3.00
1
10658
13:15:12
95.00
95.10
95.00
+2.90
1
10657
13:15:07
95.00
95.10
95.00
+2.90
6
10656
13:15:05
95.00
95.10
95.00
+2.90
1
10650
13:15:04
95.00
95.10
95.00
+2.90
1
10649
13:14:40
95.00
95.10
95.00
+2.90
1
10648
13:14:30
94.90
95.00
95.00
+2.90
3
10647
13:14:30
94.90
95.00
95.00
+2.90
5
10644
13:14:27
94.90
95.00
95.00
+2.90
1
10639
13:14:25
94.90
95.00
95.00
+2.90
1
10638
13:14:13
94.90
95.00
95.00
+2.90
7
10637
13:14:13
94.90
95.00
95.00
+2.90
1
10630
13:14:12
94.90
95.00
94.90
+2.80
4
10629
13:14:10
94.90
95.00
94.90
+2.80
1
10625
13:13:56
94.90
95.00
94.90
+2.80
1
10624
13:13:50
94.90
95.00
94.90
+2.80
1
10623
13:13:46
94.90
95.00
95.00
+2.90
1
10622
13:13:30
94.90
95.00
94.90
+2.80
1
10621
13:13:30
95.00
95.10
94.90
+2.80
6
10620
13:13:30
95.00
95.10
95.00
+2.90
2
10614
13:13:28
95.00
95.10
95.00
+2.90
1
10612
13:13:21
95.00
95.10
95.00
+2.90
1
10611
13:13:17
95.00
95.10
95.00
+2.90
1
10610
13:13:16
95.00
95.10
95.00
+2.90
1
10609
13:13:12
95.00
95.10
95.00
+2.90
1
10608
13:13:12
95.00
95.10
95.00
+2.90
1
10607
13:13:06
95.00
95.10
95.00
+2.90
1
10606
13:13:05
95.00
95.10
95.00
+2.90
1
10605
13:12:53
95.00
95.10
95.10
+3.00
1
10604
13:12:52
95.00
95.10
95.00
+2.90
10
10603
13:12:42
95.00
95.10
95.10
+3.00
1
10593
13:12:19
95.00
95.10
95.10
+3.00
1
10592
13:12:19
95.00
95.10
95.10
+3.00
1
10591
13:12:18
95.00
95.10
95.00
+2.90
13
10590
13:12:01
95.00
95.10
95.10
+3.00
3
10577
13:11:55
95.00
95.10
95.10
+3.00
1
10574
13:11:30
95.00
95.10
95.10
+3.00
2
10573
13:11:25
95.00
95.10
95.10
+3.00
2
10571
13:11:23
95.00
95.10
95.10
+3.00
1
10569
13:11:16
95.00
95.10
95.10
+3.00
1
10568
13:10:41
95.10
95.20
95.10
+3.00
6
10567
13:10:39
95.10
95.20
95.10
+3.00
1
10561
13:10:31
95.10
95.20
95.10
+3.00
10
10560
13:10:29
95.10
95.20
95.20
+3.10
1
10550
13:10:13
95.10
95.20
95.20
+3.10
1
10549
13:10:07
95.10
95.20
95.20
+3.10
1
10548
13:10:00
95.10
95.20
95.20
+3.10
1
10547
13:09:38
95.10
95.20
95.20
+3.10
1
10546
13:09:01
95.00
95.20
95.20
+3.10
1
10545
13:08:56
95.20
95.30
95.20
+3.10
1
10544
13:08:45
95.00
95.20
95.20
+3.10
5
10543
13:08:45
95.00
95.10
95.10
+3.00
2
10538
13:08:43
95.00
95.10
95.00
+2.90
1
10536
13:08:43
95.00
95.10
95.10
+3.00
1
10535
13:08:42
95.00
95.10
95.10
+3.00
1
10534
13:08:37
95.00
95.10
95.10
+3.00
1
10533
13:08:29
95.00
95.10
95.10
+3.00
1
10532
13:08:19
95.00
95.10
95.10
+3.00
1
10531
13:08:05
95.00
95.10
95.10
+3.00
2
10530
13:07:57
95.00
95.10
95.10
+3.00
1
10528
13:07:53
95.00
95.10
95.00
+2.90
1
10527
13:07:51
95.00
95.10
95.10
+3.00
1
10526
13:07:22
95.00
95.10
95.10
+3.00
1
10525
13:07:02
95.00
95.10
95.00
+2.90
1
10524
13:07:01
94.80
95.00
95.00
+2.90
8
10523
13:06:59
94.90
95.00
94.90
+2.80
1
10515
13:06:53
94.80
95.00
95.00
+2.90
1
10514
13:06:52
94.90
95.00
94.90
+2.80
5
10513
13:06:50
94.80
94.90
94.90
+2.80
1
10508
13:06:50
94.80
94.90
94.90
+2.80
3
10507
13:06:48
94.80
94.90
94.90
+2.80
2
10504
13:06:46
94.80
94.90
94.90
+2.80
1
10502
13:06:40
94.90
95.00
94.90
+2.80
4
10501
13:06:36
94.90
95.00
94.90
+2.80
5
10497
13:06:30
94.90
95.00
94.90
+2.80
1
10492
13:06:19
94.90
95.00
94.90
+2.80
1
10491
13:06:13
94.80
95.00
94.80
+2.70
2
10490
13:05:56
94.80
95.00
95.00
+2.90
1
10488
13:05:44
95.00
95.10
94.80
+2.70
2
10487
13:05:44
95.00
95.10
94.90
+2.80
3
10485
13:05:44
95.00
95.10
95.00
+2.90
5
10482
13:05:43
95.00
95.10
95.00
+2.90
2
10477
13:05:42
94.90
95.00
95.00
+2.90
3
10475
13:05:42
94.90
95.00
95.00
+2.90
2
10472
13:05:42
94.80
94.90
95.00
+2.90
8
10470
13:05:42
94.80
94.90
94.90
+2.80
12
10462
13:05:36
94.80
94.90
94.80
+2.70
1
10450
13:05:24
94.90
95.00
94.80
+2.70
10
10449
13:05:24
94.90
95.00
94.90
+2.80
2
10439
13:05:10
94.90
95.00
94.90
+2.80
2
10437
13:04:59
94.90
95.00
94.90
+2.80
1
10435
13:04:46
94.90
95.00
94.90
+2.80
1
10434
13:04:03
94.90
95.00
95.00
+2.90
1
10433
13:03:53
94.90
95.00
94.90
+2.80
1
10432
13:03:39
94.90
95.00
94.90
+2.80
1
10431
13:03:25
94.90
95.00
95.00
+2.90
1
10430
13:03:12
94.90
95.00
95.00
+2.90
1
10429
13:03:09
94.90
95.00
95.00
+2.90
1
10428
13:03:03
94.80
94.90
94.90
+2.80
1
10427
13:03:03
94.80
94.90
94.90
+2.80
4
10426
13:01:39
94.80
94.90
94.80
+2.70
1
10422
13:01:32
94.80
94.90
94.80
+2.70
1
10421
13:01:29
94.80
94.90
94.80
+2.70
1
10420
13:01:15
94.80
94.90
94.90
+2.80
1
10419
13:00:33
94.80
94.90
94.80
+2.70
1
10418
12:59:28
94.80
95.00
95.00
+2.90
1
10417
12:59:28
94.80
94.90
95.00
+2.90
4
10416
12:59:28
94.80
94.90
94.90
+2.80
4
10412
12:59:28
94.80
94.90
94.90
+2.80
1
10408
12:59:28
94.80
94.90
94.90
+2.80
1
10407
12:59:18
94.80
95.00
95.00
+2.90
1
10406
12:59:15
94.70
94.90
94.90
+2.80
1
10405
12:59:11
94.90
95.00
94.90
+2.80
4
10404
12:59:11
95.00
95.10
95.00
+2.90
6
10400
12:58:28
95.00
95.10
95.10
+3.00
1
10394
12:58:26
95.00
95.10
95.10
+3.00
1
10393
12:58:21
95.00
95.10
95.10
+3.00
1
10392
12:57:23
95.00
95.10
95.10
+3.00
1
10391
12:57:22
95.00
95.10
95.10
+3.00
1
10390
12:57:05
94.70
94.90
95.10
+3.00
1
10389
12:57:05
94.70
94.90
94.90
+2.80
1
10388
12:56:55
94.70
94.90
95.00
+2.90
12
10387
12:56:55
94.70
94.90
94.90
+2.80
3
10375
12:56:47
94.70
94.90
94.90
+2.80
1
10372
12:56:19
94.90
95.00
94.80
+2.70
2
10371
12:56:19
94.90
95.00
94.90
+2.80
8
10369
12:55:35
94.80
94.90
94.90
+2.80
4
10361
12:55:27
94.80
94.90
94.90
+2.80
1
10357
12:55:13
94.80
95.00
95.00
+2.90
3
10356
12:54:59
94.80
94.90
94.90
+2.80
1
10353
12:54:56
94.80
94.90
94.90
+2.80
2
10352
12:54:53
94.80
94.90
94.90
+2.80
6
10350
12:54:40
94.80
94.90
94.90
+2.80
1
10344
12:54:19
94.60
94.80
94.80
+2.70
7
10343
12:54:07
94.70
94.80
94.70
+2.60
1
10336
12:54:03
94.70
94.80
94.80
+2.70
1
10335
12:54:02
94.70
94.80
94.80
+2.70
1
10334
12:54:02
94.60
94.70
94.80
+2.70
3
10333
12:54:02
94.60
94.70
94.70
+2.60
1
10330
12:53:44
94.70
94.80
94.70
+2.60
1
10329
12:52:43
94.60
94.70
94.70
+2.60
1
10328
12:52:43
94.60
94.70
94.70
+2.60
1
10327
12:52:01
94.60
94.80
94.60
+2.50
4
10326
12:51:28
94.60
94.90
94.50
+2.40
9
10322
12:51:28
94.60
94.90
94.60
+2.50
11
10313
12:51:05
94.70
94.90
94.70
+2.60
2
10302
12:50:57
94.70
94.90
94.70
+2.60
1
10300
12:50:44
94.80
94.90
94.80
+2.70
2
10299
12:50:29
94.80
94.90
94.80
+2.70
2
10297
12:50:05
94.90
95.00
94.90
+2.80
2
10295
12:50:01
95.00
95.10
95.00
+2.90
8
10293
12:49:44
95.10
95.20
95.10
+3.00
3
10285
12:49:29
95.10
95.20
95.20
+3.10
1
10282
12:49:05
95.20
95.30
95.20
+3.10
1
10281
12:48:46
95.20
95.30
95.20
+3.10
1
10280
12:48:46
95.20
95.30
95.20
+3.10
1
10279
12:48:46
95.20
95.30
95.20
+3.10
2
10278
12:48:45
95.30
95.40
95.30
+3.20
1
10276
12:48:40
95.20
95.30
95.30
+3.20
2
10275
12:48:38
95.20
95.30
95.30
+3.20
1
10273
12:48:14
95.20
95.30
95.30
+3.20
2
10272
12:47:58
95.10
95.30
95.30
+3.20
1
10270
12:47:57
95.10
95.30
95.30
+3.20
1
10269
12:47:53
95.10
95.30
95.30
+3.20
1
10268
12:47:50
95.10
95.30
95.30
+3.20
1
10267
12:47:42
95.10
95.30
95.30
+3.20
2
10266
12:47:41
95.20
95.30
95.20
+3.10
2
10264
12:47:41
95.20
95.30
95.20
+3.10
1
10262
12:47:06
95.20
95.30
95.20
+3.10
5
10261
12:46:54
95.20
95.30
95.30
+3.20
2
10256
12:46:05
95.00
95.20
95.20
+3.10
30
10254
12:46:04
95.10
95.20
95.10
+3.00
1
10224
12:46:04
95.00
95.10
95.10
+3.00
1
10223
12:45:47
94.90
95.20
95.20
+3.10
1
10222
12:45:01
95.20
95.30
95.20
+3.10
4
10221
12:44:58
94.90
95.10
95.20
+3.10
13
10217
12:44:58
94.90
95.10
95.10
+3.00
13
10204
12:44:47
95.00
95.10
95.00
+2.90
6
10191
12:44:36
95.00
95.20
95.20
+3.10
1
10185
12:44:22
95.10
95.20
95.10
+3.00
3
10184
12:44:21
95.10
95.20
95.10
+3.00
1
10181
12:44:09
95.10
95.20
95.20
+3.10
1
10180
12:43:51
95.10
95.20
95.20
+3.10
1
10179
12:43:50
95.10
95.20
95.20
+3.10
1
10178
12:43:49
95.10
95.20
95.20
+3.10
1
10177
12:43:49
95.10
95.20
95.20
+3.10
1
10176
12:43:25
95.00
95.10
95.10
+3.00
1
10175
12:43:24
95.00
95.10
95.10
+3.00
1
10174
12:43:21
95.00
95.10
95.10
+3.00
1
10173
12:43:17
95.00
95.10
95.10
+3.00
1
10172
12:43:11
95.10
95.20
95.10
+3.00
2
10171
12:43:11
95.10
95.20
95.10
+3.00
2
10169
12:42:44
94.90
95.10
95.10
+3.00
10
10167
12:42:34
94.90
95.10
95.10
+3.00
3
10157
12:42:33
95.00
95.10
95.00
+2.90
11
10154
12:42:31
95.00
95.10
95.10
+3.00
5
10143
12:42:25
95.00
95.10
95.10
+3.00
3
10138
12:42:05
95.00
95.20
95.20
+3.10
2
10135
12:41:45
95.00
95.20
95.20
+3.10
1
10133
12:41:35
95.00
95.20
95.20
+3.10
1
10132
12:41:33
95.00
95.20
95.20
+3.10
1
10131
12:41:28
95.00
95.20
95.20
+3.10
1
10130
12:41:22
95.00
95.20
95.20
+3.10
1
10129
12:41:14
95.20
95.30
95.20
+3.10
6
10128
12:41:06
95.20
95.30
95.20
+3.10
1
10122
12:41:05
94.90
95.20
95.20
+3.10
1
10121
12:41:05
94.90
95.20
95.20
+3.10
3
10120
12:41:03
95.10
95.20
95.10
+3.00
2
10117
12:40:54
95.10
95.20
95.10
+3.00
1
10115
12:40:50
95.10
95.20
95.10
+3.00
1
10114
12:40:45
94.80
95.10
95.10
+3.00
7
10113
12:40:45
94.80
95.00
95.00
+2.90
5
10106
12:40:45
94.70
95.00
95.00
+2.90
16
10101
12:40:45
94.60
94.90
94.90
+2.80
1
10085
12:40:45
94.60
94.90
94.90
+2.80
5
10084
12:40:37
94.60
94.80
94.90
+2.80
1
10079
12:40:37
94.60
94.80
94.80
+2.70
4
10078
12:40:28
94.60
94.70
94.80
+2.70
2
10074
12:40:28
94.60
94.70
94.70
+2.60
3
10072
12:40:10
94.50
94.60
94.60
+2.50
3
10069
12:39:56
94.40
94.50
94.50
+2.40
2
10066
12:39:55
94.40
94.50
94.50
+2.40
1
10064
12:39:20
94.30
94.40
94.50
+2.40
6
10063
12:39:20
94.30
94.40
94.40
+2.30
1
10057
12:39:20
94.30
94.40
94.40
+2.30
1
10056
12:39:13
94.40
94.50
94.40
+2.30
1
10055
12:39:10
94.40
94.50
94.40
+2.30
1
10054
12:38:42
94.30
94.40
94.40
+2.30
4
10053
12:38:42
94.30
94.40
94.40
+2.30
1
10049
12:38:15
94.40
94.50
94.40
+2.30
4
10048
12:38:06
94.40
94.50
94.50
+2.40
1
10044
12:37:45
94.40
94.50
94.50
+2.40
10
10043
12:37:34
94.40
94.50
94.40
+2.30
1
10033
12:37:27
94.30
94.40
94.40
+2.30
7
10032
12:37:27
94.30
94.40
94.40
+2.30
10
10025
12:37:25
94.30
94.40
94.30
+2.20
4
10015
12:37:24
94.30
94.40
94.30
+2.20
1
10011
12:37:10
94.30
94.40
94.30
+2.20
1
10010
12:37:07
94.30
94.40
94.30
+2.20
2
10009
12:37:04
94.30
94.40
94.30
+2.20
2
10007
12:36:59
94.30
94.40
94.30
+2.20
7
10005
12:36:59
94.30
94.40
94.40
+2.30
1
9998
12:36:57
94.30
94.40
94.30
+2.20
1
9997
12:36:54
94.30
94.40
94.30
+2.20
1
9996
12:36:37
94.30
94.40
94.30
+2.20
1
9995
12:36:37
94.40
94.50
94.40
+2.30
13
9994
12:36:31
94.40
94.50
94.50
+2.40
1
9981
12:36:26
94.40
94.50
94.50
+2.40
6
9980
12:36:16
94.40
94.50
94.50
+2.40
1
9974
12:36:10
94.40
94.50
94.50
+2.40
1
9973
12:36:07
94.40
94.50
94.40
+2.30
1
9972
12:36:03
94.50
94.60
94.50
+2.40
14
9971
12:35:33
94.50
94.60
94.50
+2.40
1
9957
12:35:26
94.50
94.60
94.50
+2.40
3
9956
12:35:26
94.50
94.60
94.60
+2.50
9
9953
12:35:19
94.50
94.60
94.50
+2.40
1
9944
12:35:11
94.50
94.60
94.50
+2.40
1
9943
12:35:05
94.60
94.70
94.50
+2.40
1
9942
12:35:05
94.60
94.70
94.60
+2.50
11
9941
12:34:47
94.60
94.70
94.70
+2.60
1
9930
12:34:21
94.60
94.70
94.70
+2.60
1
9929
12:34:20
94.60
94.70
94.60
+2.50
1
9928
12:34:15
94.60
94.70
94.60
+2.50
1
9927
12:34:07
94.60
94.70
94.60
+2.50
1
9926
12:33:31
94.60
94.70
94.70
+2.60
1
9925
12:33:29
94.60
94.70
94.60
+2.50
1
9924
12:32:53
94.70
94.80
94.70
+2.60
1
9923
12:32:51
94.70
94.80
94.70
+2.60
1
9922
12:32:43
94.60
94.70
94.70
+2.60
7
9921
12:32:35
94.60
94.70
94.70
+2.60
1
9914
12:32:05
94.70
94.80
94.70
+2.60
2
9913
12:32:04
94.70
94.80
94.80
+2.70
1
9911
12:32:03
94.70
94.80
94.70
+2.60
5
9910
12:32:02
94.70
94.80
94.70
+2.60
2
9905
12:31:57
94.70
94.80
94.70
+2.60
2
9903
12:31:57
94.70
94.80
94.70
+2.60
9
9901
12:31:56
94.70
94.80
94.70
+2.60
2
9892
12:31:07
94.80
94.90
94.80
+2.70
1
9890
12:31:06
94.80
94.90
94.80
+2.70
2
9889
12:30:23
94.80
94.90
94.80
+2.70
1
9887
12:30:23
94.80
94.90
94.80
+2.70
1
9886
12:29:52
94.80
94.90
94.80
+2.70
5
9885
12:29:31
94.90
95.00
94.90
+2.80
3
9880
12:29:25
94.80
95.00
95.00
+2.90
6
9877
12:28:59
94.80
94.90
94.90
+2.80
1
9871
12:28:48
94.80
94.90
94.90
+2.80
1
9870
12:28:34
94.80
94.90
94.90
+2.80
1
9869
12:27:42
94.90
95.00
94.90
+2.80
1
9868
12:27:32
94.80
94.90
94.90
+2.80
4
9867
12:27:30
94.80
94.90
94.80
+2.70
3
9863
12:27:18
94.90
95.00
94.90
+2.80
1
9860
12:27:17
94.90
95.00
94.90
+2.80
3
9859
12:26:18
94.80
94.90
94.90
+2.80
4
9856
12:26:16
94.80
94.90
94.90
+2.80
1
9852
12:26:04
94.80
94.90
94.90
+2.80
1
9851
12:25:49
94.70
94.80
94.80
+2.70
11
9850
12:25:22
94.70
94.80
94.80
+2.70
1
9839
12:24:43
94.80
94.90
94.80
+2.70
6
9838
12:24:43
94.80
94.90
94.80
+2.70
1
9832
12:24:43
94.80
94.90
94.80
+2.70
7
9831
12:24:14
94.70
94.80
94.80
+2.70
1
9824
12:24:12
94.70
94.80
94.80
+2.70
1
9823
12:24:04
94.70
94.80
94.80
+2.70
1
9822
12:23:58
94.70
94.80
94.80
+2.70
1
9821
12:23:23
94.70
94.80
94.70
+2.60
1
9820
12:23:22
94.70
94.80
94.80
+2.70
2
9819
12:23:11
94.70
94.80
94.70
+2.60
1
9817
12:23:06
94.70
94.90
94.70
+2.60
1
9816
12:22:47
94.80
94.90
94.80
+2.70
6
9815
12:22:47
94.70
94.80
94.80
+2.70
4
9809
12:22:22
94.80
95.00
94.80
+2.70
10
9805
12:22:20
94.90
95.00
94.90
+2.80
1
9795
12:21:11
94.80
94.90
94.90
+2.80
1
9794
12:21:10
94.80
94.90
94.90
+2.80
1
9793
12:20:59
94.80
94.90
94.90
+2.80
1
9792
12:20:49
94.70
94.80
94.80
+2.70
6
9791
12:20:39
94.70
94.80
94.70
+2.60
1
9785
12:20:37
94.80
94.90
94.80
+2.70
1
9784
12:20:31
94.80
94.90
94.80
+2.70
4
9783
12:20:31
94.80
94.90
94.90
+2.80
1
9779
12:20:25
94.80
94.90
94.80
+2.70
3
9778
12:20:22
94.80
94.90
94.80
+2.70
1
9775
12:20:14
94.80
94.90
94.80
+2.70
1
9774
12:19:48
94.80
94.90
94.80
+2.70
1
9773
12:19:44
94.80
94.90
94.80
+2.70
2
9772
12:19:19
94.80
94.90
94.80
+2.70
1
9770
12:19:15
94.80
94.90
94.90
+2.80
1
9769
12:18:53
94.80
94.90
94.80
+2.70
1
9768
12:18:31
94.80
94.90
94.90
+2.80
9
9767
12:18:15
94.80
94.90
94.90
+2.80
1
9758
12:17:41
94.80
94.90
94.90
+2.80
1
9757
12:17:30
94.80
94.90
94.80
+2.70
1
9756
12:17:19
94.80
94.90
94.90
+2.80
2
9755
12:17:06
94.70
94.80
94.80
+2.70
7
9753
12:15:10
94.70
94.80
94.80
+2.70
1
9746
12:14:55
94.70
94.80
94.80
+2.70
1
9745
12:14:55
94.70
94.80
94.70
+2.60
1
9744
12:14:46
94.70
94.80
94.80
+2.70
1
9743
12:14:30
94.80
94.90
94.80
+2.70
3
9742
12:14:27
94.80
94.90
94.80
+2.70
1
9739
12:14:00
94.80
94.90
94.80
+2.70
1
9738
12:13:58
94.80
94.90
94.90
+2.80
2
9737
12:13:36
94.80
94.90
94.80
+2.70
3
9735
12:13:03
94.90
95.00
94.90
+2.80
10
9732
12:12:38
94.70
94.80
94.80
+2.70
2
9722
12:12:38
94.90
95.00
94.80
+2.70
5
9720
12:12:38
94.90
95.00
94.90
+2.80
3
9715
12:12:35
94.80
95.00
95.00
+2.90
1
9712
12:12:28
94.80
94.90
94.90
+2.80
2
9711
12:12:09
94.70
94.80
94.80
+2.70
1
9709
12:11:57
94.70
94.80
94.80
+2.70
1
9708
12:11:41
94.70
94.80
94.80
+2.70
1
9707
12:11:24
94.70
94.80
94.80
+2.70
1
9706
12:11:05
94.60
94.70
94.70
+2.60
1
9705
12:10:55
94.60
94.70
94.70
+2.60
1
9704
12:10:40
94.60
94.70
94.70
+2.60
1
9703
12:10:34
94.60
94.70
94.70
+2.60
3
9702
12:10:24
94.60
94.70
94.70
+2.60
1
9699
12:10:20
94.60
94.70
94.70
+2.60
1
9698
12:09:59
94.60
94.70
94.70
+2.60
1
9697
12:09:29
94.60
94.70
94.60
+2.50
1
9696
12:09:25
94.60
94.70
94.70
+2.60
1
9695
12:08:54
94.50
94.70
94.70
+2.60
1
9694
12:08:30
94.50
94.70
94.70
+2.60
1
9693
12:08:14
94.50
94.70
94.70
+2.60
2
9692
12:08:03
94.60
94.70
94.60
+2.50
1
9690
12:07:59
94.70
94.80
94.70
+2.60
1
9689
12:07:57
94.60
94.70
94.80
+2.70
2
9688
12:07:57
94.60
94.70
94.70
+2.60
2
9686
12:07:57
94.70
94.80
94.70
+2.60
1
9684
12:07:51
94.70
94.80
94.70
+2.60
2
9683
12:07:37
94.50
94.70
94.70
+2.60
1
9681
12:07:36
94.60
94.70
94.60
+2.50
2
9680
12:07:23
94.60
94.70
94.60
+2.50
1
9678
12:07:08
94.60
94.70
94.60
+2.50
1
9677
12:06:56
94.50
94.70
94.50
+2.40
1
9676
12:06:46
94.50
94.60
94.60
+2.50
2
9675
12:06:41
94.50
94.60
94.60
+2.50
3
9673
12:06:22
94.50
94.60
94.60
+2.50
5
9670
12:05:34
94.50
94.70
94.50
+2.40
2
9665
12:05:23
94.50
94.70
94.50
+2.40
1
9663
12:05:21
94.50
94.70
94.50
+2.40
2
9662
12:04:54
94.50
94.70
94.70
+2.60
1
9660
12:04:54
94.50
94.60
94.60
+2.50
2
9659
12:04:54
94.50
94.60
94.60
+2.50
1
9657
12:04:54
94.50
94.70
94.70
+2.60
1
9656
12:04:53
94.50
94.60
94.60
+2.50
1
9655
12:04:52
94.60
94.70
94.60
+2.50
1
9654
12:04:48
94.60
94.70
94.60
+2.50
1
9653
12:04:43
94.60
94.80
94.60
+2.50
1
9652
12:04:34
94.50
94.60
94.60
+2.50
2
9651
12:04:27
94.50
94.60
94.60
+2.50
4
9649
12:04:20
94.30
94.50
94.50
+2.40
4
9645
12:04:20
94.40
94.50
94.40
+2.30
1
9641
12:04:11
94.30
94.40
94.40
+2.30
1
9640
12:03:54
94.20
94.50
94.20
+2.10
1
9639
12:03:53
94.30
94.50
94.20
+2.10
7
9638
12:03:53
94.30
94.50
94.30
+2.20
3
9631
12:03:48
94.40
94.50
94.20
+2.10
6
9628
12:03:48
94.40
94.50
94.30
+2.20
4
9622
12:03:48
94.40
94.50
94.40
+2.30
2
9618
12:03:47
94.30
94.40
94.40
+2.30
3
9616
12:03:47
94.20
94.30
94.30
+2.20
2
9613
12:03:40
94.20
94.30
94.20
+2.10
1
9611
12:03:35
94.20
94.30
94.30
+2.20
1
9610
12:03:29
94.20
94.40
94.20
+2.10
1
9609
12:03:23
94.20
94.50
94.20
+2.10
3
9608
12:03:21
94.20
94.50
94.20
+2.10
2
9605
12:03:19
94.20
94.50
94.20
+2.10
2
9603
12:03:14
94.30
94.50
94.20
+2.10
15
9601
12:03:14
94.30
94.50
94.30
+2.20
15
9586
12:03:13
94.40
94.60
94.40
+2.30
6
9571
12:03:13
94.50
94.60
94.50
+2.40
3
9565
12:03:13
94.50
94.60
94.50
+2.40
16
9562
12:03:13
94.50
94.60
94.50
+2.40
16
9546
12:03:10
94.50
94.70
94.50
+2.40
1
9530
12:03:09
94.60
94.70
94.60
+2.50
10
9529
12:03:08
94.60
94.70
94.60
+2.50
1
9519
12:03:04
94.70
94.80
94.70
+2.60
8
9518
12:03:02
94.70
94.80
94.70
+2.60
1
9510
12:02:56
94.70
94.80
94.70
+2.60
20
9509
12:02:51
94.70
94.80
94.80
+2.70
1
9489
12:02:49
94.80
94.90
94.80
+2.70
2
9488
12:02:49
94.80
94.90
94.80
+2.70
1
9486
12:02:49
94.80
95.00
94.80
+2.70
3
9485
12:02:30
94.80
94.90
94.90
+2.80
2
9482
12:02:27
94.80
94.90
94.90
+2.80
2
9480
12:02:14
94.70
94.90
95.00
+2.90
1
9478
12:02:14
94.70
94.90
94.90
+2.80
11
9477
12:02:13
94.80
94.90
94.80
+2.70
6
9466
12:02:10
94.80
94.90
94.90
+2.80
3
9460
12:01:50
94.70
94.80
94.80
+2.70
1
9457
12:01:50
94.70
94.80
94.80
+2.70
2
9456
12:01:49
94.70
94.80
94.80
+2.70
2
9454
12:01:49
94.70
94.80
94.80
+2.70
1
9452
12:01:45
94.70
94.80
94.80
+2.70
1
9451
12:01:41
94.70
94.80
94.80
+2.70
1
9450
12:01:31
94.70
94.80
94.80
+2.70
12
9449
12:01:09
94.70
94.80
94.80
+2.70
1
9437
12:01:06
94.70
94.80
94.80
+2.70
1
9436
12:01:04
94.70
94.80
94.80
+2.70
1
9435
12:00:56
94.70
94.80
94.70
+2.60
1
9434
12:00:55
94.70
94.80
94.80
+2.70
1
9433
12:00:52
94.70
94.80
94.70
+2.60
1
9432
12:00:52
94.70
94.80
94.80
+2.70
1
9431
12:00:49
94.70
94.80
94.70
+2.60
1
9430
12:00:41
94.70
94.80
94.80
+2.70
1
9429
12:00:39
94.70
94.80
94.80
+2.70
1
9428
12:00:38
94.70
94.80
94.70
+2.60
1
9427
12:00:32
94.80
94.90
94.80
+2.70
1
9426
12:00:26
94.80
94.90
94.80
+2.70
4
9425
12:00:25
94.80
94.90
94.80
+2.70
10
9421
12:00:15
94.80
94.90
94.90
+2.80
1
9411
12:00:04
94.80
94.90
94.80
+2.70
2
9410
12:00:01
94.80
94.90
94.80
+2.70
1
9408
11:59:41
94.80
94.90
94.80
+2.70
2
9407
11:59:37
94.80
94.90
94.80
+2.70
1
9405
11:59:33
94.80
94.90
94.80
+2.70
1
9404
11:59:29
94.80
94.90
94.80
+2.70
1
9403
11:59:21
94.80
94.90
94.80
+2.70
1
9402
11:59:17
94.80
94.90
94.80
+2.70
1
9401
11:59:15
94.80
94.90
94.80
+2.70
3
9400
11:59:14
94.80
94.90
94.90
+2.80
1
9397
11:59:13
94.80
94.90
94.80
+2.70
3
9396
11:59:13
94.80
94.90
94.80
+2.70
3
9393
11:59:10
94.90
95.00
94.90
+2.80
13
9390
11:59:08
94.90
95.00
94.90
+2.80
2
9377
11:59:07
94.90
95.00
94.90
+2.80
1
9375
11:58:57
94.90
95.00
94.90
+2.80
1
9374
11:58:52
94.90
95.00
94.90
+2.80
1
9373
11:58:46
94.90
95.00
94.90
+2.80
1
9372
11:58:44
94.90
95.00
94.90
+2.80
1
9371
11:58:44
95.00
95.10
95.00
+2.90
42
9370
11:58:43
95.00
95.10
95.00
+2.90
2
9328
11:58:43
95.00
95.10
95.00
+2.90
1
9326
11:58:42
95.00
95.10
95.00
+2.90
1
9325
11:58:40
95.00
95.10
95.00
+2.90
2
9324
11:58:38
95.00
95.10
95.00
+2.90
1
9322
11:58:38
95.00
95.10
95.00
+2.90
1
9321
11:58:21
95.10
95.20
95.10
+3.00
23
9320
11:58:21
95.10
95.20
95.10
+3.00
10
9297
11:58:17
95.10
95.20
95.10
+3.00
1
9287
11:57:52
95.10
95.20
95.10
+3.00
1
9286
11:57:23
95.10
95.20
95.10
+3.00
2
9285
11:56:58
95.10
95.20
95.20
+3.10
2
9283
11:56:46
95.10
95.20
95.20
+3.10
1
9281
11:56:42
95.20
95.30
95.20
+3.10
12
9280
11:56:06
95.20
95.30
95.20
+3.10
1
9268
11:55:42
95.20
95.30
95.20
+3.10
2
9267
11:55:42
95.20
95.30
95.30
+3.20
1
9265
11:55:28
95.20
95.30
95.30
+3.20
1
9264
11:55:25
95.20
95.30
95.30
+3.20
1
9263
11:55:18
95.20
95.30
95.30
+3.20
2
9262
11:55:06
95.20
95.30
95.20
+3.10
1
9260
11:55:03
95.20
95.30
95.30
+3.20
1
9259
11:55:00
95.20
95.30
95.30
+3.20
1
9258
11:54:50
95.20
95.30
95.20
+3.10
1
9257
11:54:41
95.20
95.30
95.20
+3.10
1
9256
11:54:14
95.20
95.30
95.30
+3.20
1
9255
11:54:04
95.20
95.30
95.30
+3.20
2
9254
11:54:03
95.20
95.30
95.30
+3.20
2
9252
11:54:00
95.20
95.30
95.30
+3.20
2
9250
11:53:54
95.20
95.30
95.20
+3.10
1
9248
11:53:47
95.20
95.30
95.30
+3.20
4
9247
11:53:42
95.20
95.30
95.30
+3.20
2
9243
11:53:42
95.20
95.30
95.30
+3.20
2
9241
11:53:42
95.30
95.40
95.30
+3.20
13
9239
11:53:32
95.30
95.40
95.40
+3.30
2
9226
11:53:32
95.40
95.60
95.40
+3.30
8
9224
11:53:23
95.50
95.60
95.50
+3.40
1
9216
11:53:19
95.40
95.50
95.50
+3.40
1
9215
11:53:07
95.40
95.50
95.50
+3.40
1
9214
11:53:02
95.40
95.50
95.50
+3.40
2
9213
11:53:02
95.50
95.60
95.50
+3.40
3
9211
11:51:44
95.40
95.50
95.50
+3.40
1
9208
11:51:42
95.40
95.50
95.50
+3.40
1
9207
11:51:41
95.40
95.50
95.50
+3.40
1
9206
11:51:36
95.40
95.50
95.50
+3.40
1
9205
11:51:34
95.40
95.50
95.50
+3.40
3
9204
11:50:39
95.40
95.50
95.50
+3.40
1
9201
11:50:29
95.40
95.50
95.50
+3.40
1
9200
11:50:16
95.40
95.50
95.50
+3.40
1
9199
11:49:06
95.40
95.50
95.50
+3.40
5
9198
11:48:42
95.40
95.50
95.50
+3.40
2
9193
11:48:42
95.40
95.50
95.50
+3.40
2
9191
11:48:42
95.50
95.60
95.50
+3.40
3
9189
11:48:40
95.50
95.60
95.50
+3.40
1
9186
11:48:39
95.50
95.60
95.50
+3.40
1
9185
11:48:23
95.40
95.60
95.40
+3.30
1
9184
11:48:15
95.40
95.50
95.50
+3.40
1
9183
11:48:14
95.40
95.50
95.50
+3.40
2
9182
11:48:08
95.50
95.60
95.50
+3.40
1
9180
11:47:49
95.50
95.60
95.50
+3.40
3
9179
11:47:48
95.50
95.60
95.60
+3.50
1
9176
11:47:08
95.60
95.70
95.60
+3.50
1
9175
11:46:40
95.50
95.60
95.60
+3.50
1
9174
11:46:16
95.40
95.50
95.50
+3.40
1
9173
11:46:16
95.40
95.50
95.50
+3.40
2
9172
11:46:12
95.50
95.60
95.50
+3.40
10
9170
11:46:11
95.50
95.60
95.60
+3.50
1
9160
11:45:56
95.50
95.60
95.50
+3.40
1
9159
11:45:31
95.60
95.70
95.60
+3.50
3
9158
11:45:20
95.60
95.70
95.60
+3.50
2
9155
11:44:48
95.50
95.60
95.60
+3.50
2
9153
11:44:43
95.50
95.60
95.60
+3.50
4
9151
11:44:20
95.60
95.70
95.60
+3.50
9
9147
11:43:36
95.60
95.70
95.70
+3.60
1
9138
11:42:45
95.70
95.80
95.70
+3.60
5
9137
11:41:58
95.70
95.80
95.80
+3.70
1
9132
11:41:28
95.70
95.80
95.70
+3.60
1
9131
11:40:57
95.80
95.90
95.80
+3.70
3
9130
11:40:51
95.70
95.80
95.80
+3.70
1
9127
11:40:48
95.60
95.90
95.90
+3.80
1
9126
11:40:48
95.60
95.70
95.70
+3.60
1
9125
11:40:48
95.60
95.70
95.70
+3.60
3
9124
11:40:48
95.70
95.90
95.70
+3.60
7
9121
11:40:30
95.60
95.80
95.80
+3.70
2
9114
11:40:27
95.70
95.80
95.70
+3.60
1
9112
11:40:26
95.70
95.80
95.80
+3.70
1
9111
11:40:25
95.60
95.70
95.70
+3.60
2
9110
11:40:25
95.60
95.70
95.70
+3.60
3
9108
11:40:10
95.70
95.80
95.70
+3.60
7
9105
11:40:07
95.70
95.80
95.80
+3.70
2
9098
11:39:40
95.70
95.80
95.80
+3.70
1
9096
11:39:36
95.70
95.80
95.80
+3.70
3
9095
11:39:33
95.70
95.80
95.80
+3.70
6
9092
11:39:14
95.60
95.70
95.70
+3.60
6
9086
11:39:14
95.60
95.70
95.70
+3.60
1
9080
11:38:59
95.60
95.70
95.60
+3.50
2
9079
11:38:55
95.60
95.70
95.60
+3.50
1
9077
11:38:01
95.70
95.80
95.70
+3.60
10
9076
11:38:00
95.70
95.80
95.80
+3.70
2
9066
11:37:31
95.80
95.90
95.80
+3.70
2
9064
11:37:30
95.80
95.90
95.80
+3.70
1
9062
11:37:30
95.80
95.90
95.80
+3.70
1
9061
11:37:28
95.80
95.90
95.80
+3.70
1
9060
11:37:24
95.80
95.90
95.80
+3.70
1
9059
11:37:22
95.80
95.90
95.80
+3.70
1
9058
11:37:12
95.80
95.90
95.80
+3.70
2
9057
11:37:11
95.80
95.90
95.90
+3.80
1
9055
11:36:34
95.80
96.00
96.00
+3.90
8
9054
11:35:58
95.90
96.00
95.90
+3.80
4
9046
11:35:50
95.90
96.00
95.90
+3.80
1
9042
11:35:49
95.90
96.00
96.00
+3.90
1
9041
11:35:33
95.90
96.00
96.00
+3.90
3
9040
11:35:21
95.90
96.00
96.00
+3.90
1
9037
11:35:12
95.90
96.00
96.00
+3.90
2
9036
11:35:12
95.90
96.00
96.00
+3.90
6
9034
11:35:12
96.00
96.10
96.00
+3.90
23
9028
11:34:52
96.00
96.10
96.00
+3.90
3
9005
11:34:50
96.00
96.10
96.10
+4.00
1
9002
11:33:38
96.00
96.10
96.00
+3.90
1
9001
11:33:21
96.00
96.10
96.00
+3.90
1
9000
11:33:10
96.00
96.10
96.10
+4.00
1
8999
11:33:01
96.00
96.10
96.10
+4.00
1
8998
11:32:33
96.00
96.10
96.10
+4.00
1
8997
11:32:20
96.00
96.10
96.00
+3.90
2
8996
11:32:11
96.00
96.10
96.10
+4.00
1
8994
11:32:00
96.00
96.10
96.10
+4.00
1
8993
11:31:47
96.00
96.20
96.00
+3.90
1
8992
11:31:47
96.00
96.20
96.00
+3.90
1
8991
11:31:44
96.10
96.20
96.10
+4.00
1
8990
11:31:42
96.10
96.20
96.10
+4.00
1
8989
11:31:39
96.10
96.20
96.10
+4.00
1
8988
11:31:31
96.10
96.20
96.10
+4.00
1
8987
11:31:11
96.10
96.20
96.10
+4.00
1
8986
11:31:03
96.10
96.20
96.10
+4.00
1
8985
11:31:00
96.10
96.20
96.10
+4.00
3
8984
11:30:41
96.10
96.20
96.10
+4.00
2
8981
11:30:23
96.10
96.20
96.10
+4.00
1
8979
11:30:02
96.10
96.20
96.20
+4.10
2
8978
11:29:58
96.20
96.30
96.20
+4.10
1
8976
11:29:53
96.20
96.30
96.30
+4.20
1
8975
11:29:39
96.20
96.30
96.20
+4.10
2
8974
11:29:30
96.20
96.30
96.30
+4.20
1
8972
11:29:26
96.20
96.30
96.30
+4.20
1
8971
11:29:21
96.20
96.30
96.30
+4.20
2
8970
11:29:13
96.20
96.40
96.20
+4.10
1
8968
11:29:11
96.30
96.40
96.30
+4.20
10
8967
11:29:02
96.30
96.40
96.40
+4.30
1
8957
11:28:55
96.30
96.40
96.30
+4.20
1
8956
11:28:53
96.30
96.40
96.30
+4.20
2
8955
11:28:41
96.30
96.40
96.30
+4.20
1
8953
11:28:01
96.30
96.40
96.40
+4.30
1
8952
11:27:59
96.30
96.40
96.40
+4.30
1
8951
11:27:59
96.30
96.40
96.40
+4.30
1
8950
11:27:55
96.30
96.40
96.40
+4.30
1
8949
11:27:52
96.30
96.40
96.40
+4.30
2
8948
11:27:51
96.30
96.40
96.40
+4.30
1
8946
11:27:47
96.30
96.40
96.40
+4.30
1
8945
11:27:32
96.30
96.40
96.40
+4.30
1
8944
11:27:23
96.30
96.40
96.40
+4.30
1
8943
11:27:12
96.30
96.40
96.40
+4.30
1
8942
11:27:07
96.30
96.40
96.40
+4.30
1
8941
11:27:04
96.20
96.40
96.20
+4.10
1
8940
11:27:03
96.20
96.30
96.30
+4.20
1
8939
11:26:57
96.20
96.40
96.40
+4.30
1
8938
11:26:57
96.20
96.40
96.40
+4.30
1
8937
11:26:57
96.20
96.40
96.40
+4.30
1
8936
11:26:57
96.20
96.40
96.40
+4.30
1
8935
11:26:56
96.20
96.40
96.40
+4.30
1
8934
11:26:56
96.20
96.30
96.30
+4.20
1
8933
11:26:56
96.20
96.30
96.30
+4.20
1
8932
11:26:56
96.20
96.30
96.30
+4.20
1
8931
11:26:56
96.20
96.30
96.30
+4.20
1
8930
11:26:55
96.20
96.30
96.30
+4.20
1
8929
11:26:55
96.20
96.30
96.20
+4.10
1
8928
11:26:51
96.20
96.30
96.20
+4.10
2
8927
11:26:35
96.20
96.30
96.20
+4.10
1
8925
11:26:32
96.20
96.30
96.20
+4.10
1
8924
11:26:28
96.20
96.30
96.20
+4.10
1
8923
11:26:27
96.20
96.30
96.20
+4.10
1
8922
11:26:26
96.20
96.30
96.20
+4.10
1
8921
11:26:26
96.20
96.30
96.20
+4.10
1
8920
11:26:25
96.20
96.30
96.20
+4.10
1
8919
11:26:24
96.20
96.30
96.20
+4.10
1
8918
11:26:23
96.20
96.30
96.20
+4.10
1
8917
11:26:22
96.20
96.30
96.20
+4.10
1
8916
11:26:21
96.20
96.30
96.20
+4.10
1
8915
11:26:19
96.20
96.30
96.30
+4.20
2
8914
11:26:18
96.20
96.30
96.20
+4.10
1
8912
11:26:17
96.20
96.30
96.20
+4.10
1
8911
11:26:16
96.20
96.30
96.20
+4.10
1
8910
11:26:15
96.20
96.30
96.20
+4.10
1
8909
11:26:13
96.20
96.30
96.20
+4.10
1
8908
11:25:50
96.20
96.30
96.30
+4.20
1
8907
11:25:34
96.20
96.30
96.30
+4.20
1
8906
11:25:22
96.30
96.40
96.30
+4.20
2
8905
11:25:10
96.30
96.40
96.30
+4.20
2
8903
11:25:06
96.30
96.40
96.40
+4.30
2
8901
11:25:06
96.30
96.40
96.30
+4.20
1
8899
11:25:06
96.20
96.30
96.30
+4.20
1
8898
11:25:06
96.20
96.30
96.30
+4.20
2
8897
11:25:06
96.30
96.40
96.30
+4.20
5
8895
11:25:05
96.30
96.40
96.30
+4.20
1
8890
11:24:58
96.20
96.40
96.20
+4.10
1
8889
11:24:58
96.30
96.40
96.30
+4.20
5
8888
11:24:47
96.30
96.40
96.30
+4.20
2
8883
11:24:18
96.30
96.40
96.40
+4.30
1
8881
11:24:16
96.30
96.40
96.40
+4.30
5
8880
11:23:36
96.40
96.50
96.40
+4.30
4
8875
11:23:33
96.40
96.50
96.40
+4.30
1
8871
11:23:27
96.40
96.50
96.40
+4.30
3
8870
11:23:26
96.40
96.50
96.40
+4.30
1
8867
11:23:20
96.40
96.50
96.40
+4.30
1
8866
11:23:10
96.40
96.50
96.50
+4.40
1
8865
11:23:08
96.40
96.50
96.50
+4.40
1
8864
11:23:08
96.40
96.50
96.40
+4.30
1
8863
11:23:05
96.30
96.40
96.40
+4.30
1
8862
11:23:05
96.30
96.40
96.40
+4.30
2
8861
11:23:05
96.30
96.40
96.40
+4.30
3
8859
11:23:03
96.30
96.40
96.40
+4.30
5
8856
11:23:01
96.30
96.40
96.40
+4.30
1
8851
11:22:56
96.30
96.40
96.40
+4.30
2
8850
11:22:49
96.20
96.30
96.30
+4.20
1
8848
11:22:49
96.10
96.20
96.20
+4.10
3
8847
11:22:42
96.00
96.10
96.10
+4.00
1
8844
11:22:40
96.00
96.10
96.10
+4.00
2
8843
11:22:39
95.90
96.00
96.00
+3.90
2
8841
11:22:39
95.90
96.00
96.00
+3.90
2
8839
11:22:37
96.00
96.10
96.00
+3.90
7
8837
11:22:35
96.00
96.10
96.10
+4.00
1
8830
11:22:27
96.00
96.10
96.10
+4.00
1
8829
11:22:22
96.00
96.10
96.10
+4.00
1
8828
11:22:09
96.00
96.10
96.10
+4.00
1
8827
11:22:04
95.90
96.00
96.00
+3.90
2
8826
11:21:58
95.90
96.00
96.00
+3.90
2
8824
11:21:57
96.00
96.20
96.00
+3.90
9
8822
11:21:38
96.00
96.20
96.20
+4.10
2
8813
11:21:36
96.10
96.20
96.10
+4.00
8
8811
11:21:30
96.10
96.20
96.20
+4.10
1
8803
11:21:27
96.10
96.20
96.20
+4.10
1
8802
11:21:24
96.20
96.30
96.20
+4.10
13
8801
11:21:24
96.20
96.30
96.20
+4.10
2
8788
11:21:21
96.20
96.40
96.40
+4.30
1
8786
11:21:21
96.20
96.30
96.30
+4.20
1
8785
11:21:21
96.20
96.30
96.30
+4.20
1
8784
11:21:21
96.30
96.40
96.30
+4.20
1
8783
11:21:20
96.30
96.40
96.30
+4.20
4
8782
11:21:15
96.20
96.40
96.40
+4.30
5
8778
11:21:14
96.20
96.40
96.40
+4.30
1
8773
11:21:12
96.20
96.30
96.30
+4.20
1
8772
11:21:10
96.30
96.40
96.30
+4.20
4
8771
11:21:08
96.20
96.30
96.40
+4.30
1
8767
11:21:08
96.20
96.30
96.30
+4.20
1
8766
11:21:08
96.20
96.40
96.20
+4.10
1
8765
11:21:07
96.30
96.40
96.30
+4.20
2
8764
11:21:07
96.20
96.30
96.30
+4.20
3
8762
11:21:02
96.20
96.30
96.30
+4.20
1
8759
11:20:50
96.20
96.30
96.20
+4.10
1
8758
11:20:48
96.20
96.30
96.30
+4.20
1
8757
11:20:47
96.20
96.30
96.20
+4.10
1
8756
11:20:45
96.20
96.30
96.30
+4.20
1
8755
11:20:44
96.10
96.20
96.20
+4.10
3
8754
11:20:39
96.20
96.30
96.20
+4.10
3
8751
11:20:37
96.10
96.20
96.20
+4.10
15
8748
11:20:36
96.10
96.20
96.20
+4.10
1
8733
11:20:28
96.20
96.30
96.20
+4.10
2
8732
11:20:28
96.20
96.30
96.30
+4.20
1
8730
11:20:26
96.20
96.30
96.20
+4.10
1
8729
11:20:23
96.20
96.30
96.20
+4.10
1
8728
11:20:17
96.20
96.30
96.20
+4.10
6
8727
11:20:15
96.20
96.30
96.30
+4.20
2
8721
11:20:13
96.10
96.20
96.20
+4.10
5
8719
11:20:12
96.10
96.20
96.20
+4.10
3
8714
11:20:11
96.10
96.20
96.20
+4.10
2
8711
11:20:11
96.10
96.20
96.10
+4.00
1
8709
11:20:08
96.10
96.20
96.20
+4.10
1
8708
11:20:06
96.00
96.10
96.10
+4.00
3
8707
11:20:05
96.00
96.10
96.10
+4.00
1
8704
11:20:05
95.90
96.00
96.00
+3.90
3
8703
11:20:05
95.90
96.00
96.00
+3.90
3
8700
11:20:05
95.90
96.00
96.00
+3.90
2
8697
11:20:05
95.90
96.00
96.00
+3.90
2
8695
11:20:05
95.90
96.00
96.00
+3.90
2
8693
11:20:05
95.90
96.00
96.00
+3.90
2
8691
11:20:03
95.80
95.90
95.90
+3.80
1
8689
11:20:01
95.80
95.90
95.90
+3.80
1
8688
11:20:00
95.80
95.90
95.90
+3.80
1
8687
11:19:59
95.80
95.90
95.90
+3.80
1
8686
11:19:58
95.80
95.90
95.80
+3.70
1
8685
11:19:55
95.80
95.90
95.90
+3.80
1
8684
11:19:55
95.80
95.90
95.90
+3.80
1
8683
11:19:55
95.80
95.90
95.90
+3.80
5
8682
11:19:48
95.80
95.90
95.80
+3.70
1
8677
11:19:46
95.70
95.80
95.80
+3.70
1
8676
11:19:37
95.80
95.90
95.80
+3.70
1
8675
11:19:21
95.70
95.80
95.80
+3.70
1
8674
11:19:11
95.80
95.90
95.80
+3.70
1
8673
11:19:11
95.70
95.80
95.80
+3.70
2
8672
11:19:11
95.70
95.80
95.80
+3.70
2
8670
11:19:11
95.70
95.80
95.80
+3.70
5
8668
11:18:54
95.70
95.80
95.80
+3.70
2
8663
11:18:31
95.70
95.80
95.60
+3.50
1
8661
11:18:31
95.70
95.80
95.70
+3.60
1
8660
11:18:27
95.60
95.80
95.80
+3.70
1
8659
11:18:23
95.60
95.70
95.70
+3.60
1
8658
11:18:15
95.60
95.70
95.70
+3.60
1
8657
11:17:41
95.70
95.80
95.70
+3.60
1
8656
11:17:36
95.70
95.80
95.70
+3.60
3
8655
11:17:26
95.70
95.80
95.70
+3.60
9
8652
11:17:26
95.70
95.80
95.80
+3.70
5
8643
11:17:15
95.70
95.80
95.80
+3.70
5
8638
11:17:14
95.70
95.80
95.80
+3.70
5
8633
11:17:14
95.70
95.80
95.70
+3.60
1
8628
11:17:10
95.70
95.80
95.70
+3.60
5
8627
11:16:58
95.50
95.70
95.70
+3.60
7
8622
11:16:58
95.40
95.60
95.60
+3.50
1
8615
11:16:47
95.40
95.60
95.60
+3.50
2
8614
11:16:47
95.40
95.50
95.50
+3.40
1
8612
11:16:47
95.40
95.50
95.50
+3.40
2
8611
11:16:39
95.30
95.40
95.40
+3.30
1
8609
11:16:36
95.30
95.40
95.40
+3.30
2
8608
11:16:36
95.30
95.40
95.40
+3.30
2
8606
11:16:29
95.30
95.40
95.40
+3.30
1
8604
11:16:17
95.30
95.40
95.40
+3.30
1
8603
11:15:55
95.20
95.30
95.30
+3.20
1
8602
11:15:54
95.20
95.30
95.30
+3.20
1
8601
11:15:39
95.20
95.30
95.20
+3.10
1
8600
11:15:39
95.20
95.30
95.30
+3.20
1
8599
11:15:29
95.20
95.30
95.20
+3.10
1
8598
11:14:55
95.20
95.30
95.30
+3.20
1
8597
11:14:37
95.20
95.30
95.30
+3.20
1
8596
11:13:59
95.20
95.30
95.30
+3.20
1
8595
11:13:53
95.20
95.30
95.30
+3.20
2
8594
11:13:46
95.20
95.30
95.20
+3.10
1
8592
11:13:46
95.20
95.30
95.30
+3.20
1
8591
11:13:34
95.20
95.30
95.30
+3.20
1
8590
11:13:00
95.20
95.30
95.30
+3.20
1
8589
11:12:37
95.20
95.30
95.20
+3.10
1
8588
11:12:00
95.20
95.30
95.30
+3.20
1
8587
11:11:55
95.20
95.30
95.30
+3.20
1
8586
11:11:54
95.20
95.30
95.30
+3.20
4
8585
11:11:35
95.20
95.30
95.30
+3.20
1
8581
11:11:03
95.20
95.30
95.30
+3.20
3
8580
11:10:35
95.20
95.30
95.20
+3.10
1
8577
11:10:27
95.20
95.30
95.20
+3.10
6
8576
11:10:22
95.20
95.30
95.30
+3.20
1
8570
11:10:20
95.20
95.30
95.30
+3.20
1
8569
11:10:20
95.20
95.30
95.30
+3.20
1
8568
11:10:10
95.20
95.30
95.30
+3.20
1
8567
11:10:04
95.30
95.40
95.30
+3.20
3
8566
11:10:03
95.20
95.30
95.30
+3.20
18
8563
11:09:41
95.20
95.30
95.30
+3.20
1
8545
11:09:37
95.20
95.30
95.20
+3.10
1
8544
11:09:24
95.30
95.40
95.30
+3.20
1
8543
11:09:19
95.30
95.40
95.30
+3.20
5
8542
11:09:12
95.30
95.40
95.30
+3.20
2
8537
11:09:00
95.40
95.50
95.40
+3.30
4
8535
11:08:54
95.40
95.50
95.40
+3.30
6
8531
11:08:47
95.40
95.50
95.40
+3.30
3
8525
11:08:42
95.40
95.50
95.40
+3.30
1
8522
11:08:37
95.40
95.50
95.40
+3.30
12
8521
11:08:37
95.40
95.50
95.50
+3.40
1
8509
11:08:34
95.40
95.50
95.50
+3.40
1
8508
11:08:32
95.40
95.50
95.40
+3.30
1
8507
11:08:15
95.40
95.50
95.40
+3.30
1
8506
11:07:43
95.40
95.50
95.50
+3.40
1
8505
11:07:42
95.40
95.50
95.50
+3.40
1
8504
11:07:39
95.40
95.50
95.40
+3.30
1
8503
11:07:07
95.40
95.50
95.50
+3.40
1
8502
11:06:47
95.40
95.50
95.50
+3.40
1
8501
11:06:28
95.40
95.50
95.50
+3.40
1
8500
11:06:22
95.40
95.50
95.50
+3.40
1
8499
11:06:14
95.40
95.50
95.50
+3.40
2
8498
11:06:02
95.40
95.50
95.50
+3.40
1
8496
11:06:01
95.40
95.50
95.50
+3.40
1
8495
11:05:34
95.40
95.50
95.50
+3.40
1
8494
11:05:28
95.40
95.50
95.50
+3.40
1
8493
11:05:18
95.40
95.50
95.50
+3.40
1
8492
11:05:16
95.40
95.50
95.50
+3.40
1
8491
11:04:52
95.40
95.50
95.50
+3.40
1
8490
11:04:46
95.40
95.50
95.50
+3.40
1
8489
11:04:10
95.30
95.40
95.40
+3.30
3
8488
11:03:51
95.30
95.40
95.40
+3.30
1
8485
11:03:50
95.30
95.40
95.40
+3.30
1
8484
11:03:40
95.30
95.40
95.40
+3.30
2
8483
11:03:12
95.30
95.40
95.40
+3.30
1
8481
11:03:02
95.20
95.30
95.40
+3.30
4
8480
11:03:02
95.20
95.30
95.30
+3.20
1
8476
11:02:49
95.30
95.40
95.30
+3.20
2
8475
11:02:26
95.30
95.40
95.30
+3.20
1
8473
11:02:26
95.30
95.40
95.30
+3.20
1
8472
11:01:54
95.30
95.40
95.30
+3.20
1
8471
11:01:35
95.20
95.40
95.20
+3.10
1
8470
11:01:31
95.20
95.30
95.20
+3.10
1
8469
11:01:29
95.20
95.30
95.20
+3.10
2
8468
11:01:18
95.20
95.40
95.20
+3.10
1
8466
11:00:49
95.20
95.30
95.30
+3.20
1
8465
11:00:47
95.20
95.30
95.30
+3.20
1
8464
11:00:47
95.20
95.30
95.30
+3.20
1
8463
11:00:46
95.20
95.30
95.30
+3.20
1
8462
11:00:46
95.20
95.30
95.30
+3.20
1
8461
11:00:46
95.20
95.30
95.30
+3.20
1
8460
11:00:44
95.20
95.30
95.30
+3.20
1
8459
11:00:44
95.20
95.30
95.30
+3.20
1
8458
11:00:44
95.20
95.30
95.30
+3.20
1
8457
11:00:44
95.20
95.30
95.30
+3.20
1
8456
11:00:43
95.20
95.30
95.30
+3.20
1
8455
11:00:38
95.20
95.30
95.20
+3.10
1
8454
11:00:28
95.20
95.30
95.20
+3.10
1
8453
11:00:24
95.20
95.30
95.20
+3.10
1
8452
11:00:22
95.20
95.30
95.20
+3.10
1
8451
11:00:19
95.20
95.30
95.20
+3.10
1
8450
11:00:02
95.20
95.30
95.20
+3.10
5
8449
10:59:59
95.20
95.30
95.20
+3.10
1
8444
10:59:49
95.20
95.30
95.20
+3.10
5
8443
10:59:42
95.20
95.30
95.30
+3.20
1
8438
10:59:41
95.20
95.30
95.30
+3.20
2
8437
10:59:33
95.20
95.30
95.30
+3.20
1
8435
10:59:10
95.30
95.40
95.30
+3.20
3
8434
10:59:07
95.30
95.40
95.40
+3.30
1
8431
10:58:58
95.30
95.40
95.30
+3.20
1
8430
10:58:43
95.30
95.40
95.30
+3.20
1
8429
10:58:38
95.30
95.40
95.30
+3.20
1
8428
10:58:25
95.30
95.40
95.30
+3.20
1
8427
10:58:02
95.30
95.40
95.30
+3.20
1
8426
10:57:36
95.30
95.40
95.30
+3.20
1
8425
10:57:21
95.30
95.40
95.40
+3.30
1
8424
10:57:16
95.40
95.50
95.40
+3.30
1
8423
10:57:16
95.30
95.50
95.30
+3.20
10
8422
10:57:11
95.40
95.60
95.30
+3.20
10
8412
10:57:11
95.40
95.60
95.40
+3.30
10
8402
10:56:52
95.40
95.50
95.50
+3.40
10
8392
10:56:09
95.60
95.70
95.50
+3.40
15
8382
10:56:09
95.60
95.70
95.60
+3.50
4
8367
10:55:53
95.50
95.70
95.70
+3.60
1
8363
10:55:52
95.60
95.70
95.60
+3.50
1
8362
10:55:34
95.50
95.60
95.60
+3.50
1
8361
10:55:31
95.50
95.60
95.60
+3.50
1
8360
10:55:08
95.50
95.60
95.60
+3.50
1
8359
10:54:41
95.50
95.60
95.60
+3.50
1
8358
10:54:37
95.50
95.60
95.60
+3.50
1
8357
10:54:25
95.50
95.60
95.60
+3.50
1
8356
10:53:54
95.50
95.60
95.50
+3.40
1
8355
10:53:32
95.50
95.60
95.60
+3.50
1
8354
10:52:46
95.60
95.70
95.60
+3.50
3
8353
10:52:30
95.40
95.60
95.60
+3.50
1
8350
10:52:19
95.40
95.60
95.60
+3.50
1
8349
10:51:56
95.40
95.60
95.40
+3.30
2
8348
10:50:55
95.50
95.70
95.40
+3.30
1
8346
10:50:55
95.50
95.70
95.50
+3.40
1
8345
10:50:52
95.60
95.70
95.60
+3.50
1
8344
10:50:46
95.60
95.70
95.60
+3.50
1
8343
10:50:38
95.60
95.70
95.60
+3.50
3
8342
10:50:38
95.50
95.60
95.60
+3.50
5
8339
10:49:42
95.40
95.60
95.40
+3.30
1
8334
10:49:38
95.40
95.60
95.40
+3.30
1
8333
10:49:29
95.50
95.60
95.60
+3.50
1
8332
10:49:27
95.40
95.50
95.50
+3.40
2
8331
10:49:27
95.40
95.50
95.50
+3.40
2
8329
10:49:26
95.40
95.50
95.50
+3.40
4
8327
10:49:26
95.40
95.50
95.50
+3.40
1
8323
10:49:24
95.40
95.50
95.40
+3.30
1
8322
10:49:02
95.20
95.40
95.40
+3.30
2
8321
10:49:02
95.20
95.40
95.40
+3.30
1
8319
10:49:02
95.30
95.40
95.30
+3.20
1
8318
10:48:54
95.30
95.40
95.40
+3.30
1
8317
10:48:53
95.30
95.40
95.30
+3.20
1
8316
10:48:32
95.30
95.40
95.30
+3.20
1
8315
10:48:28
95.30
95.40
95.30
+3.20
1
8314
10:48:26
95.30
95.40
95.30
+3.20
1
8313
10:48:23
95.30
95.40
95.30
+3.20
1
8312
10:48:16
95.30
95.40
95.40
+3.30
2
8311
10:47:45
95.20
95.50
95.20
+3.10
1
8309
10:47:45
95.30
95.50
95.30
+3.20
4
8308
10:47:42
95.30
95.40
95.40
+3.30
3
8304
10:47:42
95.20
95.40
95.40
+3.30
16
8301
10:47:42
95.20
95.30
95.40
+3.30
13
8285
10:47:42
95.20
95.30
95.30
+3.20
3
8272
10:47:42
95.20
95.30
95.30
+3.20
16
8269
10:47:29
95.20
95.30
95.20
+3.10
1
8253
10:47:22
95.20
95.30
95.20
+3.10
1
8252
10:47:20
95.20
95.30
95.20
+3.10
1
8251
10:46:53
95.10
95.30
95.10
+3.00
1
8250
10:46:51
95.10
95.30
95.10
+3.00
1
8249
10:46:44
95.10
95.40
95.10
+3.00
3
8248
10:46:37
95.20
95.40
95.20
+3.10
1
8245
10:46:34
95.10
95.20
95.20
+3.10
1
8244
10:46:33
95.10
95.20
95.20
+3.10
2
8243
10:46:33
95.20
95.40
95.20
+3.10
1
8241
10:46:27
95.10
95.20
95.20
+3.10
1
8240
10:46:24
95.10
95.20
95.20
+3.10
5
8239
10:46:23
95.20
95.50
95.20
+3.10
2
8234
10:46:16
95.10
95.30
95.30
+3.20
4
8232
10:46:16
95.10
95.30
95.30
+3.20
1
8228
10:46:14
95.10
95.20
95.20
+3.10
1
8227
10:46:14
95.20
95.30
95.20
+3.10
1
8226
10:46:13
95.20
95.30
95.30
+3.20
1
8225
10:46:13
95.20
95.30
95.20
+3.10
5
8224
10:46:12
95.20
95.30
95.30
+3.20
1
8219
10:46:09
95.20
95.30
95.20
+3.10
1
8218
10:46:04
95.20
95.30
95.20
+3.10
1
8217
10:45:59
95.30
95.40
95.20
+3.10
4
8216
10:45:59
95.30
95.40
95.30
+3.20
3
8212
10:45:58
95.30
95.40
95.30
+3.20
1
8209
10:45:58
95.20
95.40
95.20
+3.10
1
8208
10:45:58
95.30
95.40
95.30
+3.20
1
8207
10:45:57
95.20
95.40
95.20
+3.10
20
8206
10:45:57
95.20
95.30
95.30
+3.20
5
8186
10:45:54
95.20
95.30
95.20
+3.10
1
8181
10:45:54
95.30
95.40
95.30
+3.20
8
8180
10:45:53
95.30
95.40
95.30
+3.20
4
8172
10:45:48
95.30
95.40
95.30
+3.20
2
8168
10:45:46
95.30
95.40
95.30
+3.20
1
8166
10:45:44
95.30
95.40
95.30
+3.20
5
8165
10:45:37
95.40
95.50
95.40
+3.30
5
8160
10:45:32
95.40
95.50
95.40
+3.30
1
8155
10:45:32
95.40
95.50
95.40
+3.30
3
8154
10:45:24
95.40
95.50
95.50
+3.40
1
8151
10:45:22
95.40
95.50
95.50
+3.40
1
8150
10:44:49
95.50
95.60
95.50
+3.40
39
8149
10:44:49
95.60
95.70
95.60
+3.50
8
8110
10:44:49
95.60
95.70
95.60
+3.50
9
8102
10:44:26
95.70
95.80
95.70
+3.60
11
8093
10:44:08
95.70
95.80
95.80
+3.70
1
8082
10:44:06
95.70
95.80
95.80
+3.70
1
8081
10:43:55
95.70
95.80
95.80
+3.70
3
8080
10:43:01
95.70
95.80
95.70
+3.60
1
8077
10:42:46
95.70
95.80
95.70
+3.60
1
8076
10:42:37
95.60
95.70
95.70
+3.60
4
8075
10:42:28
95.60
95.70
95.70
+3.60
1
8071
10:42:01
95.60
95.80
95.60
+3.50
1
8070
10:41:54
95.60
95.80
95.60
+3.50
1
8069
10:41:46
95.60
95.70
95.70
+3.60
4
8068
10:41:18
95.60
95.70
95.60
+3.50
1
8064
10:41:15
95.60
95.80
95.60
+3.50
1
8063
10:41:12
95.70
95.80
95.70
+3.60
1
8062
10:41:12
95.70
95.80
95.70
+3.60
6
8061
10:41:12
95.70
95.80
95.70
+3.60
1
8055
10:40:33
95.70
95.80
95.70
+3.60
1
8054
10:40:18
95.70
95.80
95.70
+3.60
1
8053
10:39:34
95.70
95.80
95.70
+3.60
4
8052
10:39:20
95.60
95.70
95.70
+3.60
2
8048
10:39:18
95.60
95.70
95.70
+3.60
1
8046
10:39:12
95.60
95.70
95.70
+3.60
1
8045
10:38:42
95.60
95.70
95.70
+3.60
1
8044
10:38:40
95.60
95.70
95.70
+3.60
2
8043
10:38:36
95.60
95.70
95.70
+3.60
2
8041
10:38:32
95.60
95.70
95.70
+3.60
2
8039
10:38:28
95.60
95.70
95.60
+3.50
9
8037
10:38:28
95.70
95.80
95.70
+3.60
2
8028
10:38:28
95.70
95.80
95.70
+3.60
1
8026
10:38:19
95.70
95.80
95.70
+3.60
1
8025
10:38:19
95.70
95.80
95.70
+3.60
2
8024
10:37:57
95.60
95.70
95.70
+3.60
1
8022
10:37:56
95.60
95.70
95.70
+3.60
2
8021
10:37:44
95.70
95.80
95.70
+3.60
1
8019
10:37:44
95.60
95.70
95.70
+3.60
1
8018
10:37:34
95.70
95.80
95.70
+3.60
8
8017
10:37:34
95.70
95.80
95.70
+3.60
1
8009
10:37:34
95.70
95.80
95.70
+3.60
1
8008
10:37:24
95.70
95.80
95.80
+3.70
1
8007
10:37:09
95.80
95.90
95.80
+3.70
1
8006
10:37:03
95.80
95.90
95.80
+3.70
1
8005
10:37:03
95.80
95.90
95.80
+3.70
1
8004
10:36:59
95.80
95.90
95.80
+3.70
1
8003
10:36:48
95.80
95.90
95.80
+3.70
2
8002
10:36:34
95.90
96.00
95.90
+3.80
1
8000
10:36:31
95.90
96.00
96.00
+3.90
1
7999
10:36:26
95.80
95.90
95.90
+3.80
1
7998
10:36:22
95.80
95.90
95.90
+3.80
1
7997
10:36:19
95.80
95.90
95.90
+3.80
1
7996
10:36:15
95.80
95.90
95.80
+3.70
1
7995
10:35:59
95.80
95.90
95.80
+3.70
1
7994
10:35:52
95.80
95.90
95.90
+3.80
1
7993
10:35:52
95.80
96.00
95.80
+3.70
7
7992
10:35:49
95.90
96.00
95.90
+3.80
1
7985
10:35:46
95.90
96.00
95.90
+3.80
1
7984
10:35:46
95.90
96.00
95.90
+3.80
1
7983
10:35:34
95.80
95.90
95.90
+3.80
2
7982
10:35:19
95.90
96.00
95.90
+3.80
1
7980
10:34:41
95.90
96.00
95.80
+3.70
6
7979
10:34:41
95.90
96.00
95.90
+3.80
4
7973
10:34:38
95.80
95.90
95.90
+3.80
1
7969
10:34:37
95.80
95.90
95.90
+3.80
2
7968
10:34:29
95.80
95.90
95.90
+3.80
6
7966
10:34:22
95.80
95.90
95.80
+3.70
2
7960
10:34:09
95.80
95.90
95.90
+3.80
1
7958
10:34:05
95.80
95.90
95.90
+3.80
1
7957
10:34:04
95.80
95.90
95.90
+3.80
1
7956
10:33:51
95.80
95.90
95.90
+3.80
1
7955
10:33:30
95.80
95.90
95.80
+3.70
1
7954
10:33:29
95.80
95.90
95.80
+3.70
1
7953
10:33:25
95.70
95.80
95.80
+3.70
9
7952
10:33:24
95.60
95.70
95.70
+3.60
11
7943
10:33:17
95.60
95.70
95.60
+3.50
1
7932
10:33:17
95.60
95.70
95.60
+3.50
2
7931
10:33:16
95.60
95.70
95.70
+3.60
1
7929
10:33:15
95.60
95.70
95.60
+3.50
4
7928
10:33:14
95.60
95.70
95.60
+3.50
1
7924
10:33:13
95.60
95.70
95.60
+3.50
2
7923
10:32:59
95.60
95.70
95.60
+3.50
1
7921
10:32:58
95.60
95.70
95.60
+3.50
7
7920
10:32:55
95.60
95.70
95.60
+3.50
1
7913
10:32:51
95.60
95.70
95.60
+3.50
1
7912
10:32:50
95.60
95.70
95.60
+3.50
2
7911
10:32:43
95.50
95.60
95.60
+3.50
2
7909
10:32:43
95.50
95.60
95.60
+3.50
2
7907
10:32:39
95.50
95.60
95.60
+3.50
2
7905
10:32:39
95.50
95.60
95.60
+3.50
1
7903
10:32:38
95.50
95.60
95.60
+3.50
1
7902
10:32:36
95.50
95.60
95.60
+3.50
1
7901
10:32:26
95.50
95.70
95.70
+3.60
1
7900
10:32:26
95.50
95.70
95.50
+3.40
1
7899
10:32:25
95.60
95.70
95.60
+3.50
3
7898
10:32:22
95.60
95.70
95.60
+3.50
1
7895
10:32:22
95.60
95.70
95.60
+3.50
5
7894
10:32:20
95.60
95.70
95.60
+3.50
2
7889
10:32:16
95.60
95.70
95.70
+3.60
1
7887
10:32:16
95.60
95.70
95.60
+3.50
1
7886
10:32:15
95.60
95.70
95.70
+3.60
4
7885
10:32:05
95.70
95.80
95.70
+3.60
1
7881
10:32:05
95.70
95.80
95.70
+3.60
1
7880
10:32:05
95.70
95.80
95.70
+3.60
1
7879
10:32:03
95.70
95.80
95.70
+3.60
1
7878
10:32:03
95.70
95.80
95.70
+3.60
3
7877
10:32:02
95.70
95.80
95.70
+3.60
1
7874
10:32:00
95.70
95.80
95.70
+3.60
2
7873
10:31:55
95.70
95.80
95.70
+3.60
1
7871
10:31:39
95.70
95.80
95.80
+3.70
1
7870
10:31:39
95.80
95.90
95.80
+3.70
1
7869
10:31:38
95.80
95.90
95.80
+3.70
1
7868
10:31:38
95.80
95.90
95.80
+3.70
1
7867
10:31:37
95.80
95.90
95.80
+3.70
6
7866
10:31:36
95.80
95.90
95.80
+3.70
2
7860
10:31:30
95.80
95.90
95.80
+3.70
1
7858
10:31:30
95.80
95.90
95.90
+3.80
1
7857
10:31:30
95.80
95.90
95.80
+3.70
2
7856
10:31:12
95.80
95.90
95.90
+3.80
1
7854
10:31:09
95.90
96.00
95.90
+3.80
1
7853
10:31:09
95.90
96.00
95.90
+3.80
5
7852
10:31:07
95.90
96.00
95.90
+3.80
1
7847
10:31:04
95.90
96.00
95.90
+3.80
1
7846
10:31:00
95.90
96.00
95.90
+3.80
4
7845
10:30:52
95.90
96.00
95.90
+3.80
1
7841
10:30:45
96.00
96.10
96.00
+3.90
2
7840
10:30:45
96.00
96.20
96.00
+3.90
2
7838
10:30:38
96.00
96.20
96.00
+3.90
1
7836
10:30:34
96.00
96.30
96.00
+3.90
1
7835
10:30:34
96.00
96.30
96.00
+3.90
2
7834
10:30:23
96.00
96.30
96.00
+3.90
2
7832
10:30:23
96.20
96.30
96.00
+3.90
18
7830
10:30:23
96.20
96.30
96.10
+4.00
15
7812
10:30:23
96.20
96.30
96.20
+4.10
7
7797
10:30:15
96.20
96.30
96.20
+4.10
1
7790
10:29:57
96.20
96.30
96.20
+4.10
1
7789
10:29:45
96.20
96.30
96.20
+4.10
5
7788
10:29:43
96.20
96.30
96.20
+4.10
1
7783
10:29:33
96.20
96.30
96.20
+4.10
2
7782
10:29:19
96.20
96.30
96.30
+4.20
1
7780
10:28:36
96.30
96.40
96.30
+4.20
1
7779
10:28:35
96.30
96.40
96.30
+4.20
1
7778
10:28:35
96.30
96.40
96.30
+4.20
1
7777
10:28:32
96.30
96.50
96.30
+4.20
1
7776
10:28:13
96.30
96.50
96.30
+4.20
12
7775
10:28:08
96.40
96.50
96.40
+4.30
8
7763
10:28:08
96.50
96.60
96.50
+4.40
13
7755
10:27:27
96.50
96.60
96.60
+4.50
1
7742
10:27:26
96.50
96.60
96.50
+4.40
1
7741
10:27:25
96.50
96.60
96.60
+4.50
1
7740
10:27:23
96.50
96.60
96.60
+4.50
1
7739
10:27:21
96.50
96.60
96.60
+4.50
1
7738
10:27:08
96.40
96.60
96.60
+4.50
1
7737
10:27:04
96.40
96.60
96.60
+4.50
1
7736
10:27:04
96.40
96.60
96.60
+4.50
1
7735
10:27:04
96.40
96.60
96.60
+4.50
1
7734
10:27:04
96.40
96.60
96.60
+4.50
1
7733
10:27:04
96.40
96.60
96.60
+4.50
1
7732
10:27:03
96.40
96.60
96.60
+4.50
1
7731
10:27:03
96.40
96.60
96.60
+4.50
1
7730
10:27:03
96.40
96.60
96.60
+4.50
1
7729
10:27:03
96.40
96.60
96.60
+4.50
1
7728
10:27:02
96.40
96.60
96.60
+4.50
1
7727
10:27:01
96.40
96.60
96.60
+4.50
1
7726
10:27:00
96.40
96.60
96.40
+4.30
1
7725
10:26:59
96.40
96.60
96.60
+4.50
1
7724
10:26:59
96.40
96.60
96.60
+4.50
1
7723
10:26:59
96.40
96.60
96.60
+4.50
1
7722
10:26:58
96.40
96.60
96.60
+4.50
1
7721
10:26:58
96.40
96.60
96.60
+4.50
1
7720
10:26:58
96.40
96.60
96.60
+4.50
1
7719
10:26:58
96.40
96.60
96.60
+4.50
1
7718
10:26:57
96.40
96.60
96.60
+4.50
1
7717
10:26:57
96.40
96.50
96.50
+4.40
1
7716
10:26:57
96.40
96.50
96.50
+4.40
1
7715
10:26:53
96.40
96.60
96.40
+4.30
1
7714
10:26:52
96.40
96.50
96.50
+4.40
5
7713
10:26:48
96.40
96.50
96.40
+4.30
2
7708
10:26:45
96.40
96.50
96.40
+4.30
5
7706
10:26:28
96.40
96.50
96.40
+4.30
1
7701
10:26:28
96.30
96.40
96.40
+4.30
1
7700
10:26:25
96.30
96.50
96.50
+4.40
4
7699
10:26:18
96.30
96.40
96.50
+4.40
1
7695
10:26:18
96.30
96.40
96.40
+4.30
1
7694
10:26:18
96.30
96.40
96.40
+4.30
1
7693
10:26:13
96.40
96.50
96.40
+4.30
1
7692
10:26:09
96.30
96.40
96.40
+4.30
1
7691
10:26:06
96.30
96.40
96.40
+4.30
1
7690
10:26:06
96.40
96.50
96.40
+4.30
1
7689
10:26:01
96.40
96.50
96.40
+4.30
1
7688
10:25:59
96.30
96.40
96.40
+4.30
3
7687
10:25:54
96.30
96.40
96.30
+4.20
11
7684
10:25:47
96.30
96.40
96.30
+4.20
1
7673
10:25:44
96.30
96.40
96.40
+4.30
1
7672
10:25:42
96.20
96.30
96.30
+4.20
4
7671
10:25:37
96.20
96.30
96.20
+4.10
1
7667
10:25:25
96.10
96.30
96.10
+4.00
1
7666
10:25:07
96.10
96.40
96.10
+4.00
2
7665
10:25:07
96.10
96.40
96.10
+4.00
1
7663
10:25:02
96.20
96.40
96.20
+4.10
5
7662
10:24:48
96.10
96.40
96.10
+4.00
1
7657
10:24:44
96.10
96.40
96.10
+4.00
1
7656
10:24:44
96.10
96.40
96.10
+4.00
3
7655
10:24:42
96.10
96.40
96.10
+4.00
1
7652
10:24:34
96.10
96.40
96.00
+3.90
1
7651
10:24:34
96.10
96.40
96.10
+4.00
2
7650
10:24:33
96.30
96.40
96.10
+4.00
1
7648
10:24:33
96.30
96.40
96.30
+4.20
5
7647
10:24:32
96.10
96.30
96.30
+4.20
1
7642
10:24:30
96.10
96.30
96.30
+4.20
1
7641
10:24:29
96.10
96.30
96.00
+3.90
1
7640
10:24:29
96.10
96.30
96.10
+4.00
3
7639
10:24:24
96.10
96.30
96.30
+4.20
3
7636
10:24:24
96.00
96.10
96.10
+4.00
1
7633
10:24:22
96.00
96.20
96.20
+4.10
1
7632
10:24:22
96.00
96.20
96.20
+4.10
10
7631
10:24:21
95.90
96.10
96.10
+4.00
3
7621
10:24:21
95.90
96.00
96.00
+3.90
1
7618
10:24:14
96.00
96.10
96.00
+3.90
4
7617
10:24:11
95.90
96.00
96.00
+3.90
3
7613
10:24:10
95.90
96.00
96.00
+3.90
1
7610
10:24:06
95.90
96.00
96.00
+3.90
1
7609
10:24:04
96.00
96.10
96.00
+3.90
1
7608
10:24:03
95.90
96.00
96.10
+4.00
2
7607
10:24:03
95.90
96.00
96.00
+3.90
3
7605
10:24:03
95.90
96.00
95.90
+3.80
3
7602
10:24:01
95.90
96.00
95.90
+3.80
1
7599
10:23:59
95.90
96.00
95.90
+3.80
2
7598
10:23:58
95.90
96.10
96.10
+4.00
5
7596
10:23:57
95.90
96.10
95.90
+3.80
3
7591
10:23:56
96.00
96.10
96.00
+3.90
5
7588
10:23:56
96.00
96.10
96.00
+3.90
8
7583
10:23:55
96.00
96.10
96.00
+3.90
4
7575
10:23:55
96.00
96.10
96.00
+3.90
30
7571
10:23:53
96.00
96.10
96.00
+3.90
3
7541
10:23:52
96.00
96.10
96.00
+3.90
1
7538
10:23:52
96.10
96.20
96.10
+4.00
2
7537
10:23:48
96.10
96.20
96.00
+3.90
2
7535
10:23:48
96.10
96.20
96.10
+4.00
2
7533
10:23:46
96.10
96.20
96.10
+4.00
1
7531
10:23:46
96.10
96.20
96.00
+3.90
17
7530
10:23:46
96.10
96.20
96.10
+4.00
3
7513
10:23:43
96.10
96.20
96.10
+4.00
5
7510
10:23:39
96.10
96.20
96.10
+4.00
4
7505
10:23:35
96.20
96.30
96.10
+4.00
3
7501
10:23:35
96.20
96.30
96.20
+4.10
2
7498
10:23:34
96.10
96.20
96.20
+4.10
7
7496
10:23:34
96.10
96.20
96.20
+4.10
1
7489
10:23:32
96.00
96.10
96.10
+4.00
1
7488
10:23:32
96.00
96.10
96.10
+4.00
2
7487
10:23:32
96.00
96.10
96.10
+4.00
7
7485
10:23:32
96.10
96.20
96.10
+4.00
3
7478
10:23:31
96.10
96.20
96.10
+4.00
1
7475
10:23:30
96.10
96.20
96.10
+4.00
1
7474
10:23:27
96.10
96.20
96.10
+4.00
5
7473
10:23:23
96.10
96.20
96.10
+4.00
1
7468
10:23:19
96.10
96.20
96.20
+4.10
1
7467
10:23:19
96.20
96.30
96.20
+4.10
1
7466
10:23:15
96.10
96.20
96.20
+4.10
1
7465
10:23:12
96.10
96.30
96.10
+4.00
3
7464
10:23:12
96.10
96.20
96.20
+4.10
1
7461
10:23:12
96.10
96.20
96.20
+4.10
1
7460
10:23:10
96.10
96.30
96.10
+4.00
1
7459
10:23:08
96.10
96.20
96.20
+4.10
1
7458
10:23:06
96.10
96.20
96.20
+4.10
1
7457
10:23:06
96.20
96.30
96.10
+4.00
9
7456
10:23:06
96.20
96.30
96.20
+4.10
2
7447
10:23:04
96.10
96.20
96.20
+4.10
1
7445
10:23:00
96.10
96.20
96.20
+4.10
7
7444
10:23:00
96.10
96.20
96.20
+4.10
1
7437
10:22:59
96.10
96.20
96.20
+4.10
1
7436
10:22:57
96.10
96.20
96.10
+4.00
2
7435
10:22:56
96.10
96.20
96.20
+4.10
5
7433
10:22:55
96.10
96.20
96.10
+4.00
2
7428
10:22:52
96.10
96.20
96.20
+4.10
1
7426
10:22:51
96.10
96.20
96.20
+4.10
2
7425
10:22:51
96.20
96.30
96.20
+4.10
4
7423
10:22:49
96.20
96.30
96.20
+4.10
1
7419
10:22:47
96.20
96.30
96.20
+4.10
1
7418
10:22:42
96.20
96.30
96.30
+4.20
2
7417
10:22:42
96.30
96.40
96.20
+4.10
14
7415
10:22:42
96.30
96.40
96.30
+4.20
16
7401
10:22:37
96.30
96.40
96.40
+4.30
6
7385
10:22:37
96.40
96.50
96.40
+4.30
4
7379
10:22:32
96.30
96.40
96.40
+4.30
4
7375
10:22:32
96.30
96.40
96.40
+4.30
1
7371
10:22:32
96.30
96.40
96.40
+4.30
4
7370
10:22:32
96.40
96.50
96.40
+4.30
1
7366
10:22:27
96.40
96.50
96.40
+4.30
3
7365
10:22:27
96.40
96.50
96.40
+4.30
1
7362
10:22:24
96.40
96.50
96.40
+4.30
1
7361
10:22:19
96.40
96.50
96.40
+4.30
2
7360
10:22:15
96.40
96.50
96.30
+4.20
1
7358
10:22:15
96.40
96.50
96.40
+4.30
6
7357
10:22:12
96.40
96.50
96.40
+4.30
1
7351
10:22:11
96.40
96.50
96.50
+4.40
1
7350
10:22:05
96.40
96.50
96.40
+4.30
1
7349
10:22:02
96.40
96.50
96.50
+4.40
1
7348
10:22:02
96.50
96.60
96.50
+4.40
2
7347
10:22:01
96.50
96.60
96.50
+4.40
3
7345
10:21:59
96.50
96.60
96.50
+4.40
1
7342
10:21:59
96.50
96.60
96.50
+4.40
1
7341
10:21:56
96.50
96.60
96.50
+4.40
2
7340
10:21:56
96.50
96.60
96.50
+4.40
6
7338
10:21:56
96.50
96.60
96.50
+4.40
2
7332
10:21:56
96.50
96.60
96.60
+4.50
1
7330
10:21:51
96.60
96.70
96.60
+4.50
27
7329
10:21:50
96.60
96.70
96.60
+4.50
2
7302
10:21:44
96.60
96.70
96.70
+4.60
1
7300
10:21:42
96.60
96.70
96.70
+4.60
1
7299
10:21:39
96.60
96.70
96.70
+4.60
5
7298
10:21:32
96.60
96.70
96.70
+4.60
1
7293
10:21:29
96.60
96.70
96.60
+4.50
1
7292
10:21:23
96.60
96.70
96.70
+4.60
1
7291
10:21:22
96.70
96.80
96.70
+4.60
1
7290
10:21:22
96.70
96.80
96.70
+4.60
3
7289
10:21:22
96.70
96.80
96.70
+4.60
2
7286
10:21:21
96.70
96.80
96.70
+4.60
5
7284
10:21:20
96.70
96.80
96.70
+4.60
1
7279
10:21:20
96.70
96.80
96.70
+4.60
5
7278
10:21:19
96.70
96.80
96.70
+4.60
2
7273
10:21:18
96.60
96.70
96.70
+4.60
7
7271
10:21:08
96.70
96.80
96.70
+4.60
12
7264
10:21:08
96.70
96.80
96.70
+4.60
2
7252
10:20:59
96.80
96.90
96.80
+4.70
1
7250
10:20:56
96.80
96.90
96.80
+4.70
2
7249
10:20:49
96.80
96.90
96.80
+4.70
1
7247
10:20:45
96.80
96.90
96.80
+4.70
4
7246
10:20:45
96.80
96.90
96.80
+4.70
1
7242
10:20:42
96.80
96.90
96.80
+4.70
4
7241
10:20:25
96.90
97.00
96.90
+4.80
4
7237
10:20:20
96.90
97.00
97.00
+4.90
1
7233
10:20:08
96.90
97.00
96.90
+4.80
1
7232
10:20:07
96.90
97.00
96.90
+4.80
1
7231
10:19:54
96.90
97.00
96.90
+4.80
2
7230
10:19:50
96.90
97.00
96.90
+4.80
1
7228
10:19:44
96.90
97.00
96.90
+4.80
1
7227
10:19:36
96.90
97.00
96.90
+4.80
5
7226
10:19:29
96.90
97.00
97.00
+4.90
1
7221
10:19:03
97.00
97.10
97.00
+4.90
1
7220
10:19:03
97.00
97.10
97.00
+4.90
5
7219
10:19:03
97.00
97.10
97.00
+4.90
9
7214
10:19:03
97.00
97.10
97.00
+4.90
1
7205
10:19:00
97.00
97.10
97.10
+5.00
1
7204
10:18:12
97.10
97.20
97.10
+5.00
1
7203
10:18:07
97.10
97.20
97.10
+5.00
1
7202
10:18:05
97.10
97.20
97.10
+5.00
1
7201
10:18:02
97.10
97.20
97.10
+5.00
1
7200
10:17:57
97.10
97.20
97.10
+5.00
1
7199
10:17:50
97.10
97.20
97.10
+5.00
1
7198
10:17:32
97.10
97.20
97.10
+5.00
1
7197
10:17:26
97.10
97.20
97.10
+5.00
1
7196
10:17:16
97.10
97.20
97.10
+5.00
2
7195
10:17:13
97.10
97.20
97.20
+5.10
1
7193
10:17:12
97.10
97.20
97.20
+5.10
1
7192
10:17:04
97.10
97.20
97.20
+5.10
1
7191
10:17:03
97.10
97.20
97.20
+5.10
1
7190
10:16:36
97.10
97.20
97.20
+5.10
3
7189
10:16:17
97.10
97.20
97.20
+5.10
1
7186
10:16:17
97.10
97.20
97.20
+5.10
1
7185
10:16:14
97.10
97.20
97.20
+5.10
2
7184
10:15:59
97.20
97.30
97.20
+5.10
1
7182
10:15:46
97.10
97.30
97.30
+5.20
1
7181
10:15:39
97.10
97.20
97.20
+5.10
3
7180
10:15:22
97.00
97.10
97.10
+5.00
1
7177
10:15:20
97.00
97.10
97.10
+5.00
5
7176
10:14:58
97.00
97.10
97.10
+5.00
1
7171
10:14:57
97.00
97.10
97.00
+4.90
1
7170
10:14:46
97.00
97.10
97.10
+5.00
1
7169
10:14:37
97.00
97.10
97.00
+4.90
1
7168
10:14:32
97.00
97.10
97.10
+5.00
1
7167
10:14:25
97.00
97.10
97.00
+4.90
1
7166
10:14:15
97.00
97.10
97.00
+4.90
1
7165
10:14:06
96.90
97.00
97.00
+4.90
7
7164
10:14:06
96.90
97.00
97.00
+4.90
1
7157
10:14:05
96.90
97.00
97.00
+4.90
2
7156
10:13:57
96.90
97.00
97.00
+4.90
1
7154
10:13:46
96.90
97.00
97.00
+4.90
2
7153
10:13:25
96.90
97.00
97.00
+4.90
2
7151
10:13:25
96.80
96.90
96.90
+4.80
7
7149
10:13:22
96.80
96.90
96.90
+4.80
1
7142
10:13:22
96.90
97.00
96.90
+4.80
2
7141
10:13:17
96.80
96.90
96.90
+4.80
2
7139
10:13:17
96.80
96.90
96.90
+4.80
2
7137
10:13:10
96.90
97.00
96.80
+4.70
3
7135
10:13:10
96.90
97.00
96.90
+4.80
1
7132
10:13:09
96.90
97.00
96.90
+4.80
2
7131
10:13:07
96.90
97.00
96.90
+4.80
2
7129
10:13:07
96.90
97.00
96.90
+4.80
2
7127
10:13:07
96.90
97.00
97.00
+4.90
2
7125
10:13:06
96.90
97.00
96.90
+4.80
1
7123
10:13:05
96.90
97.00
96.90
+4.80
1
7122
10:13:03
96.90
97.00
96.90
+4.80
1
7121
10:12:55
96.90
97.00
96.90
+4.80
1
7120
10:12:48
96.90
97.00
97.00
+4.90
1
7119
10:12:41
96.90
97.00
96.90
+4.80
1
7118
10:12:38
96.90
97.00
97.00
+4.90
2
7117
10:12:38
96.90
97.00
97.00
+4.90
1
7115
10:12:37
96.90
97.00
97.00
+4.90
1
7114
10:12:37
96.90
97.00
97.00
+4.90
1
7113
10:12:37
96.90
97.00
97.00
+4.90
1
7112
10:12:37
96.90
97.00
97.00
+4.90
1
7111
10:12:20
97.00
97.10
97.00
+4.90
1
7110
10:12:02
97.00
97.10
97.00
+4.90
2
7109
10:12:02
97.00
97.10
97.00
+4.90
10
7107
10:11:55
97.00
97.10
97.10
+5.00
1
7097
10:11:52
97.00
97.10
97.10
+5.00
1
7096
10:11:49
97.00
97.10
97.10
+5.00
2
7095
10:11:46
97.00
97.10
97.00
+4.90
1
7093
10:11:32
97.00
97.10
97.10
+5.00
1
7092
10:11:29
97.00
97.10
97.10
+5.00
1
7091
10:11:18
97.10
97.20
97.10
+5.00
4
7090
10:11:08
97.10
97.20
97.10
+5.00
2
7086
10:11:04
97.20
97.30
97.20
+5.10
3
7084
10:10:48
97.20
97.40
97.20
+5.10
1
7081
10:10:35
97.30
97.40
97.30
+5.20
2
7080
10:10:21
97.30
97.40
97.40
+5.30
1
7078
10:10:07
97.40
97.50
97.40
+5.30
2
7077
10:10:01
97.30
97.50
97.30
+5.20
10
7075
10:09:55
97.40
97.60
97.40
+5.30
5
7065
10:09:44
97.50
97.60
97.50
+5.40
1
7060
10:09:21
97.40
97.50
97.50
+5.40
20
7059
10:09:21
97.30
97.40
97.40
+5.30
1
7039
10:09:18
97.30
97.40
97.40
+5.30
5
7038
10:09:09
97.30
97.40
97.40
+5.30
1
7033
10:08:59
97.30
97.40
97.40
+5.30
1
7032
10:08:55
97.30
97.40
97.40
+5.30
1
7031
10:08:36
97.30
97.40
97.40
+5.30
1
7030
10:08:30
97.20
97.40
97.40
+5.30
2
7029
10:08:29
97.30
97.40
97.30
+5.20
2
7027
10:08:29
97.30
97.40
97.30
+5.20
1
7025
10:08:23
97.30
97.40
97.30
+5.20
1
7024
10:08:16
97.30
97.40
97.30
+5.20
1
7023
10:08:14
97.30
97.40
97.30
+5.20
1
7022
10:08:08
97.30
97.40
97.30
+5.20
1
7021
10:08:03
97.30
97.40
97.30
+5.20
1
7020
10:07:51
97.20
97.30
97.40
+5.30
1
7019
10:07:51
97.20
97.30
97.30
+5.20
1
7018
10:07:49
97.30
97.40
97.30
+5.20
4
7017
10:07:42
97.30
97.40
97.40
+5.30
2
7013
10:07:41
97.30
97.40
97.30
+5.20
1
7011
10:07:40
97.30
97.40
97.40
+5.30
2
7010
10:07:29
97.20
97.30
97.30
+5.20
4
7008
10:07:21
97.30
97.40
97.30
+5.20
1
7004
10:07:20
97.30
97.40
97.30
+5.20
1
7003
10:07:17
97.20
97.30
97.30
+5.20
1
7002
10:07:16
97.20
97.30
97.30
+5.20
1
7001
10:07:15
97.20
97.30
97.30
+5.20
1
7000
10:07:08
97.20
97.30
97.30
+5.20
2
6999
10:07:02
97.10
97.20
97.20
+5.10
1
6997
10:07:02
97.10
97.20
97.20
+5.10
1
6996
10:06:59
97.10
97.20
97.20
+5.10
1
6995
10:06:59
97.10
97.20
97.20
+5.10
1
6994
10:06:58
97.10
97.20
97.20
+5.10
1
6993
10:06:58
97.10
97.20
97.20
+5.10
1
6992
10:06:57
97.20
97.30
97.20
+5.10
1
6991
10:06:55
97.10
97.20
97.20
+5.10
1
6990
10:06:51
97.10
97.20
97.20
+5.10
3
6989
10:06:29
97.10
97.20
97.20
+5.10
1
6986
10:06:19
97.00
97.10
97.10
+5.00
1
6985
10:06:19
97.00
97.10
97.10
+5.00
1
6984
10:05:51
97.00
97.10
97.10
+5.00
7
6983
10:05:51
96.90
97.00
97.00
+4.90
1
6976
10:05:51
96.90
97.00
97.00
+4.90
1
6975
10:05:47
96.90
97.00
97.00
+4.90
5
6974
10:05:44
96.90
97.00
97.00
+4.90
1
6969
10:05:37
96.90
97.00
96.90
+4.80
1
6968
10:05:35
96.90
97.00
97.00
+4.90
5
6967
10:05:32
96.90
97.00
96.90
+4.80
5
6962
10:05:25
96.90
97.00
96.90
+4.80
2
6957
10:05:10
96.90
97.00
96.90
+4.80
1
6955
10:05:05
96.80
97.00
96.80
+4.70
1
6954
10:05:04
96.70
97.00
97.00
+4.90
1
6953
10:05:02
96.70
96.80
96.80
+4.70
2
6952
10:05:00
96.70
96.80
96.70
+4.60
3
6950
10:05:00
96.70
96.80
96.70
+4.60
2
6947
10:04:58
96.70
96.90
96.90
+4.80
1
6945
10:04:57
96.70
96.80
96.80
+4.70
2
6944
10:04:56
96.70
96.80
96.80
+4.70
1
6942
10:04:55
96.80
96.90
96.80
+4.70
1
6941
10:04:47
96.80
96.90
96.80
+4.70
1
6940
10:04:47
96.80
97.00
96.80
+4.70
6
6939
10:04:47
96.80
97.00
96.80
+4.70
16
6933
10:04:43
96.80
97.00
96.80
+4.70
1
6917
10:04:41
96.80
97.00
97.00
+4.90
1
6916
10:04:41
96.80
97.00
96.80
+4.70
1
6915
10:04:39
96.80
97.00
96.80
+4.70
2
6914
10:04:38
96.90
97.00
96.90
+4.80
14
6912
10:04:38
97.00
97.10
97.00
+4.90
11
6898
10:04:38
97.00
97.10
97.00
+4.90
16
6887
10:04:38
97.10
97.20
97.10
+5.00
2
6871
10:04:38
97.00
97.10
97.10
+5.00
3
6869
10:04:38
97.00
97.10
97.00
+4.90
1
6866
10:04:30
97.00
97.10
97.10
+5.00
4
6865
10:04:30
97.00
97.10
97.00
+4.90
1
6861
10:04:29
97.00
97.10
97.00
+4.90
2
6860
10:04:28
97.00
97.10
97.10
+5.00
1
6858
10:04:27
97.00
97.10
97.00
+4.90
1
6857
10:04:23
97.00
97.10
97.00
+4.90
1
6856
10:04:22
97.00
97.10
97.10
+5.00
1
6855
10:04:20
97.00
97.10
97.00
+4.90
1
6854
10:04:17
97.00
97.10
97.00
+4.90
1
6853
10:04:12
97.00
97.10
97.00
+4.90
1
6852
10:04:10
97.00
97.10
97.10
+5.00
2
6851
10:04:06
97.00
97.10
97.10
+5.00
2
6849
10:04:04
97.10
97.20
97.00
+4.90
2
6847
10:04:04
97.10
97.20
97.10
+5.00
1
6845
10:04:03
97.10
97.20
97.10
+5.00
1
6844
10:03:58
97.10
97.20
97.10
+5.00
5
6843
10:03:58
97.10
97.20
97.10
+5.00
1
6838
10:03:51
97.10
97.20
97.10
+5.00
1
6837
10:03:43
97.10
97.20
97.20
+5.10
1
6836
10:03:42
97.20
97.30
97.20
+5.10
6
6835
10:03:42
97.20
97.30
97.20
+5.10
1
6829
10:03:25
97.20
97.30
97.20
+5.10
3
6828
10:03:24
97.20
97.30
97.30
+5.20
1
6825
10:03:24
97.20
97.30
97.20
+5.10
1
6824
10:03:20
97.20
97.30
97.20
+5.10
1
6823
10:03:20
97.20
97.30
97.20
+5.10
1
6822
10:03:16
97.20
97.30
97.20
+5.10
1
6821
10:03:12
97.20
97.30
97.20
+5.10
2
6820
10:03:08
97.20
97.30
97.20
+5.10
1
6818
10:03:07
97.30
97.40
97.30
+5.20
1
6817
10:03:07
97.30
97.40
97.30
+5.20
16
6816
10:03:07
97.30
97.40
97.30
+5.20
3
6800
10:03:07
97.40
97.50
97.40
+5.30
15
6797
10:03:07
97.40
97.50
97.40
+5.30
16
6782
10:03:06
97.50
97.60
97.50
+5.40
6
6766
10:03:00
97.60
97.70
97.60
+5.50
3
6760
10:02:46
97.60
97.80
97.60
+5.50
1
6757
10:02:37
97.60
97.80
97.60
+5.50
1
6756
10:02:12
97.60
97.80
97.60
+5.50
2
6755
10:02:12
97.60
97.80
97.80
+5.70
1
6753
10:01:33
97.80
97.90
97.80
+5.70
1
6752
10:01:33
97.80
97.90
97.80
+5.70
1
6751
10:01:07
97.80
98.00
97.80
+5.70
1
6750
10:01:01
97.90
98.00
97.90
+5.80
2
6749
10:00:55
97.80
97.90
97.90
+5.80
2
6747
10:00:55
97.80
97.90
97.90
+5.80
3
6745
10:00:46
97.80
97.90
97.90
+5.80
1
6742
10:00:43
97.80
97.90
97.80
+5.70
1
6741
10:00:39
97.80
97.90
97.90
+5.80
2
6740
10:00:31
97.80
97.90
97.90
+5.80
1
6738
10:00:22
97.90
98.00
97.90
+5.80
1
6737
10:00:22
97.90
98.00
98.00
+5.90
5
6736
10:00:18
97.90
98.00
97.90
+5.80
5
6731
10:00:17
97.90
98.00
97.90
+5.80
5
6726
10:00:13
97.80
97.90
97.90
+5.80
3
6721
10:00:10
97.90
98.00
97.90
+5.80
1
6718
10:00:09
97.90
98.00
98.00
+5.90
1
6717
10:00:07
97.90
98.00
98.00
+5.90
3
6716
10:00:06
97.80
98.00
98.00
+5.90
2
6713
10:00:06
97.80
98.00
98.00
+5.90
1
6711
10:00:05
97.90
98.00
97.90
+5.80
5
6710
10:00:05
97.90
98.00
98.00
+5.90
10
6705
10:00:03
97.90
98.00
98.00
+5.90
3
6695
10:00:03
97.90
98.00
98.00
+5.90
1
6692
10:00:03
97.90
98.00
98.00
+5.90
5
6691
09:59:59
97.90
98.00
98.00
+5.90
1
6686
09:59:54
97.80
98.00
98.00
+5.90
1
6685
09:59:52
97.80
97.90
97.90
+5.80
1
6684
09:59:50
97.90
98.00
97.90
+5.80
4
6683
09:59:48
97.80
98.00
98.00
+5.90
1
6679
09:59:45
97.80
98.00
98.00
+5.90
1
6678
09:59:45
97.80
97.90
97.90
+5.80
3
6677
09:59:45
97.90
98.00
97.90
+5.80
1
6674
09:59:43
97.70
97.90
97.90
+5.80
15
6673
09:59:41
97.60
97.80
97.80
+5.70
5
6658
09:59:41
97.60
97.80
97.80
+5.70
7
6653
09:59:41
97.60
97.70
97.70
+5.60
5
6646
09:59:32
97.60
97.80
97.80
+5.70
1
6641
09:59:32
97.60
97.80
97.80
+5.70
1
6640
09:59:31
97.60
97.80
97.80
+5.70
1
6639
09:59:31
97.50
97.70
97.70
+5.60
1
6638
09:59:17
97.50
97.70
97.70
+5.60
1
6637
09:59:08
97.50
97.70
97.70
+5.60
1
6636
09:59:05
97.50
97.60
97.60
+5.50
2
6635
09:59:04
97.40
97.50
97.50
+5.40
10
6633
09:59:03
97.40
97.50
97.50
+5.40
1
6623
09:58:50
97.40
97.50
97.40
+5.30
1
6622
09:58:49
97.40
97.50
97.50
+5.40
1
6621
09:58:40
97.40
97.50
97.40
+5.30
2
6620
09:58:35
97.40
97.50
97.50
+5.40
1
6618
09:58:28
97.40
97.50
97.40
+5.30
1
6617
09:58:21
97.30
97.50
97.50
+5.40
1
6616
09:58:07
97.30
97.40
97.40
+5.30
1
6615
09:57:59
97.30
97.40
97.40
+5.30
1
6614
09:57:55
97.30
97.40
97.40
+5.30
2
6613
09:57:53
97.30
97.40
97.40
+5.30
1
6611
09:57:50
97.40
97.50
97.40
+5.30
1
6610
09:57:43
97.30
97.40
97.40
+5.30
1
6609
09:57:39
97.30
97.40
97.40
+5.30
1
6608
09:57:38
97.30
97.40
97.40
+5.30
5
6607
09:57:31
97.30
97.40
97.40
+5.30
1
6602
09:57:25
97.30
97.40
97.40
+5.30
1
6601
09:57:13
97.30
97.40
97.40
+5.30
2
6600
09:57:13
97.30
97.40
97.30
+5.20
1
6598
09:57:11
97.30
97.40
97.40
+5.30
1
6597
09:57:07
97.30
97.40
97.30
+5.20
1
6596
09:56:57
97.30
97.40
97.40
+5.30
1
6595
09:56:43
97.30
97.40
97.40
+5.30
1
6594
09:56:29
97.30
97.40
97.40
+5.30
1
6593
09:56:17
97.40
97.50
97.40
+5.30
1
6592
09:56:17
97.30
97.40
97.40
+5.30
1
6591
09:56:15
97.30
97.50
97.50
+5.40
1
6590
09:56:13
97.30
97.50
97.50
+5.40
1
6589
09:56:11
97.30
97.40
97.40
+5.30
5
6588
09:56:01
97.30
97.40
97.40
+5.30
1
6583
09:55:47
97.20
97.40
97.40
+5.30
1
6582
09:55:33
97.20
97.40
97.40
+5.30
1
6581
09:55:31
97.20
97.30
97.30
+5.20
2
6580
09:55:29
97.20
97.30
97.30
+5.20
1
6578
09:55:28
97.30
97.40
97.30
+5.20
1
6577
09:55:23
97.30
97.40
97.30
+5.20
1
6576
09:55:23
97.30
97.40
97.30
+5.20
1
6575
09:55:19
97.30
97.40
97.40
+5.30
1
6574
09:55:14
97.30
97.40
97.40
+5.30
1
6573
09:55:05
97.30
97.40
97.40
+5.30
1
6572
09:55:05
97.30
97.40
97.30
+5.20
1
6571
09:54:51
97.30
97.40
97.40
+5.30
1
6570
09:54:37
97.30
97.40
97.40
+5.30
1
6569
09:54:37
97.30
97.40
97.40
+5.30
1
6568
09:54:23
97.30
97.40
97.40
+5.30
1
6567
09:54:10
97.30
97.40
97.40
+5.30
1
6566
09:54:01
97.30
97.40
97.40
+5.30
1
6565
09:53:56
97.30
97.40
97.40
+5.30
1
6564
09:53:51
97.30
97.40
97.40
+5.30
1
6563
09:53:42
97.30
97.50
97.50
+5.40
1
6562
09:53:40
97.30
97.40
97.40
+5.30
2
6561
09:53:34
97.40
97.50
97.40
+5.30
1
6559
09:53:29
97.30
97.40
97.40
+5.30
5
6558
09:53:28
97.20
97.40
97.40
+5.30
1
6553
09:53:14
97.20
97.40
97.40
+5.30
1
6552
09:53:10
97.20
97.40
97.20
+5.10
1
6551
09:53:00
97.20
97.40
97.20
+5.10
1
6550
09:53:00
97.20
97.40
97.40
+5.30
1
6549
09:52:47
97.30
97.50
97.30
+5.20
7
6548
09:52:46
97.30
97.50
97.50
+5.40
1
6541
09:52:41
97.30
97.50
97.50
+5.40
1
6540
09:52:32
97.40
97.50
97.40
+5.30
1
6539
09:52:32
97.40
97.50
97.50
+5.40
1
6538
09:52:18
97.30
97.50
97.50
+5.40
1
6537
09:52:10
97.30
97.50
97.30
+5.20
1
6536
09:52:09
97.40
97.50
97.40
+5.30
4
6535
09:52:04
97.40
97.50
97.50
+5.40
1
6531
09:51:57
97.40
97.50
97.50
+5.40
4
6530
09:51:50
97.30
97.60
97.60
+5.50
1
6526
09:51:48
97.30
97.40
97.40
+5.30
1
6525
09:51:47
97.30
97.40
97.40
+5.30
1
6524
09:51:39
97.40
97.50
97.40
+5.30
1
6523
09:51:39
97.40
97.50
97.40
+5.30
2
6522
09:51:37
97.40
97.50
97.50
+5.40
1
6520
09:51:36
97.40
97.50
97.50
+5.40
1
6519
09:51:35
97.50
97.60
97.50
+5.40
16
6518
09:51:32
97.60
97.70
97.60
+5.50
5
6502
09:51:30
97.60
97.70
97.60
+5.50
1
6497
09:51:22
97.60
97.70
97.70
+5.60
1
6496
09:51:21
97.60
97.70
97.70
+5.60
1
6495
09:51:21
97.70
97.80
97.70
+5.60
3
6494
09:51:13
97.70
97.90
97.70
+5.60
2
6491
09:51:13
97.80
97.90
97.80
+5.70
1
6489
09:51:13
97.80
97.90
97.80
+5.70
1
6488
09:51:12
97.80
97.90
97.90
+5.80
1
6487
09:51:11
97.70
97.80
97.80
+5.70
3
6486
09:51:09
97.70
97.80
97.70
+5.60
1
6483
09:51:07
97.70
97.80
97.80
+5.70
1
6482
09:50:54
97.70
97.80
97.80
+5.70
1
6481
09:50:39
97.70
97.90
97.90
+5.80
1
6480
09:50:36
97.80
97.90
97.80
+5.70
1
6479
09:50:36
97.80
97.90
97.80
+5.70
10
6478
09:50:29
97.80
97.90
97.90
+5.80
1
6468
09:50:26
97.80
97.90
97.90
+5.80
1
6467
09:50:26
97.80
97.90
97.90
+5.80
1
6466
09:50:21
97.80
97.90
97.90
+5.80
1
6465
09:50:16
97.80
97.90
97.90
+5.80
2
6464
09:50:12
97.80
97.90
97.90
+5.80
2
6462
09:50:11
97.80
97.90
97.90
+5.80
1
6460
09:50:08
97.80
97.90
97.90
+5.80
1
6459
09:50:04
97.80
97.90
97.90
+5.80
2
6458
09:50:02
97.80
97.90
97.90
+5.80
1
6456
09:49:59
97.80
97.90
97.90
+5.80
1
6455
09:49:57
97.80
97.90
97.90
+5.80
1
6454
09:49:57
97.80
97.90
97.90
+5.80
2
6453
09:49:52
97.80
97.90
97.90
+5.80
1
6451
09:49:52
97.80
97.90
97.90
+5.80
1
6450
09:49:46
97.80
97.90
97.90
+5.80
3
6449
09:49:45
97.80
97.90
97.80
+5.70
1
6446
09:49:43
97.80
97.90
97.90
+5.80
1
6445
09:49:39
97.80
97.90
97.90
+5.80
1
6444
09:49:33
97.70
97.80
97.90
+5.80
1
6443
09:49:33
97.70
97.80
97.80
+5.70
1
6442
09:49:32
97.70
97.80
97.80
+5.70
1
6441
09:49:29
97.70
97.80
97.80
+5.70
1
6440
09:49:18
97.70
97.80
97.80
+5.70
1
6439
09:49:15
97.70
97.90
97.90
+5.80
1
6438
09:49:08
97.70
97.90
97.90
+5.80
1
6437
09:49:07
97.70
97.80
97.80
+5.70
5
6436
09:49:03
97.70
97.80
97.70
+5.60
1
6431
09:49:01
97.70
97.80
97.80
+5.70
1
6430
09:49:00
97.70
97.80
97.70
+5.60
2
6429
09:48:52
97.70
97.80
97.80
+5.70
1
6427
09:48:49
97.70
97.80
97.80
+5.70
1
6426
09:48:48
97.70
97.80
97.80
+5.70
5
6425
09:48:47
97.70
97.80
97.80
+5.70
1
6420
09:48:37
97.70
97.80
97.70
+5.60
2
6419
09:48:33
97.70
97.90
97.90
+5.80
1
6417
09:48:27
97.80
97.90
97.80
+5.70
1
6416
09:48:24
97.80
97.90
97.80
+5.70
1
6415
09:48:21
97.80
97.90
97.90
+5.80
2
6414
09:48:21
97.80
97.90
97.90
+5.80
4
6412
09:48:19
97.80
97.90
97.90
+5.80
1
6408
09:48:19
97.80
97.90
97.80
+5.70
1
6407
09:48:16
97.80
97.90
97.80
+5.70
1
6406
09:48:14
97.80
97.90
97.80
+5.70
1
6405
09:48:07
97.80
97.90
97.90
+5.80
1
6404
09:48:05
97.80
98.00
98.00
+5.90
1
6403
09:48:01
97.80
98.00
98.00
+5.90
1
6402
09:47:58
97.80
98.00
98.00
+5.90
1
6401
09:47:55
97.80
98.00
98.00
+5.90
1
6400
09:47:55
97.80
98.00
98.00
+5.90
1
6399
09:47:54
97.70
98.00
98.00
+5.90
1
6398
09:47:51
97.70
98.00
98.00
+5.90
1
6397
09:47:48
97.70
97.90
97.90
+5.80
2
6396
09:47:43
97.80
97.90
97.90
+5.80
1
6394
09:47:43
97.80
97.90
97.80
+5.70
1
6393
09:47:43
97.70
97.80
97.80
+5.70
1
6392
09:47:43
97.70
97.90
97.90
+5.80
2
6391
09:47:41
97.70
97.90
97.90
+5.80
15
6389
09:47:37
97.70
97.90
97.90
+5.80
1
6374
09:47:30
97.80
97.90
97.80
+5.70
1
6373
09:47:23
97.80
97.90
97.90
+5.80
1
6372
09:47:18
97.80
97.90
97.80
+5.70
1
6371
09:47:17
97.80
97.90
97.80
+5.70
2
6370
09:47:09
97.70
97.80
97.80
+5.70
1
6368
09:47:04
97.70
97.80
97.80
+5.70
1
6367
09:46:59
97.70
97.80
97.80
+5.70
9
6366
09:46:57
97.60
97.70
97.70
+5.60
1
6357
09:46:57
97.60
97.80
97.80
+5.70
1
6356
09:46:55
97.60
97.80
97.80
+5.70
1
6355
09:46:51
97.60
97.80
97.80
+5.70
1
6354
09:46:50
97.50
97.60
97.60
+5.50
7
6353
09:46:50
97.60
97.80
97.60
+5.50
3
6346
09:46:50
97.50
97.80
97.80
+5.70
2
6343
09:46:42
97.50
97.60
97.80
+5.70
2
6341
09:46:42
97.50
97.60
97.60
+5.50
8
6339
09:46:41
97.50
97.60
97.60
+5.50
1
6331
09:46:39
97.60
97.80
97.60
+5.50
2
6330
09:46:37
97.60
97.70
97.70
+5.60
2
6328
09:46:34
97.60
97.70
97.70
+5.60
1
6326
09:46:27
97.60
97.70
97.70
+5.60
1
6325
09:46:27
97.60
97.70
97.70
+5.60
1
6324
09:46:22
97.70
97.80
97.70
+5.60
1
6323
09:46:19
97.80
97.90
97.80
+5.70
8
6322
09:46:14
97.80
97.90
97.80
+5.70
1
6314
09:46:13
97.80
97.90
97.90
+5.80
1
6313
09:46:13
97.80
97.90
97.90
+5.80
1
6312
09:46:13
97.80
97.90
97.80
+5.70
1
6311
09:46:09
97.80
97.90
97.80
+5.70
1
6310
09:46:09
97.80
97.90
97.90
+5.80
1
6309
09:46:09
97.80
97.90
97.90
+5.80
1
6308
09:46:04
97.80
97.90
97.80
+5.70
1
6307
09:46:02
97.80
97.90
97.80
+5.70
2
6306
09:46:01
97.70
97.80
97.80
+5.70
14
6304
09:46:01
97.60
97.70
97.70
+5.60
18
6290
09:46:01
97.60
97.70
97.60
+5.50
1
6272
09:46:00
97.40
97.60
97.60
+5.50
15
6271
09:46:00
97.40
97.50
97.50
+5.40
13
6256
09:46:00
97.30
97.50
97.50
+5.40
16
6243
09:46:00
97.30
97.50
97.50
+5.40
16
6227
09:45:59
97.20
97.40
97.40
+5.30
9
6211
09:45:59
97.20
97.40
97.40
+5.30
2
6202
09:45:59
97.10
97.40
97.40
+5.30
1
6200
09:45:45
97.10
97.40
97.40
+5.30
1
6199
09:45:37
97.10
97.40
97.40
+5.30
1
6198
09:45:36
97.20
97.40
97.20
+5.10
6
6197
09:45:34
97.20
97.30
97.30
+5.20
1
6191
09:45:31
97.20
97.30
97.30
+5.20
1
6190
09:45:22
97.20
97.30
97.30
+5.20
1
6189
09:45:18
97.30
97.40
97.30
+5.20
1
6188
09:45:17
97.30
97.40
97.40
+5.30
1
6187
09:45:07
97.20
97.30
97.30
+5.20
1
6186
09:45:03
97.20
97.40
97.40
+5.30
1
6185
09:44:57
97.20
97.30
97.30
+5.20
9
6184
09:44:52
97.20
97.30
97.30
+5.20
5
6175
09:44:49
97.20
97.30
97.30
+5.20
1
6170
09:44:35
97.20
97.30
97.30
+5.20
1
6169
09:44:34
97.20
97.30
97.20
+5.10
1
6168
09:44:24
97.30
97.40
97.30
+5.20
1
6167
09:44:21
97.30
97.40
97.40
+5.30
1
6166
09:44:20
97.20
97.30
97.30
+5.20
1
6165
09:44:08
97.20
97.30
97.30
+5.20
1
6164
09:44:06
97.20
97.30
97.30
+5.20
2
6163
09:43:58
97.30
97.40
97.30
+5.20
1
6161
09:43:54
97.30
97.40
97.40
+5.30
1
6160
09:43:40
97.30
97.40
97.30
+5.20
1
6159
09:43:40
97.30
97.40
97.40
+5.30
1
6158
09:43:33
97.30
97.40
97.40
+5.30
2
6157
09:43:31
97.40
97.50
97.40
+5.30
10
6155
09:43:26
97.30
97.50
97.50
+5.40
1
6145
09:43:22
97.30
97.50
97.50
+5.40
5
6144
09:43:22
97.40
97.50
97.40
+5.30
7
6139
09:43:22
97.40
97.50
97.50
+5.40
1
6132
09:43:21
97.40
97.50
97.40
+5.30
1
6131
09:43:20
97.40
97.50
97.40
+5.30
1
6130
09:43:19
97.40
97.50
97.50
+5.40
1
6129
09:43:12
97.40
97.50
97.50
+5.40
1
6128
09:43:06
97.40
97.50
97.40
+5.30
1
6127
09:43:05
97.30
97.50
97.50
+5.40
1
6126
09:43:03
97.40
97.50
97.40
+5.30
1
6125
09:43:03
97.30
97.40
97.40
+5.30
1
6124
09:43:00
97.30
97.40
97.40
+5.30
1
6123
09:42:58
97.30
97.40
97.40
+5.30
1
6122
09:42:49
97.30
97.40
97.30
+5.20
1
6121
09:42:47
97.10
97.50
97.50
+5.40
10
6120
09:42:46
97.20
97.50
97.20
+5.10
5
6110
09:42:45
97.30
97.50
97.20
+5.10
1
6105
09:42:45
97.30
97.50
97.30
+5.20
4
6104
09:42:44
97.30
97.50
97.50
+5.40
1
6100
09:42:40
97.20
97.40
97.50
+5.40
1
6099
09:42:40
97.20
97.40
97.40
+5.30
2
6098
09:42:39
97.20
97.40
97.20
+5.10
3
6096
09:42:39
97.20
97.40
97.20
+5.10
5
6093
09:42:38
97.10
97.30
97.30
+5.20
1
6088
09:42:36
97.10
97.40
97.10
+5.00
2
6087
09:42:34
97.30
97.40
97.10
+5.00
1
6085
09:42:34
97.30
97.40
97.30
+5.20
1
6084
09:42:33
97.10
97.40
97.10
+5.00
10
6083
09:42:31
97.10
97.40
97.10
+5.00
4
6073
09:42:31
97.10
97.30
97.30
+5.20
3
6069
09:42:31
96.90
97.20
97.20
+5.10
11
6066
09:42:31
96.90
97.20
97.20
+5.10
16
6055
09:42:31
96.90
97.10
97.10
+5.00
5
6039
09:42:31
96.90
97.10
97.10
+5.00
16
6034
09:42:31
96.80
97.00
97.00
+4.90
3
6018
09:42:31
96.80
97.00
97.00
+4.90
16
6015
09:42:31
96.80
96.90
96.90
+4.80
2
5999
09:42:30
96.80
97.00
97.00
+4.90
1
5997
09:42:25
96.90
97.00
96.90
+4.80
1
5996
09:42:18
96.90
97.00
96.90
+4.80
1
5995
09:42:16
96.90
97.00
96.90
+4.80
5
5994
09:42:16
96.90
97.00
96.90
+4.80
1
5989
09:42:16
96.90
97.00
97.00
+4.90
1
5988
09:42:15
96.90
97.00
96.90
+4.80
1
5987
09:42:15
96.90
97.00
96.90
+4.80
2
5986
09:42:15
96.90
97.00
96.90
+4.80
1
5984
09:42:11
96.90
97.00
96.90
+4.80
5
5983
09:42:09
96.90
97.00
96.90
+4.80
1
5978
09:42:03
96.90
97.00
96.90
+4.80
1
5977
09:42:02
96.90
97.00
97.00
+4.90
5
5976
09:42:02
96.90
97.00
97.00
+4.90
1
5971
09:42:02
96.90
97.00
97.00
+4.90
1
5970
09:41:59
96.90
97.00
96.90
+4.80
1
5969
09:41:51
96.90
97.00
97.00
+4.90
3
5968
09:41:48
96.90
97.00
97.00
+4.90
1
5965
09:41:47
97.00
97.10
97.00
+4.90
2
5964
09:41:47
97.00
97.10
97.00
+4.90
1
5962
09:41:46
97.00
97.10
97.00
+4.90
1
5961
09:41:44
97.00
97.10
97.00
+4.90
3
5960
09:41:44
97.00
97.10
97.00
+4.90
10
5957
09:41:43
97.00
97.10
97.00
+4.90
1
5947
09:41:43
97.00
97.10
97.00
+4.90
1
5946
09:41:40
97.00
97.10
97.10
+5.00
1
5945
09:41:40
97.00
97.10
97.00
+4.90
9
5944
09:41:38
97.00
97.10
97.00
+4.90
1
5935
09:41:37
97.00
97.10
97.00
+4.90
1
5934
09:41:35
97.00
97.10
97.00
+4.90
2
5933
09:41:33
97.00
97.10
97.10
+5.00
1
5931
09:41:33
97.00
97.10
97.00
+4.90
2
5930
09:41:31
97.00
97.10
97.00
+4.90
9
5928
09:41:31
97.00
97.10
97.00
+4.90
1
5919
09:41:31
97.00
97.10
97.00
+4.90
1
5918
09:41:22
97.00
97.10
97.00
+4.90
1
5917
09:41:19
97.00
97.10
97.10
+5.00
1
5916
09:41:12
97.00
97.10
97.10
+5.00
2
5915
09:41:10
97.00
97.10
97.10
+5.00
1
5913
09:41:10
97.00
97.10
97.10
+5.00
1
5912
09:41:10
97.10
97.20
97.10
+5.00
1
5911
09:41:05
97.00
97.10
97.10
+5.00
1
5910
09:41:05
97.00
97.10
97.10
+5.00
1
5909
09:41:05
97.00
97.10
97.00
+4.90
1
5908
09:41:05
97.00
97.10
97.10
+5.00
1
5907
09:41:04
97.00
97.10
97.10
+5.00
1
5906
09:41:01
97.00
97.10
97.10
+5.00
1
5905
09:40:58
97.00
97.10
97.10
+5.00
5
5904
09:40:56
97.00
97.10
97.10
+5.00
1
5899
09:40:55
97.00
97.10
97.00
+4.90
2
5898
09:40:52
97.00
97.10
97.10
+5.00
1
5896
09:40:52
97.00
97.10
97.00
+4.90
1
5895
09:40:51
97.00
97.10
97.10
+5.00
1
5894
09:40:48
97.00
97.10
97.00
+4.90
10
5893
09:40:42
97.00
97.10
97.00
+4.90
1
5883
09:40:42
97.00
97.10
97.00
+4.90
1
5882
09:40:38
97.00
97.10
97.10
+5.00
1
5881
09:40:38
97.00
97.10
97.00
+4.90
1
5880
09:40:37
97.00
97.10
97.10
+5.00
1
5879
09:40:32
97.00
97.10
97.00
+4.90
5
5878
09:40:30
97.00
97.10
97.10
+5.00
1
5873
09:40:27
97.00
97.10
97.10
+5.00
1
5872
09:40:23
97.00
97.10
97.10
+5.00
1
5871
09:40:20
97.10
97.20
97.00
+4.90
1
5870
09:40:20
97.10
97.20
97.10
+5.00
1
5869
09:40:17
97.00
97.20
97.00
+4.90
5
5868
09:40:16
97.00
97.20
97.00
+4.90
1
5863
09:40:16
97.10
97.20
97.00
+4.90
1
5862
09:40:16
97.10
97.20
97.10
+5.00
3
5861
09:40:15
97.10
97.20
97.10
+5.00
1
5858
09:40:14
97.10
97.20
97.10
+5.00
1
5857
09:40:11
97.00
97.10
97.10
+5.00
1
5856
09:40:09
97.00
97.10
97.10
+5.00
1
5855
09:40:09
97.00
97.10
97.00
+4.90
2
5854
09:40:08
97.00
97.10
97.10
+5.00
1
5852
09:40:06
97.00
97.10
97.00
+4.90
1
5851
09:40:02
97.00
97.20
97.00
+4.90
2
5850
09:39:59
97.00
97.20
97.20
+5.10
1
5848
09:39:58
97.00
97.20
97.00
+4.90
4
5847
09:39:57
97.00
97.20
97.00
+4.90
1
5843
09:39:55
97.00
97.20
97.20
+5.10
1
5842
09:39:55
97.00
97.20
97.00
+4.90
5
5841
09:39:55
97.00
97.20
97.00
+4.90
5
5836
09:39:55
97.00
97.20
97.00
+4.90
5
5831
09:39:54
97.00
97.20
97.00
+4.90
1
5826
09:39:53
97.10
97.20
97.10
+5.00
10
5825
09:39:47
97.10
97.30
97.10
+5.00
3
5815
09:39:47
97.10
97.30
97.10
+5.00
1
5812
09:39:47
97.20
97.30
97.20
+5.10
3
5811
09:39:47
97.20
97.30
97.20
+5.10
4
5808
09:39:47
97.20
97.30
97.20
+5.10
10
5804
09:39:46
97.20
97.30
97.20
+5.10
2
5794
09:39:46
97.20
97.30
97.20
+5.10
1
5792
09:39:42
97.20
97.30
97.20
+5.10
1
5791
09:39:42
97.20
97.30
97.20
+5.10
1
5790
09:39:41
97.20
97.30
97.30
+5.20
1
5789
09:39:38
97.20
97.30
97.20
+5.10
1
5788
09:39:31
97.20
97.30
97.20
+5.10
1
5787
09:39:27
97.20
97.40
97.40
+5.30
1
5786
09:39:21
97.20
97.30
97.30
+5.20
1
5785
09:39:21
97.20
97.30
97.30
+5.20
1
5784
09:39:20
97.30
97.40
97.30
+5.20
1
5783
09:39:20
97.30
97.40
97.30
+5.20
4
5782
09:39:17
97.40
97.50
97.30
+5.20
9
5778
09:39:17
97.40
97.50
97.40
+5.30
1
5769
09:39:13
97.30
97.40
97.40
+5.30
1
5768
09:39:13
97.30
97.40
97.40
+5.30
5
5767
09:39:06
97.30
97.40
97.30
+5.20
2
5762
09:39:05
97.30
97.40
97.40
+5.30
1
5760
09:39:04
97.30
97.40
97.40
+5.30
1
5759
09:39:03
97.30
97.40
97.30
+5.20
1
5758
09:38:59
97.30
97.40
97.40
+5.30
1
5757
09:38:55
97.30
97.40
97.30
+5.20
1
5756
09:38:51
97.30
97.40
97.30
+5.20
1
5755
09:38:46
97.30
97.40
97.30
+5.20
2
5754
09:38:45
97.30
97.40
97.40
+5.30
1
5752
09:38:41
97.30
97.40
97.40
+5.30
1
5751
09:38:40
97.30
97.40
97.30
+5.20
1
5750
09:38:40
97.50
97.60
97.40
+5.30
10
5749
09:38:40
97.50
97.60
97.50
+5.40
6
5739
09:38:37
97.50
97.60
97.60
+5.50
1
5733
09:38:31
97.50
97.60
97.60
+5.50
1
5732
09:38:30
97.50
97.60
97.60
+5.50
1
5731
09:38:17
97.50
97.60
97.60
+5.50
1
5730
09:38:04
97.40
97.50
97.50
+5.40
2
5729
09:38:03
97.40
97.50
97.50
+5.40
1
5727
09:38:03
97.40
97.50
97.50
+5.40
1
5726
09:38:02
97.40
97.50
97.50
+5.40
1
5725
09:38:01
97.40
97.50
97.50
+5.40
1
5724
09:37:53
97.50
97.60
97.50
+5.40
1
5723
09:37:50
97.50
97.60
97.60
+5.50
1
5722
09:37:50
97.50
97.60
97.50
+5.40
1
5721
09:37:49
97.50
97.60
97.60
+5.50
1
5720
09:37:49
97.50
97.60
97.50
+5.40
1
5719
09:37:44
97.50
97.60
97.50
+5.40
2
5718
09:37:44
97.50
97.60
97.50
+5.40
1
5716
09:37:35
97.50
97.60
97.60
+5.50
1
5715
09:37:35
97.50
97.60
97.60
+5.50
3
5714
09:37:34
97.40
97.60
97.60
+5.50
1
5711
09:37:29
97.50
97.60
97.60
+5.50
3
5710
09:37:28
97.50
97.60
97.50
+5.40
5
5707
09:37:21
97.50
97.60
97.60
+5.50
1
5702
09:37:21
97.50
97.60
97.50
+5.40
2
5701
09:37:19
97.50
97.60
97.60
+5.50
1
5699
09:37:15
97.40
97.50
97.50
+5.40
1
5698
09:37:07
97.40
97.50
97.50
+5.40
1
5697
09:37:02
97.30
97.40
97.40
+5.30
1
5696
09:36:53
97.30
97.60
97.60
+5.50
1
5695
09:36:53
97.50
97.60
97.50
+5.40
1
5694
09:36:53
97.30
97.50
97.50
+5.40
4
5693
09:36:52
97.40
97.50
97.40
+5.30
6
5689
09:36:52
97.40
97.50
97.40
+5.30
1
5683
09:36:52
97.40
97.50
97.40
+5.30
2
5682
09:36:46
97.40
97.60
97.40
+5.30
1
5680
09:36:40
97.40
97.60
97.40
+5.30
1
5679
09:36:39
97.40
97.60
97.60
+5.50
1
5678
09:36:36
97.40
97.60
97.60
+5.50
1
5677
09:36:35
97.50
97.60
97.50
+5.40
1
5676
09:36:34
97.50
97.60
97.50
+5.40
1
5675
09:36:26
97.40
97.60
97.60
+5.50
5
5674
09:36:25
97.40
97.50
97.50
+5.40
1
5669
09:36:22
97.40
97.50
97.40
+5.30
1
5668
09:36:22
97.40
97.50
97.40
+5.30
1
5667
09:36:22
97.40
97.50
97.50
+5.40
3
5666
09:36:17
97.50
97.60
97.50
+5.40
2
5663
09:36:17
97.50
97.60
97.50
+5.40
2
5661
09:36:12
97.50
97.60
97.50
+5.40
1
5659
09:36:11
97.50
97.60
97.60
+5.50
1
5658
09:36:04
97.50
97.60
97.60
+5.50
1
5657
09:36:04
97.40
97.50
97.50
+5.40
1
5656
09:36:03
97.40
97.50
97.50
+5.40
1
5655
09:36:00
97.50
97.60
97.50
+5.40
1
5654
09:35:57
97.50
97.60
97.60
+5.50
1
5653
09:35:49
97.50
97.60
97.50
+5.40
1
5652
09:35:44
97.50
97.60
97.50
+5.40
1
5651
09:35:43
97.50
97.60
97.60
+5.50
1
5650
09:35:42
97.50
97.60
97.50
+5.40
1
5649
09:35:36
97.50
97.60
97.50
+5.40
5
5648
09:35:35
97.30
97.40
97.50
+5.40
12
5643
09:35:35
97.30
97.40
97.40
+5.30
1
5631
09:35:30
97.30
97.50
97.30
+5.20
1
5630
09:35:29
97.30
97.40
97.40
+5.30
1
5629
09:35:27
97.30
97.40
97.30
+5.20
1
5628
09:35:20
97.20
97.50
97.50
+5.40
2
5627
09:35:15
97.40
97.60
97.60
+5.50
1
5625
09:35:15
97.40
97.50
97.40
+5.30
2
5624
09:35:15
97.40
97.50
97.50
+5.40
2
5622
09:35:11
97.20
97.60
97.20
+5.10
1
5620
09:35:11
97.20
97.60
97.60
+5.50
1
5619
09:35:08
97.20
97.60
97.20
+5.10
5
5618
09:35:07
97.20
97.60
97.60
+5.50
2
5613
09:35:06
97.40
97.60
97.40
+5.30
2
5611
09:35:06
97.30
97.60
97.30
+5.20
6
5609
09:35:06
97.40
97.60
97.40
+5.30
3
5603
09:35:06
97.60
97.70
97.60
+5.50
1
5600
09:35:06
97.40
97.70
97.70
+5.60
1
5599
09:35:06
97.50
97.70
97.50
+5.40
12
5598
09:35:06
97.60
97.70
97.60
+5.50
12
5586
09:35:06
97.60
97.70
97.60
+5.50
2
5574
09:35:01
97.60
97.70
97.70
+5.60
1
5572
09:35:01
97.60
97.70
97.60
+5.50
1
5571
09:34:50
97.60
97.70
97.60
+5.50
1
5570
09:34:49
97.60
97.70
97.70
+5.60
2
5569
09:34:48
97.60
97.70
97.70
+5.60
2
5567
09:34:48
97.60
97.70
97.70
+5.60
1
5565
09:34:47
97.60
97.80
97.80
+5.70
1
5564
09:34:46
97.70
97.80
97.70
+5.60
1
5563
09:34:46
97.70
97.80
97.70
+5.60
1
5562
09:34:38
97.60
97.80
97.80
+5.70
1
5561
09:34:37
97.70
97.80
97.70
+5.60
10
5560
09:34:36
97.60
97.70
97.70
+5.60
2
5550
09:34:35
97.60
97.70
97.70
+5.60
2
5548
09:34:33
97.60
97.80
97.80
+5.70
1
5546
09:34:32
97.60
97.70
97.70
+5.60
5
5545
09:34:25
97.60
97.70
97.60
+5.50
1
5540
09:34:24
97.60
97.70
97.70
+5.60
6
5539
09:34:24
97.70
97.80
97.70
+5.60
6
5533
09:34:23
97.70
97.80
97.80
+5.70
4
5527
09:34:21
97.70
97.80
97.80
+5.70
2
5523
09:34:19
97.60
97.80
97.80
+5.70
1
5521
09:34:19
97.60
97.80
97.60
+5.50
1
5520
09:34:18
97.60
97.80
97.60
+5.50
1
5519
09:34:17
97.60
97.80
97.60
+5.50
1
5518
09:34:16
97.60
97.80
97.60
+5.50
1
5517
09:34:15
97.60
97.80
97.60
+5.50
1
5516
09:34:09
97.60
97.90
97.60
+5.50
1
5515
09:34:09
97.70
97.90
97.70
+5.60
1
5514
09:34:07
97.60
97.90
97.60
+5.50
1
5513
09:34:06
97.60
97.80
97.80
+5.70
1
5512
09:34:00
97.60
97.90
97.60
+5.50
2
5511
09:33:59
97.60
97.90
97.50
+5.40
2
5509
09:33:59
97.60
97.90
97.60
+5.50
1
5507
09:33:59
97.60
97.90
97.60
+5.50
3
5506
09:33:58
97.70
97.90
97.70
+5.60
4
5503
09:33:58
97.70
97.90
97.70
+5.60
6
5499
09:33:58
97.80
97.90
97.80
+5.70
7
5493
09:33:58
97.80
98.00
97.80
+5.70
2
5486
09:33:58
97.90
98.00
97.90
+5.80
1
5484
09:33:58
97.90
98.00
97.90
+5.80
16
5483
09:33:58
97.90
98.00
97.90
+5.80
16
5467
09:33:55
97.90
98.00
97.90
+5.80
2
5451
09:33:55
97.90
98.00
97.90
+5.80
5
5449
09:33:52
97.90
98.00
98.00
+5.90
1
5444
09:33:51
97.90
98.00
97.90
+5.80
2
5443
09:33:50
97.90
98.00
97.90
+5.80
5
5441
09:33:50
97.90
98.00
97.90
+5.80
1
5436
09:33:49
97.90
98.00
98.00
+5.90
2
5435
09:33:49
97.90
98.00
97.90
+5.80
1
5433
09:33:43
97.90
98.20
97.90
+5.80
2
5432
09:33:43
98.00
98.20
98.00
+5.90
11
5430
09:33:43
98.00
98.20
98.00
+5.90
10
5419
09:33:41
98.10
98.20
98.10
+6.00
1
5409
09:33:39
98.10
98.20
98.10
+6.00
3
5408
09:33:39
98.10
98.20
98.10
+6.00
3
5405
09:33:38
98.20
98.30
98.20
+6.10
8
5402
09:33:38
98.20
98.30
98.20
+6.10
5
5394
09:33:38
98.20
98.30
98.30
+6.20
1
5389
09:33:35
98.20
98.30
98.20
+6.10
1
5388
09:33:34
98.20
98.30
98.20
+6.10
1
5387
09:33:25
98.20
98.30
98.20
+6.10
1
5386
09:33:25
98.20
98.30
98.20
+6.10
2
5385
09:33:25
98.20
98.30
98.30
+6.20
1
5383
09:33:25
98.30
98.40
98.30
+6.20
30
5382
09:33:25
98.30
98.40
98.40
+6.30
1
5352
09:33:21
98.30
98.40
98.40
+6.30
1
5351
09:33:20
98.30
98.50
98.30
+6.20
1
5350
09:33:19
98.40
98.50
98.40
+6.30
2
5349
09:33:17
98.40
98.50
98.40
+6.30
5
5347
09:33:15
98.30
98.40
98.50
+6.40
2
5342
09:33:15
98.30
98.40
98.40
+6.30
3
5340
09:33:13
98.30
98.40
98.40
+6.30
1
5337
09:33:13
98.40
98.50
98.40
+6.30
3
5336
09:33:12
98.30
98.50
98.50
+6.40
1
5333
09:33:10
98.30
98.50
98.50
+6.40
1
5332
09:33:10
98.30
98.50
98.50
+6.40
5
5331
09:33:10
98.40
98.50
98.40
+6.30
1
5326
09:33:09
98.40
98.50
98.40
+6.30
1
5325
09:33:08
98.30
98.50
98.50
+6.40
2
5324
09:33:08
98.30
98.50
98.50
+6.40
2
5322
09:33:06
98.40
98.50
98.40
+6.30
1
5320
09:33:05
98.40
98.50
98.50
+6.40
1
5319
09:33:04
98.30
98.50
98.50
+6.40
5
5318
09:32:59
98.30
98.50
98.50
+6.40
1
5313
09:32:56
98.30
98.40
98.40
+6.30
5
5312
09:32:56
98.30
98.40
98.40
+6.30
1
5307
09:32:53
98.30
98.40
98.40
+6.30
1
5306
09:32:52
98.30
98.40
98.30
+6.20
1
5305
09:32:52
98.30
98.40
98.40
+6.30
1
5304
09:32:50
98.30
98.40
98.30
+6.20
1
5303
09:32:50
98.30
98.40
98.40
+6.30
1
5302
09:32:49
98.30
98.40
98.40
+6.30
3
5301
09:32:46
98.30
98.40
98.40
+6.30
1
5298
09:32:46
98.30
98.50
98.30
+6.20
2
5297
09:32:46
98.30
98.50
98.30
+6.20
1
5295
09:32:46
98.30
98.50
98.50
+6.40
1
5294
09:32:45
98.40
98.50
98.40
+6.30
1
5293
09:32:45
98.30
98.50
98.30
+6.20
2
5292
09:32:44
98.30
98.40
98.50
+6.40
6
5290
09:32:44
98.30
98.40
98.40
+6.30
14
5284
09:32:41
98.30
98.40
98.30
+6.20
1
5270
09:32:37
98.20
98.40
98.40
+6.30
15
5269
09:32:37
98.20
98.30
98.40
+6.30
14
5254
09:32:37
98.20
98.30
98.30
+6.20
1
5240
09:32:36
98.20
98.30
98.20
+6.10
3
5239
09:32:34
98.20
98.40
98.20
+6.10
1
5236
09:32:33
98.20
98.40
98.40
+6.30
1
5235
09:32:32
98.20
98.40
98.20
+6.10
1
5234
09:32:32
98.30
98.40
98.30
+6.20
1
5233
09:32:32
98.30
98.40
98.30
+6.20
5
5232
09:32:32
98.30
98.40
98.30
+6.20
1
5227
09:32:31
98.20
98.30
98.30
+6.20
4
5226
09:32:30
98.20
98.30
98.30
+6.20
1
5222
09:32:30
98.20
98.30
98.30
+6.20
1
5221
09:32:28
98.20
98.30
98.30
+6.20
2
5220
09:32:28
98.20
98.30
98.30
+6.20
2
5218
09:32:23
98.20
98.30
98.30
+6.20
1
5216
09:32:22
98.20
98.30
98.30
+6.20
1
5215
09:32:21
98.20
98.30
98.30
+6.20
1
5214
09:32:21
98.20
98.30
98.30
+6.20
2
5213
09:32:20
98.20
98.30
98.30
+6.20
1
5211
09:32:19
98.20
98.30
98.30
+6.20
2
5210
09:32:18
98.20
98.30
98.30
+6.20
5
5208
09:32:17
98.20
98.30
98.30
+6.20
2
5203
09:32:16
98.20
98.30
98.30
+6.20
1
5201
09:32:15
98.30
98.40
98.30
+6.20
1
5200
09:32:15
98.20
98.30
98.40
+6.30
4
5199
09:32:15
98.20
98.30
98.30
+6.20
1
5195
09:32:15
98.20
98.30
98.20
+6.10
2
5194
09:32:13
98.30
98.40
98.30
+6.20
1
5192
09:32:13
98.20
98.30
98.30
+6.20
9
5191
09:32:12
98.20
98.30
98.30
+6.20
1
5182
09:32:09
98.20
98.30
98.30
+6.20
1
5181
09:32:09
98.20
98.30
98.30
+6.20
5
5180
09:32:09
98.20
98.30
98.30
+6.20
5
5175
09:32:09
98.20
98.30
98.30
+6.20
2
5170
09:32:09
98.10
98.30
98.10
+6.00
1
5168
09:32:08
98.10
98.30
98.10
+6.00
1
5167
09:32:08
98.10
98.30
98.10
+6.00
3
5166
09:32:07
98.20
98.30
98.20
+6.10
2
5163
09:32:07
98.20
98.30
98.20
+6.10
21
5161
09:32:07
98.20
98.30
98.20
+6.10
2
5140
09:32:07
98.20
98.30
98.20
+6.10
1
5138
09:32:07
98.20
98.30
98.20
+6.10
1
5137
09:32:07
98.20
98.40
98.40
+6.30
1
5136
09:32:06
98.20
98.40
98.40
+6.30
1
5135
09:32:06
98.20
98.30
98.40
+6.30
2
5134
09:32:06
98.20
98.30
98.30
+6.20
3
5132
09:32:03
98.20
98.40
98.40
+6.30
5
5129
09:32:03
98.20
98.40
98.40
+6.30
1
5124
09:32:03
98.30
98.40
98.30
+6.20
2
5123
09:32:03
98.30
98.40
98.30
+6.20
5
5121
09:32:03
98.20
98.30
98.30
+6.20
1
5116
09:32:03
98.30
98.40
98.30
+6.20
2
5115
09:32:02
98.30
98.40
98.30
+6.20
5
5113
09:32:02
98.30
98.40
98.30
+6.20
1
5108
09:32:01
98.10
98.20
98.20
+6.10
2
5107
09:32:01
98.10
98.20
98.20
+6.10
2
5105
09:32:01
98.10
98.20
98.20
+6.10
2
5103
09:32:01
98.10
98.20
98.20
+6.10
1
5101
09:32:00
98.20
98.40
98.20
+6.10
3
5100
09:32:00
98.20
98.30
98.40
+6.30
3
5097
09:32:00
98.20
98.30
98.30
+6.20
2
5094
09:31:59
98.20
98.40
98.40
+6.30
1
5092
09:31:59
98.20
98.30
98.30
+6.20
10
5091
09:31:57
98.10
98.30
98.30
+6.20
1
5081
09:31:57
98.10
98.30
98.30
+6.20
5
5080
09:31:57
98.10
98.30
98.30
+6.20
1
5075
09:31:57
98.20
98.30
98.20
+6.10
1
5074
09:31:55
98.20
98.30
98.30
+6.20
1
5073
09:31:55
98.20
98.30
98.20
+6.10
1
5072
09:31:54
98.20
98.30
98.30
+6.20
1
5071
09:31:52
98.20
98.30
98.20
+6.10
1
5070
09:31:52
98.20
98.30
98.20
+6.10
1
5069
09:31:52
98.10
98.20
98.20
+6.10
3
5068
09:31:52
98.10
98.20
98.20
+6.10
2
5065
09:31:51
98.10
98.20
98.20
+6.10
1
5063
09:31:48
98.10
98.30
98.30
+6.20
1
5062
09:31:47
98.20
98.30
98.20
+6.10
1
5061
09:31:42
98.20
98.30
98.20
+6.10
1
5060
09:31:42
98.20
98.30
98.30
+6.20
4
5059
09:31:41
98.20
98.30
98.30
+6.20
1
5055
09:31:40
98.20
98.30
98.30
+6.20
1
5054
09:31:38
98.00
98.20
98.20
+6.10
2
5053
09:31:38
98.00
98.20
98.20
+6.10
3
5051
09:31:37
98.10
98.20
98.00
+5.90
1
5048
09:31:37
98.10
98.20
98.10
+6.00
1
5047
09:31:37
98.00
98.20
98.00
+5.90
1
5046
09:31:37
98.00
98.20
98.20
+6.10
5
5045
09:31:36
98.00
98.20
98.20
+6.10
4
5040
09:31:36
98.10
98.20
98.10
+6.00
1
5036
09:31:35
98.20
98.30
98.20
+6.10
1
5035
09:31:35
98.10
98.30
98.10
+6.00
3
5034
09:31:34
98.10
98.30
98.30
+6.20
1
5031
09:31:33
98.10
98.30
98.10
+6.00
5
5030
09:31:33
98.10
98.30
98.30
+6.20
5
5025
09:31:33
98.10
98.30
98.30
+6.20
1
5020
09:31:32
98.20
98.30
98.20
+6.10
1
5019
09:31:32
98.10
98.30
98.10
+6.00
1
5018
09:31:32
98.10
98.30
98.30
+6.20
2
5017
09:31:30
98.00
98.30
98.00
+5.90
1
5015
09:31:30
98.10
98.30
98.00
+5.90
8
5014
09:31:30
98.10
98.30
98.10
+6.00
2
5006
09:31:30
98.00
98.30
98.30
+6.20
5
5004
09:31:29
98.10
98.30
98.10
+6.00
2
4999
09:31:29
98.10
98.20
98.20
+6.10
2
4997
09:31:29
98.00
98.10
98.20
+6.10
9
4995
09:31:29
98.00
98.10
98.10
+6.00
1
4986
09:31:28
98.10
98.20
98.10
+6.00
4
4985
09:31:28
98.10
98.20
98.20
+6.10
4
4981
09:31:28
98.10
98.20
98.20
+6.10
3
4977
09:31:28
98.10
98.20
98.10
+6.00
1
4974
09:31:28
98.10
98.20
98.20
+6.10
1
4973
09:31:27
98.10
98.20
98.10
+6.00
5
4972
09:31:27
98.00
98.10
98.10
+6.00
4
4967
09:31:27
98.00
98.10
98.10
+6.00
4
4963
09:31:27
98.00
98.10
98.10
+6.00
9
4959
09:31:26
98.00
98.10
98.10
+6.00
4
4950
09:31:26
98.00
98.10
98.10
+6.00
2
4946
09:31:26
98.00
98.10
98.10
+6.00
6
4944
09:31:26
98.00
98.10
98.10
+6.00
2
4938
09:31:26
97.90
98.00
98.00
+5.90
11
4936
09:31:26
97.90
98.00
98.00
+5.90
12
4925
09:31:26
97.90
98.00
98.00
+5.90
5
4913
09:31:26
97.90
98.00
98.00
+5.90
16
4908
09:31:26
97.90
98.00
98.00
+5.90
16
4892
09:31:26
97.90
98.00
98.00
+5.90
16
4876
09:31:26
97.90
98.00
98.00
+5.90
11
4860
09:31:26
97.90
98.00
98.00
+5.90
5
4849
09:31:25
97.90
98.00
98.00
+5.90
1
4844
09:31:24
97.80
98.00
97.80
+5.70
1
4843
09:31:23
97.80
98.00
98.00
+5.90
5
4842
09:31:22
97.70
98.00
98.00
+5.90
4
4837
09:31:22
97.70
98.00
97.70
+5.60
1
4833
09:31:21
97.90
98.00
97.90
+5.80
1
4832
09:31:21
97.90
98.00
98.00
+5.90
4
4831
09:31:20
97.70
97.90
98.00
+5.90
4
4827
09:31:20
97.70
97.90
97.90
+5.80
1
4823
09:31:18
97.80
98.00
97.80
+5.70
1
4822
09:31:18
97.70
98.00
98.00
+5.90
1
4821
09:31:18
97.90
98.00
97.90
+5.80
1
4820
09:31:18
97.90
98.00
97.90
+5.80
1
4819
09:31:17
97.80
98.00
98.00
+5.90
5
4818
09:31:16
97.70
97.90
97.90
+5.80
8
4813
09:31:16
97.70
97.90
97.90
+5.80
5
4805
09:31:14
97.60
97.90
97.90
+5.80
1
4800
09:31:14
97.60
97.80
97.90
+5.80
4
4799
09:31:14
97.60
97.80
97.80
+5.70
1
4795
09:31:11
97.70
97.90
97.70
+5.60
3
4794
09:31:10
97.70
97.90
97.70
+5.60
1
4791
09:31:10
97.70
97.90
97.90
+5.80
5
4790
09:31:09
97.60
97.80
97.80
+5.70
12
4785
09:31:09
97.50
97.70
97.70
+5.60
8
4773
09:31:09
97.40
97.60
97.60
+5.50
5
4765
09:31:07
97.30
97.50
97.50
+5.40
1
4760
09:31:07
97.30
97.50
97.60
+5.50
4
4759
09:31:07
97.30
97.50
97.50
+5.40
1
4755
09:31:06
97.30
97.50
97.30
+5.20
3
4754
09:31:06
97.40
97.50
97.40
+5.30
1
4751
09:31:05
97.40
97.50
97.50
+5.40
1
4750
09:31:04
97.30
97.50
97.50
+5.40
5
4749
09:31:02
97.30
97.50
97.50
+5.40
1
4744
09:31:01
97.30
97.50
97.50
+5.40
1
4743
09:31:01
97.30
97.40
97.40
+5.30
1
4742
09:30:57
97.30
97.50
97.30
+5.20
1
4741
09:30:56
97.30
97.50
97.50
+5.40
5
4740
09:30:51
97.30
97.40
97.40
+5.30
1
4735
09:30:51
97.30
97.40
97.40
+5.30
5
4734
09:30:48
97.30
97.40
97.40
+5.30
1
4729
09:30:48
97.30
97.40
97.40
+5.30
1
4728
09:30:45
97.30
97.40
97.30
+5.20
2
4727
09:30:43
97.30
97.40
97.40
+5.30
2
4725
09:30:41
97.40
97.50
97.40
+5.30
3
4723
09:30:35
97.40
97.60
97.60
+5.50
1
4720
09:30:34
97.50
97.60
97.50
+5.40
1
4719
09:30:34
97.50
97.60
97.50
+5.40
1
4718
09:30:33
97.60
97.70
97.60
+5.50
1
4717
09:30:32
97.50
97.60
97.60
+5.50
1
4716
09:30:31
97.60
97.70
97.60
+5.50
1
4715
09:30:26
97.50
97.70
97.70
+5.60
1
4714
09:30:24
97.60
97.70
97.60
+5.50
3
4713
09:30:23
97.40
97.70
97.70
+5.60
1
4710
09:30:22
97.40
97.70
97.70
+5.60
1
4709
09:30:22
97.40
97.60
97.70
+5.60
12
4708
09:30:22
97.40
97.60
97.60
+5.50
3
4696
09:30:20
97.50
97.70
97.50
+5.40
15
4693
09:30:18
97.60
97.70
97.60
+5.50
1
4678
09:30:09
97.50
97.70
97.70
+5.60
1
4677
09:30:07
97.60
97.70
97.60
+5.50
1
4676
09:30:05
97.60
97.70
97.60
+5.50
3
4675
09:30:00
97.70
97.80
97.70
+5.60
1
4672
09:29:56
97.60
97.80
97.80
+5.70
1
4671
09:29:54
97.60
97.80
97.80
+5.70
1
4670
09:29:54
97.60
97.80
97.80
+5.70
1
4669
09:29:52
97.60
97.80
97.90
+5.80
1
4668
09:29:52
97.60
97.80
97.80
+5.70
4
4667
09:29:48
97.80
97.90
97.80
+5.70
4
4663
09:29:48
97.80
97.90
97.80
+5.70
3
4659
09:29:48
97.80
97.90
97.80
+5.70
1
4656
09:29:46
97.80
97.90
97.80
+5.70
1
4655
09:29:44
97.80
97.90
97.80
+5.70
3
4654
09:29:43
97.80
97.90
97.90
+5.80
1
4651
09:29:37
97.60
97.80
97.80
+5.70
8
4650
09:29:34
97.70
97.80
97.70
+5.60
1
4642
09:29:30
97.70
97.80
97.80
+5.70
1
4641
09:29:29
97.70
97.80
97.80
+5.70
1
4640
09:29:29
97.70
97.80
97.80
+5.70
3
4639
09:29:22
97.80
97.90
97.80
+5.70
2
4636
09:29:22
97.80
97.90
97.80
+5.70
1
4634
09:29:22
97.80
97.90
97.80
+5.70
4
4633
09:29:22
97.60
97.70
97.80
+5.70
11
4629
09:29:22
97.60
97.70
97.70
+5.60
2
4618
09:29:17
97.60
97.80
97.80
+5.70
1
4616
09:29:17
97.60
97.80
97.80
+5.70
2
4615
09:29:16
97.60
97.80
97.80
+5.70
1
4613
09:29:16
97.60
97.80
97.80
+5.70
1
4612
09:29:15
97.70
97.80
97.70
+5.60
1
4611
09:29:15
97.70
97.80
97.70
+5.60
1
4610
09:29:11
97.70
97.80
97.80
+5.70
1
4609
09:29:10
97.70
97.80
97.70
+5.60
1
4608
09:29:10
97.80
97.90
97.80
+5.70
1
4607
09:29:05
97.80
97.90
97.80
+5.70
2
4606
09:29:05
97.70
97.80
97.80
+5.70
2
4604
09:29:05
97.70
97.90
97.90
+5.80
2
4602
09:29:05
97.70
97.90
97.90
+5.80
2
4600
09:29:05
97.70
97.90
97.90
+5.80
2
4598
09:29:04
97.70
97.80
97.80
+5.70
1
4596
09:29:02
97.70
97.80
97.80
+5.70
1
4595
09:29:01
97.70
97.80
97.80
+5.70
3
4594
09:29:00
97.80
97.90
97.80
+5.70
4
4591
09:28:58
97.80
97.90
97.80
+5.70
1
4587
09:28:58
97.70
97.90
97.90
+5.80
4
4586
09:28:56
97.70
97.80
97.80
+5.70
2
4582
09:28:56
97.80
97.90
97.80
+5.70
7
4580
09:28:56
97.80
97.90
97.90
+5.80
1
4573
09:28:53
97.80
97.90
97.80
+5.70
1
4572
09:28:51
97.80
97.90
97.90
+5.80
1
4571
09:28:51
97.80
97.90
97.90
+5.80
10
4570
09:28:46
97.80
97.90
97.90
+5.80
1
4560
09:28:45
97.80
97.90
97.80
+5.70
1
4559
09:28:44
97.90
98.00
97.90
+5.80
2
4558
09:28:44
97.90
98.00
97.90
+5.80
1
4556
09:28:38
97.80
98.00
98.00
+5.90
1
4555
09:28:38
97.80
97.90
98.00
+5.90
6
4554
09:28:38
97.80
97.90
97.90
+5.80
4
4548
09:28:36
97.90
98.00
97.90
+5.80
1
4544
09:28:35
97.90
98.00
98.00
+5.90
1
4543
09:28:34
97.90
98.00
98.00
+5.90
5
4542
09:28:33
97.90
98.00
98.00
+5.90
1
4537
09:28:32
97.80
98.00
98.00
+5.90
1
4536
09:28:28
97.70
98.00
98.00
+5.90
1
4535
09:28:27
97.70
97.90
98.00
+5.90
6
4534
09:28:27
97.70
97.90
97.90
+5.80
1
4528
09:28:26
97.70
98.00
98.00
+5.90
2
4527
09:28:25
97.70
98.00
98.00
+5.90
1
4525
09:28:21
97.50
98.00
98.00
+5.90
10
4524
09:28:21
97.50
98.00
98.00
+5.90
10
4514
09:28:20
97.90
98.00
97.90
+5.80
6
4504
09:28:20
97.40
97.80
97.90
+5.80
3
4498
09:28:20
97.40
97.80
97.80
+5.70
1
4495
09:28:19
97.40
97.80
97.80
+5.70
10
4494
09:28:18
97.30
97.70
97.80
+5.70
2
4484
09:28:18
97.30
97.70
97.70
+5.60
8
4482
09:28:18
97.30
97.70
97.30
+5.20
1
4474
09:28:18
97.30
97.50
97.70
+5.60
4
4473
09:28:18
97.30
97.50
97.60
+5.50
3
4469
09:28:18
97.30
97.50
97.50
+5.40
3
4466
09:28:17
97.30
97.40
97.50
+5.40
8
4463
09:28:17
97.30
97.40
97.40
+5.30
2
4455
09:28:17
97.30
97.40
97.40
+5.30
1
4453
09:28:17
97.00
97.30
97.30
+5.20
2
4452
09:28:17
97.00
97.20
97.20
+5.10
1
4450
09:28:17
96.90
97.20
97.20
+5.10
10
4449
09:28:16
96.90
97.10
97.10
+5.00
1
4439
09:28:16
96.90
97.00
97.10
+5.00
7
4438
09:28:16
96.90
97.00
97.00
+4.90
3
4431
09:28:15
97.00
97.10
97.00
+4.90
1
4428
09:28:15
96.90
97.00
97.00
+4.90
5
4427
09:28:15
96.90
97.10
97.10
+5.00
4
4422
09:28:13
96.90
97.00
97.00
+4.90
4
4418
09:28:13
96.90
97.00
97.00
+4.90
2
4414
09:28:13
96.90
97.00
97.00
+4.90
1
4412
09:28:12
96.90
97.00
97.00
+4.90
1
4411
09:28:11
96.90
97.00
96.90
+4.80
1
4410
09:28:10
96.90
97.00
97.00
+4.90
2
4409
09:28:09
96.90
97.00
96.90
+4.80
5
4407
09:28:07
96.90
97.00
97.00
+4.90
1
4402
09:28:01
96.90
97.00
96.90
+4.80
1
4401
09:28:00
96.80
96.90
96.90
+4.80
1
4400
09:27:59
96.80
96.90
96.90
+4.80
1
4399
09:27:59
96.80
96.90
96.80
+4.70
3
4398
09:27:58
96.80
96.90
96.90
+4.80
1
4395
09:27:57
96.80
96.90
96.80
+4.70
1
4394
09:27:55
96.80
96.90
96.90
+4.80
1
4393
09:27:54
96.80
97.00
96.80
+4.70
1
4392
09:27:54
96.80
97.00
96.80
+4.70
1
4391
09:27:53
96.80
97.00
96.80
+4.70
1
4390
09:27:53
96.80
97.00
96.80
+4.70
2
4389
09:27:53
96.80
97.00
97.00
+4.90
5
4387
09:27:52
96.80
97.00
96.80
+4.70
1
4382
09:27:52
96.80
97.00
96.80
+4.70
1
4381
09:27:52
96.80
97.00
96.80
+4.70
1
4380
09:27:52
96.80
97.00
96.80
+4.70
1
4379
09:27:52
96.90
97.00
96.90
+4.80
5
4378
09:27:52
97.00
97.10
97.00
+4.90
1
4373
09:27:51
97.00
97.10
97.00
+4.90
1
4372
09:27:51
96.90
97.10
96.90
+4.80
1
4371
09:27:51
96.90
97.10
96.90
+4.80
1
4370
09:27:51
96.90
97.10
96.90
+4.80
2
4369
09:27:51
96.90
97.10
96.90
+4.80
2
4367
09:27:51
97.00
97.10
97.00
+4.90
9
4365
09:27:51
97.00
97.10
97.00
+4.90
1
4356
09:27:51
97.00
97.10
97.00
+4.90
9
4355
09:27:51
97.00
97.10
97.00
+4.90
2
4346
09:27:50
97.00
97.10
97.00
+4.90
1
4344
09:27:49
97.00
97.10
97.00
+4.90
3
4343
09:27:46
97.00
97.10
97.10
+5.00
1
4340
09:27:45
97.00
97.10
97.00
+4.90
1
4339
09:27:45
97.00
97.10
97.00
+4.90
1
4338
09:27:45
97.00
97.10
97.00
+4.90
1
4337
09:27:45
97.00
97.10
97.00
+4.90
1
4336
09:27:44
97.00
97.10
97.00
+4.90
1
4335
09:27:40
97.00
97.20
97.00
+4.90
1
4334
09:27:40
97.00
97.20
97.00
+4.90
5
4333
09:27:40
97.10
97.20
97.00
+4.90
13
4328
09:27:40
97.10
97.20
97.10
+5.00
7
4315
09:27:39
97.10
97.20
97.10
+5.00
1
4308
09:27:39
97.10
97.20
97.10
+5.00
2
4307
09:27:38
97.10
97.20
97.10
+5.00
1
4305
09:27:38
97.10
97.20
97.10
+5.00
2
4304
09:27:37
97.10
97.20
97.10
+5.00
2
4302
09:27:37
97.10
97.20
97.10
+5.00
1
4300
09:27:37
97.10
97.20
97.10
+5.00
1
4299
09:27:36
97.10
97.20
97.10
+5.00
1
4298
09:27:36
97.10
97.20
97.20
+5.10
5
4297
09:27:34
97.10
97.20
97.10
+5.00
1
4292
09:27:33
97.10
97.20
97.20
+5.10
2
4291
09:27:33
97.10
97.20
97.10
+5.00
1
4289
09:27:33
97.10
97.20
97.20
+5.10
1
4288
09:27:33
97.10
97.20
97.10
+5.00
2
4287
09:27:33
97.20
97.30
97.20
+5.10
12
4285
09:27:33
97.20
97.30
97.20
+5.10
1
4273
09:27:32
97.20
97.30
97.20
+5.10
1
4272
09:27:26
97.20
97.30
97.30
+5.20
5
4271
09:27:24
97.20
97.30
97.20
+5.10
1
4266
09:27:24
97.20
97.30
97.20
+5.10
1
4265
09:27:24
97.20
97.30
97.20
+5.10
2
4264
09:27:24
97.20
97.30
97.20
+5.10
2
4262
09:27:24
97.30
97.40
97.30
+5.20
10
4260
09:27:24
97.30
97.40
97.30
+5.20
1
4250
09:27:24
97.30
97.40
97.30
+5.20
2
4249
09:27:20
97.30
97.40
97.40
+5.30
1
4247
09:27:20
97.30
97.40
97.30
+5.20
1
4246
09:27:20
97.40
97.50
97.40
+5.30
4
4245
09:27:20
97.40
97.50
97.40
+5.30
1
4241
09:27:20
97.40
97.50
97.40
+5.30
1
4240
09:27:18
97.40
97.50
97.40
+5.30
1
4239
09:27:18
97.40
97.50
97.40
+5.30
4
4238
09:27:17
97.40
97.50
97.40
+5.30
1
4234
09:27:17
97.40
97.50
97.40
+5.30
4
4233
09:27:17
97.40
97.50
97.40
+5.30
1
4229
09:27:17
97.40
97.50
97.40
+5.30
2
4228
09:27:17
97.40
97.70
97.40
+5.30
1
4226
09:27:16
97.50
97.70
97.50
+5.40
3
4225
09:27:16
97.50
97.70
97.50
+5.40
1
4222
09:27:12
97.50
97.80
97.50
+5.40
1
4221
09:27:11
97.50
97.80
97.50
+5.40
1
4220
09:27:08
97.40
97.80
97.80
+5.70
2
4219
09:27:07
97.40
97.80
97.80
+5.70
1
4217
09:27:05
97.50
97.80
97.50
+5.40
1
4216
09:27:05
97.50
97.80
97.50
+5.40
1
4215
09:27:05
97.70
97.80
97.70
+5.60
2
4214
09:27:05
97.60
97.80
97.60
+5.50
1
4212
09:27:04
97.50
97.80
97.50
+5.40
1
4211
09:27:04
97.40
97.80
97.40
+5.30
1
4210
09:27:04
97.50
97.80
97.40
+5.30
1
4209
09:27:04
97.50
97.80
97.50
+5.40
4
4208
09:27:04
97.60
97.90
97.60
+5.50
3
4204
09:27:04
97.70
97.90
97.70
+5.60
7
4201
09:27:04
97.70
97.90
97.70
+5.60
16
4194
09:27:04
97.90
98.00
97.90
+5.80
2
4178
09:27:03
97.80
98.00
97.80
+5.70
5
4176
09:27:03
97.90
98.00
97.90
+5.80
1
4171
09:27:02
97.80
98.00
98.00
+5.90
1
4170
09:27:01
97.80
98.00
98.00
+5.90
1
4169
09:27:00
97.90
98.00
97.90
+5.80
1
4168
09:27:00
97.80
98.00
98.00
+5.90
2
4167
09:26:59
97.90
98.00
97.90
+5.80
1
4165
09:26:59
97.90
98.00
97.90
+5.80
1
4164
09:26:59
97.90
98.00
97.90
+5.80
1
4163
09:26:58
97.90
98.00
97.90
+5.80
1
4162
09:26:58
97.90
98.00
98.00
+5.90
10
4161
09:26:57
97.90
98.00
97.90
+5.80
1
4151
09:26:57
97.90
98.00
98.00
+5.90
4
4150
09:26:57
97.90
98.00
98.00
+5.90
1
4146
09:26:56
97.90
98.00
98.00
+5.90
10
4145
09:26:55
97.90
98.00
97.90
+5.80
3
4135
09:26:54
97.90
98.00
98.00
+5.90
1
4132
09:26:54
97.90
98.00
98.00
+5.90
1
4131
09:26:54
97.90
98.00
98.00
+5.90
1
4130
09:26:53
97.80
97.90
97.90
+5.80
15
4129
09:26:53
97.80
97.90
97.80
+5.70
1
4114
09:26:52
97.80
97.90
97.80
+5.70
1
4113
09:26:51
97.80
97.90
97.80
+5.70
1
4112
09:26:49
97.70
97.80
97.90
+5.80
1
4111
09:26:49
97.70
97.80
97.80
+5.70
1
4110
09:26:49
97.70
97.80
97.80
+5.70
1
4109
09:26:49
97.70
97.80
97.70
+5.60
1
4108
09:26:47
97.70
97.80
97.70
+5.60
2
4107
09:26:46
97.70
97.80
97.70
+5.60
1
4105
09:26:45
97.70
97.80
97.80
+5.70
1
4104
09:26:43
97.70
97.80
97.70
+5.60
1
4103
09:26:43
97.60
97.70
97.70
+5.60
1
4102
09:26:41
97.60
97.70
97.70
+5.60
1
4101
09:26:41
97.60
97.70
97.70
+5.60
1
4100
09:26:41
97.60
97.70
97.60
+5.50
1
4099
09:26:38
97.60
97.70
97.70
+5.60
1
4098
09:26:36
97.60
97.70
97.60
+5.50
1
4097
09:26:36
97.60
97.70
97.60
+5.50
4
4096
09:26:33
97.50
97.60
97.60
+5.50
2
4092
09:26:29
97.40
97.60
97.60
+5.50
1
4090
09:26:29
97.40
97.50
97.50
+5.40
2
4089
09:26:29
97.40
97.50
97.40
+5.30
1
4087
09:26:28
97.40
97.50
97.50
+5.40
2
4086
09:26:28
97.40
97.50
97.50
+5.40
1
4084
09:26:27
97.40
97.50
97.50
+5.40
2
4083
09:26:23
97.40
97.50
97.40
+5.30
1
4081
09:26:20
97.40
97.60
97.60
+5.50
1
4080
09:26:18
97.50
97.60
97.50
+5.40
1
4079
09:26:16
97.40
97.60
97.40
+5.30
1
4078
09:26:16
97.50
97.60
97.50
+5.40
3
4077
09:26:15
97.50
97.60
97.60
+5.50
1
4074
09:26:15
97.50
97.60
97.50
+5.40
3
4073
09:26:15
97.40
97.50
97.50
+5.40
5
4070
09:26:15
97.40
97.50
97.50
+5.40
20
4065
09:26:12
97.40
97.50
97.40
+5.30
1
4045
09:26:12
97.30
97.40
97.40
+5.30
1
4044
09:26:11
97.30
97.40
97.40
+5.30
2
4043
09:26:11
97.30
97.40
97.40
+5.30
2
4041
09:26:10
97.30
97.40
97.30
+5.20
1
4039
09:26:09
97.30
97.40
97.40
+5.30
1
4038
09:26:08
97.30
97.40
97.40
+5.30
1
4037
09:26:07
97.40
97.50
97.40
+5.30
6
4036
09:26:05
97.40
97.50
97.40
+5.30
1
4030
09:26:05
97.40
97.50
97.40
+5.30
2
4029
09:26:05
97.40
97.50
97.50
+5.40
2
4027
09:26:05
97.40
97.50
97.50
+5.40
2
4025
09:26:04
97.40
97.50
97.50
+5.40
2
4023
09:26:04
97.40
97.50
97.50
+5.40
2
4021
09:26:02
97.40
97.50
97.40
+5.30
1
4019
09:26:02
97.40
97.50
97.40
+5.30
1
4018
09:26:02
97.40
97.50
97.50
+5.40
1
4017
09:26:01
97.40
97.50
97.30
+5.20
1
4016
09:26:01
97.40
97.50
97.40
+5.30
1
4015
09:26:01
97.40
97.50
97.40
+5.30
7
4014
09:26:01
97.40
97.50
97.50
+5.40
18
4007
09:26:01
97.40
97.50
97.50
+5.40
12
3989
09:25:59
97.40
97.50
97.40
+5.30
1
3977
09:25:59
97.40
97.50
97.50
+5.40
1
3976
09:25:57
97.40
97.50
97.40
+5.30
1
3975
09:25:55
97.30
97.50
97.50
+5.40
2
3974
09:25:53
97.30
97.40
97.40
+5.30
1
3972
09:25:52
97.30
97.40
97.40
+5.30
2
3971
09:25:51
97.40
97.50
97.40
+5.30
1
3969
09:25:49
97.40
97.50
97.50
+5.40
1
3968
09:25:47
97.30
97.40
97.40
+5.30
1
3967
09:25:46
97.30
97.40
97.40
+5.30
4
3966
09:25:46
97.30
97.40
97.30
+5.20
1
3962
09:25:44
97.30
97.40
97.40
+5.30
2
3961
09:25:39
97.30
97.40
97.30
+5.20
1
3959
09:25:39
97.30
97.40
97.40
+5.30
1
3958
09:25:37
97.30
97.40
97.40
+5.30
1
3957
09:25:36
97.30
97.50
97.50
+5.40
1
3956
09:25:36
97.30
97.50
97.50
+5.40
1
3955
09:25:36
97.40
97.50
97.40
+5.30
1
3954
09:25:35
97.30
97.40
97.40
+5.30
4
3953
09:25:33
97.30
97.40
97.40
+5.30
1
3949
09:25:32
97.30
97.40
97.30
+5.20
2
3948
09:25:31
97.30
97.40
97.30
+5.20
1
3946
09:25:30
97.30
97.40
97.40
+5.30
1
3945
09:25:27
97.10
97.30
97.30
+5.20
1
3944
09:25:26
97.10
97.30
97.10
+5.00
1
3943
09:25:25
97.10
97.20
97.20
+5.10
1
3942
09:25:25
97.10
97.20
97.20
+5.10
1
3941
09:25:24
97.10
97.20
97.20
+5.10
1
3940
09:25:24
97.10
97.20
97.10
+5.00
5
3939
09:25:24
97.10
97.20
97.20
+5.10
3
3934
09:25:23
97.10
97.30
97.30
+5.20
1
3931
09:25:23
97.20
97.30
97.20
+5.10
1
3930
09:25:23
97.20
97.30
97.20
+5.10
2
3929
09:25:22
97.20
97.30
97.10
+5.00
1
3927
09:25:22
97.20
97.30
97.20
+5.10
2
3926
09:25:21
97.10
97.30
97.10
+5.00
1
3924
09:25:21
97.10
97.20
97.20
+5.10
1
3923
09:25:21
97.10
97.20
97.20
+5.10
1
3922
09:25:20
97.10
97.20
97.10
+5.00
4
3921
09:25:19
97.10
97.20
97.10
+5.00
1
3917
09:25:18
97.10
97.20
97.20
+5.10
5
3916
09:25:16
97.10
97.20
97.10
+5.00
1
3911
09:25:16
97.00
97.10
97.10
+5.00
12
3910
09:25:16
97.00
97.10
97.10
+5.00
1
3898
09:25:16
97.00
97.10
97.10
+5.00
1
3897
09:25:14
97.10
97.20
97.10
+5.00
2
3896
09:25:14
97.00
97.20
97.00
+4.90
2
3894
09:25:14
97.00
97.10
97.10
+5.00
4
3892
09:25:14
97.00
97.10
97.10
+5.00
2
3888
09:25:13
97.00
97.10
97.10
+5.00
3
3886
09:25:13
97.00
97.10
97.10
+5.00
1
3883
09:25:13
97.00
97.10
97.10
+5.00
1
3882
09:25:13
97.10
97.20
97.10
+5.00
2
3881
09:25:13
97.10
97.20
97.10
+5.00
1
3879
09:25:11
97.10
97.20
97.20
+5.10
2
3878
09:25:11
97.10
97.20
97.10
+5.00
1
3876
09:25:11
97.10
97.20
97.20
+5.10
1
3875
09:25:10
97.10
97.20
97.20
+5.10
1
3874
09:25:09
97.10
97.20
97.10
+5.00
1
3873
09:25:09
97.00
97.10
97.10
+5.00
3
3872
09:25:09
97.00
97.10
97.10
+5.00
1
3869
09:25:08
97.00
97.10
97.10
+5.00
1
3868
09:25:07
97.10
97.20
97.10
+5.00
1
3867
09:25:07
97.10
97.20
97.10
+5.00
2
3866
09:25:06
97.10
97.20
97.10
+5.00
1
3864
09:25:05
97.00
97.10
97.10
+5.00
1
3863
09:25:04
97.00
97.20
97.20
+5.10
5
3862
09:25:04
97.00
97.20
97.00
+4.90
1
3857
09:25:04
97.00
97.20
97.00
+4.90
1
3856
09:25:04
97.10
97.20
97.10
+5.00
1
3855
09:25:04
97.10
97.20
97.10
+5.00
1
3854
09:25:03
97.10
97.20
97.10
+5.00
1
3853
09:25:03
97.10
97.20
97.10
+5.00
1
3852
09:25:03
97.10
97.20
97.20
+5.10
1
3851
09:25:02
97.10
97.20
97.10
+5.00
1
3850
09:25:02
97.10
97.20
97.10
+5.00
1
3849
09:25:02
97.10
97.20
97.10
+5.00
1
3848
09:25:02
97.10
97.20
97.10
+5.00
1
3847
09:25:02
97.10
97.20
97.10
+5.00
1
3846
09:25:01
97.10
97.20
97.10
+5.00
1
3845
09:25:00
97.10
97.20
97.20
+5.10
1
3844
09:25:00
97.10
97.20
97.20
+5.10
1
3843
09:24:59
97.10
97.20
97.10
+5.00
2
3842
09:24:59
97.10
97.20
97.10
+5.00
1
3840
09:24:59
97.10
97.20
97.10
+5.00
5
3839
09:24:59
97.10
97.20
97.10
+5.00
5
3834
09:24:59
97.10
97.30
97.10
+5.00
2
3829
09:24:59
97.10
97.30
97.10
+5.00
1
3827
09:24:59
97.20
97.30
97.20
+5.10
1
3826
09:24:58
97.20
97.30
97.20
+5.10
1
3825
09:24:58
97.20
97.30
97.20
+5.10
1
3824
09:24:58
97.20
97.30
97.20
+5.10
5
3823
09:24:58
97.20
97.30
97.20
+5.10
1
3818
09:24:58
97.20
97.30
97.30
+5.20
1
3817
09:24:58
97.20
97.30
97.20
+5.10
1
3816
09:24:58
97.20
97.30
97.30
+5.20
1
3815
09:24:58
97.20
97.30
97.20
+5.10
1
3814
09:24:58
97.20
97.30
97.20
+5.10
1
3813
09:24:57
97.20
97.30
97.30
+5.20
1
3812
09:24:57
97.20
97.30
97.20
+5.10
1
3811
09:24:57
97.20
97.30
97.20
+5.10
3
3810
09:24:57
97.20
97.30
97.20
+5.10
12
3807
09:24:55
97.20
97.30
97.30
+5.20
1
3795
09:24:55
97.20
97.30
97.30
+5.20
1
3794
09:24:54
97.20
97.40
97.20
+5.10
1
3793
09:24:54
97.20
97.40
97.40
+5.30
2
3792
09:24:54
97.30
97.40
97.20
+5.10
6
3790
09:24:54
97.30
97.40
97.30
+5.20
4
3784
09:24:53
97.30
97.40
97.40
+5.30
1
3780
09:24:53
97.30
97.40
97.30
+5.20
1
3779
09:24:52
97.30
97.40
97.30
+5.20
1
3778
09:24:52
97.40
97.50
97.40
+5.30
1
3777
09:24:52
97.30
97.40
97.40
+5.30
2
3776
09:24:52
97.30
97.40
97.30
+5.20
1
3774
09:24:51
97.30
97.40
97.40
+5.30
3
3773
09:24:51
97.30
97.40
97.40
+5.30
1
3770
09:24:51
97.30
97.40
97.40
+5.30
2
3769
09:24:51
97.30
97.40
97.30
+5.20
1
3767
09:24:51
97.30
97.40
97.30
+5.20
1
3766
09:24:50
97.30
97.40
97.30
+5.20
4
3765
09:24:49
97.30
97.40
97.30
+5.20
10
3761
09:24:47
97.30
97.40
97.30
+5.20
2
3751
09:24:47
97.30
97.40
97.30
+5.20
1
3749
09:24:45
97.40
97.50
97.40
+5.30
4
3748
09:24:45
97.30
97.40
97.40
+5.30
1
3744
09:24:45
97.30
97.40
97.40
+5.30
2
3743
09:24:45
97.40
97.50
97.40
+5.30
2
3741
09:24:45
97.40
97.50
97.40
+5.30
1
3739
09:24:45
97.40
97.50
97.40
+5.30
1
3738
09:24:44
97.40
97.50
97.50
+5.40
1
3737
09:24:44
97.40
97.50
97.40
+5.30
1
3736
09:24:43
97.40
97.50
97.40
+5.30
1
3735
09:24:43
97.40
97.50
97.40
+5.30
1
3734
09:24:42
97.40
97.50
97.40
+5.30
1
3733
09:24:42
97.40
97.50
97.40
+5.30
3
3732
09:24:42
97.40
97.50
97.40
+5.30
10
3729
09:24:38
97.40
97.50
97.40
+5.30
1
3719
09:24:38
97.40
97.50
97.40
+5.30
1
3718
09:24:38
97.40
97.50
97.40
+5.30
4
3717
09:24:38
97.40
97.50
97.50
+5.40
2
3713
09:24:38
97.40
97.50
97.40
+5.30
2
3711
09:24:38
97.40
97.50
97.50
+5.40
2
3709
09:24:38
97.40
97.50
97.50
+5.40
14
3707
09:24:38
97.50
97.60
97.50
+5.40
9
3693
09:24:35
97.50
97.60
97.50
+5.40
1
3684
09:24:35
97.50
97.60
97.60
+5.50
1
3683
09:24:34
97.50
97.70
97.50
+5.40
1
3682
09:24:34
97.60
97.70
97.60
+5.50
1
3681
09:24:33
97.60
97.70
97.60
+5.50
3
3680
09:24:33
97.60
97.70
97.60
+5.50
1
3677
09:24:33
97.60
97.70
97.60
+5.50
1
3676
09:24:32
97.60
97.70
97.60
+5.50
2
3675
09:24:31
97.60
97.70
97.70
+5.60
1
3673
09:24:31
97.60
97.70
97.60
+5.50
1
3672
09:24:30
97.60
97.70
97.60
+5.50
3
3671
09:24:30
97.60
97.70
97.60
+5.50
1
3668
09:24:30
97.60
97.70
97.60
+5.50
1
3667
09:24:29
97.60
97.70
97.60
+5.50
1
3666
09:24:27
97.60
97.70
97.70
+5.60
1
3665
09:24:25
97.70
97.80
97.70
+5.60
2
3664
09:24:25
97.60
97.70
97.70
+5.60
1
3662
09:24:23
97.60
97.80
97.60
+5.50
1
3661
09:24:23
97.70
97.80
97.70
+5.60
2
3660
09:24:22
97.70
97.90
97.70
+5.60
4
3658
09:24:22
97.70
97.90
97.70
+5.60
1
3654
09:24:20
97.70
97.90
97.70
+5.60
1
3653
09:24:18
97.70
97.90
97.90
+5.80
1
3652
09:24:17
97.70
97.90
98.00
+5.90
2
3651
09:24:17
97.70
97.90
97.90
+5.80
8
3649
09:24:16
97.80
97.90
97.80
+5.70
1
3641
09:24:16
97.80
98.00
97.80
+5.70
5
3640
09:24:14
97.90
98.00
97.90
+5.80
1
3635
09:24:14
97.90
98.00
97.90
+5.80
5
3634
09:24:11
97.90
98.00
97.90
+5.80
1
3629
09:24:11
97.90
98.00
97.90
+5.80
1
3628
09:24:10
97.90
98.00
98.00
+5.90
1
3627
09:24:09
98.00
98.10
98.00
+5.90
13
3626
09:24:09
98.00
98.10
98.00
+5.90
10
3613
09:24:09
98.00
98.10
98.00
+5.90
3
3603
09:24:09
98.00
98.10
98.00
+5.90
1
3600
09:24:08
98.00
98.10
98.00
+5.90
1
3599
09:24:06
98.00
98.10
98.10
+6.00
1
3598
09:24:05
98.00
98.10
98.00
+5.90
1
3597
09:24:02
98.00
98.10
98.10
+6.00
1
3596
09:24:02
98.10
98.20
98.10
+6.00
7
3595
09:24:00
98.10
98.20
98.10
+6.00
1
3588
09:23:59
98.10
98.20
98.10
+6.00
1
3587
09:23:58
98.10
98.20
98.10
+6.00
1
3586
09:23:58
98.10
98.20
98.10
+6.00
1
3585
09:23:57
98.10
98.20
98.20
+6.10
1
3584
09:23:56
98.20
98.30
98.20
+6.10
1
3583
09:23:55
98.10
98.20
98.20
+6.10
1
3582
09:23:54
98.10
98.30
98.10
+6.00
1
3581
09:23:53
98.10
98.30
98.10
+6.00
1
3580
09:23:53
98.10
98.20
98.20
+6.10
1
3579
09:23:51
98.10
98.20
98.30
+6.20
1
3578
09:23:51
98.10
98.20
98.20
+6.10
4
3577
09:23:48
98.10
98.20
98.10
+6.00
2
3573
09:23:47
98.10
98.20
98.20
+6.10
1
3571
09:23:45
98.20
98.30
98.20
+6.10
1
3570
09:23:45
98.20
98.30
98.20
+6.10
2
3569
09:23:44
98.20
98.30
98.20
+6.10
1
3567
09:23:40
98.20
98.30
98.20
+6.10
1
3566
09:23:40
98.20
98.30
98.30
+6.20
1
3565
09:23:40
98.20
98.30
98.30
+6.20
1
3564
09:23:36
98.20
98.30
98.20
+6.10
2
3563
09:23:36
98.20
98.30
98.20
+6.10
1
3561
09:23:35
98.10
98.20
98.20
+6.10
1
3560
09:23:33
98.10
98.30
98.10
+6.00
2
3559
09:23:33
98.20
98.30
98.20
+6.10
1
3557
09:23:32
98.20
98.30
98.30
+6.20
5
3556
09:23:32
98.20
98.30
98.20
+6.10
5
3551
09:23:31
98.20
98.30
98.30
+6.20
1
3546
09:23:29
98.20
98.30
98.20
+6.10
1
3545
09:23:28
98.20
98.30
98.30
+6.20
5
3544
09:23:28
98.20
98.30
98.20
+6.10
1
3539
09:23:27
98.20
98.30
98.30
+6.20
1
3538
09:23:27
98.20
98.30
98.30
+6.20
1
3537
09:23:27
98.20
98.30
98.30
+6.20
1
3536
09:23:25
98.20
98.30
98.30
+6.20
1
3535
09:23:24
98.20
98.40
98.40
+6.30
2
3534
09:23:24
98.20
98.40
98.20
+6.10
1
3532
09:23:23
98.20
98.40
98.40
+6.30
1
3531
09:23:22
98.20
98.40
98.40
+6.30
4
3530
09:23:22
98.20
98.40
98.20
+6.10
5
3526
09:23:22
98.20
98.40
98.20
+6.10
1
3521
09:23:21
98.30
98.40
98.30
+6.20
2
3520
09:23:20
98.30
98.40
98.50
+6.40
4
3518
09:23:20
98.30
98.40
98.40
+6.30
1
3514
09:23:20
98.30
98.40
98.30
+6.20
2
3513
09:23:19
98.30
98.40
98.30
+6.20
2
3511
09:23:19
98.30
98.40
98.40
+6.30
1
3509
09:23:18
98.30
98.40
98.40
+6.30
1
3508
09:23:14
98.30
98.40
98.40
+6.30
1
3507
09:23:13
98.30
98.50
98.50
+6.40
10
3506
09:23:12
98.40
98.50
98.40
+6.30
12
3496
09:23:08
98.40
98.50
98.50
+6.40
1
3484
09:23:07
98.40
98.50
98.50
+6.40
1
3483
09:23:07
98.40
98.50
98.50
+6.40
1
3482
09:23:07
98.40
98.50
98.50
+6.40
1
3481
09:23:05
98.40
98.50
98.40
+6.30
4
3480
09:23:04
98.50
98.60
98.50
+6.40
1
3476
09:23:03
98.50
98.60
98.50
+6.40
1
3475
09:23:02
98.50
98.60
98.50
+6.40
1
3474
09:23:02
98.50
98.60
98.50
+6.40
1
3473
09:23:02
98.50
98.60
98.50
+6.40
2
3472
09:23:02
98.50
98.60
98.60
+6.50
1
3470
09:23:02
98.50
98.60
98.50
+6.40
1
3469
09:23:02
98.50
98.60
98.50
+6.40
1
3468
09:23:02
98.40
98.50
98.50
+6.40
2
3467
09:23:01
98.30
98.50
98.50
+6.40
1
3465
09:22:59
98.30
98.50
98.50
+6.40
1
3464
09:22:59
98.40
98.50
98.40
+6.30
1
3463
09:22:59
98.40
98.50
98.40
+6.30
2
3462
09:22:58
98.40
98.50
98.50
+6.40
1
3460
09:22:57
98.50
98.60
98.50
+6.40
2
3459
09:22:57
98.50
98.60
98.50
+6.40
2
3457
09:22:57
98.50
98.60
98.50
+6.40
1
3455
09:22:56
98.50
98.60
98.50
+6.40
1
3454
09:22:54
98.50
98.60
98.50
+6.40
2
3453
09:22:53
98.50
98.60
98.50
+6.40
1
3451
09:22:53
98.50
98.60
98.60
+6.50
1
3450
09:22:52
98.50
98.60
98.50
+6.40
2
3449
09:22:52
98.50
98.60
98.50
+6.40
1
3447
09:22:51
98.50
98.60
98.50
+6.40
1
3446
09:22:50
98.40
98.50
98.50
+6.40
1
3445
09:22:49
98.40
98.50
98.50
+6.40
1
3444
09:22:49
98.40
98.60
98.40
+6.30
1
3443
09:22:48
98.30
98.40
98.40
+6.30
1
3442
09:22:48
98.30
98.50
98.50
+6.40
1
3441
09:22:48
98.30
98.60
98.30
+6.20
1
3440
09:22:48
98.30
98.60
98.30
+6.20
1
3439
09:22:48
98.30
98.60
98.60
+6.50
5
3438
09:22:48
98.30
98.60
98.60
+6.50
2
3433
09:22:48
98.30
98.60
98.60
+6.50
2
3431
09:22:48
98.30
98.50
98.60
+6.50
1
3429
09:22:48
98.30
98.50
98.50
+6.40
1
3428
09:22:48
98.30
98.40
98.40
+6.30
1
3427
09:22:48
98.30
98.40
98.40
+6.30
1
3426
09:22:47
98.30
98.40
98.30
+6.20
1
3425
09:22:47
98.50
98.60
98.50
+6.40
1
3424
09:22:46
98.30
98.50
98.60
+6.50
4
3423
09:22:46
98.30
98.50
98.50
+6.40
6
3419
09:22:45
98.30
98.50
98.60
+6.50
2
3413
09:22:45
98.30
98.50
98.50
+6.40
5
3411
09:22:45
98.40
98.60
98.40
+6.30
10
3406
09:22:45
98.50
98.60
98.40
+6.30
82
3396
09:22:45
98.50
98.60
98.50
+6.40
18
3314
09:22:43
98.50
98.60
98.50
+6.40
5
3296
09:22:43
98.50
98.60
98.50
+6.40
1
3291
09:22:40
98.50
98.60
98.50
+6.40
1
3290
09:22:40
98.50
98.60
98.60
+6.50
10
3289
09:22:40
98.40
98.50
98.50
+6.40
1
3279
09:22:40
98.40
98.50
98.50
+6.40
2
3278
09:22:40
98.40
98.50
98.50
+6.40
6
3276
09:22:40
98.40
98.50
98.50
+6.40
10
3270
09:22:40
98.40
98.50
98.50
+6.40
10
3260
09:22:39
98.40
98.50
98.50
+6.40
2
3250
09:22:38
98.40
98.50
98.50
+6.40
3
3248
09:22:38
98.40
98.50
98.50
+6.40
10
3245
09:22:38
98.40
98.50
98.50
+6.40
5
3235
09:22:38
98.40
98.50
98.50
+6.40
1
3230
09:22:37
98.40
98.50
98.40
+6.30
12
3229
09:22:37
98.40
98.50
98.50
+6.40
1
3217
09:22:36
98.40
98.50
98.40
+6.30
1
3216
09:22:36
98.40
98.50
98.40
+6.30
2
3215
09:22:36
98.40
98.50
98.50
+6.40
1
3213
09:22:35
98.40
98.50
98.40
+6.30
1
3212
09:22:34
98.40
98.50
98.50
+6.40
1
3211
09:22:34
98.40
98.50
98.40
+6.30
1
3210
09:22:33
98.40
98.50
98.40
+6.30
1
3209
09:22:33
98.40
98.50
98.50
+6.40
1
3208
09:22:32
98.40
98.50
98.40
+6.30
1
3207
09:22:32
98.40
98.50
98.40
+6.30
1
3206
09:22:31
98.40
98.50
98.50
+6.40
2
3205
09:22:31
98.40
98.50
98.40
+6.30
1
3203
09:22:31
98.10
98.30
98.40
+6.30
16
3202
09:22:31
98.10
98.30
98.30
+6.20
21
3186
09:22:31
98.20
98.30
98.20
+6.10
1
3165
09:22:30
98.20
98.30
98.30
+6.20
1
3164
09:22:28
98.20
98.30
98.20
+6.10
1
3163
09:22:28
98.10
98.20
98.20
+6.10
1
3162
09:22:28
98.10
98.20
98.10
+6.00
5
3161
09:22:27
98.20
98.30
98.20
+6.10
4
3156
09:22:24
98.20
98.30
98.30
+6.20
10
3152
09:22:24
98.20
98.30
98.20
+6.10
1
3142
09:22:24
98.20
98.30
98.20
+6.10
1
3141
09:22:23
98.20
98.30
98.30
+6.20
10
3140
09:22:23
98.20
98.30
98.30
+6.20
1
3130
09:22:21
98.10
98.30
98.30
+6.20
1
3129
09:22:20
98.20
98.30
98.20
+6.10
2
3128
09:22:19
98.20
98.40
98.20
+6.10
1
3126
09:22:18
98.30
98.40
98.30
+6.20
1
3125
09:22:18
98.20
98.30
98.40
+6.30
4
3124
09:22:18
98.20
98.30
98.30
+6.20
2
3120
09:22:18
98.20
98.30
98.20
+6.10
1
3118
09:22:18
98.30
98.40
98.30
+6.20
1
3117
09:22:18
98.30
98.40
98.40
+6.30
2
3116
09:22:18
98.10
98.30
98.30
+6.20
1
3114
09:22:18
98.10
98.30
98.30
+6.20
2
3113
09:22:16
98.10
98.20
98.20
+6.10
1
3111
09:22:16
98.10
98.30
98.30
+6.20
4
3110
09:22:15
98.20
98.30
98.20
+6.10
1
3106
09:22:15
98.20
98.30
98.20
+6.10
1
3105
09:22:13
98.10
98.20
98.20
+6.10
1
3104
09:22:13
98.10
98.20
98.10
+6.00
1
3103
09:22:12
98.20
98.30
98.20
+6.10
1
3102
09:22:11
98.20
98.30
98.20
+6.10
1
3101
09:22:10
98.10
98.40
98.10
+6.00
1
3100
09:22:08
98.10
98.40
98.40
+6.30
1
3099
09:22:08
98.20
98.40
98.20
+6.10
1
3098
09:22:06
98.10
98.30
98.30
+6.20
1
3097
09:22:05
98.10
98.30
98.30
+6.20
1
3096
09:22:04
98.10
98.30
98.10
+6.00
1
3095
09:22:04
98.20
98.40
98.20
+6.10
1
3094
09:22:04
98.20
98.40
98.20
+6.10
1
3093
09:22:02
98.10
98.30
98.40
+6.30
16
3092
09:22:02
98.10
98.30
98.30
+6.20
4
3076
09:22:02
98.10
98.20
98.20
+6.10
1
3072
09:22:01
98.10
98.20
98.20
+6.10
2
3071
09:22:01
98.10
98.20
98.20
+6.10
2
3069
09:22:01
98.00
98.10
98.10
+6.00
1
3067
09:21:57
98.00
98.30
98.30
+6.20
6
3066
09:21:57
98.00
98.20
98.30
+6.20
12
3060
09:21:57
98.00
98.20
98.20
+6.10
1
3048
09:21:56
98.00
98.20
98.20
+6.10
1
3047
09:21:55
98.00
98.30
98.30
+6.20
1
3046
09:21:55
98.00
98.30
98.00
+5.90
1
3045
09:21:55
98.00
98.30
98.30
+6.20
1
3044
09:21:55
98.00
98.20
98.20
+6.10
1
3043
09:21:55
98.00
98.20
98.00
+5.90
1
3042
09:21:54
98.00
98.20
98.20
+6.10
1
3041
09:21:54
98.00
98.30
98.30
+6.20
5
3040
09:21:53
98.20
98.30
98.00
+5.90
3
3035
09:21:53
98.20
98.30
98.10
+6.00
3
3032
09:21:53
98.20
98.30
98.20
+6.10
4
3029
09:21:53
98.10
98.30
98.30
+6.20
2
3025
09:21:53
98.20
98.30
98.20
+6.10
9
3023
09:21:53
98.20
98.30
98.30
+6.20
2
3014
09:21:53
98.20
98.30
98.20
+6.10
6
3012
09:21:50
98.30
98.40
98.30
+6.20
3
3006
09:21:50
98.30
98.40
98.40
+6.30
1
3003
09:21:49
98.30
98.40
98.30
+6.20
1
3002
09:21:48
98.30
98.40
98.30
+6.20
1
3001
09:21:47
98.30
98.50
98.30
+6.20
1
3000
09:21:47
98.30
98.50
98.50
+6.40
1
2999
09:21:46
98.30
98.50
98.50
+6.40
1
2998
09:21:46
98.30
98.50
98.30
+6.20
2
2997
09:21:45
98.30
98.50
98.30
+6.20
1
2995
09:21:45
98.30
98.50
98.30
+6.20
1
2994
09:21:45
98.50
98.60
98.50
+6.40
2
2993
09:21:43
98.40
98.60
98.40
+6.30
1
2991
09:21:43
98.30
98.50
98.50
+6.40
1
2990
09:21:43
98.30
98.60
98.60
+6.50
2
2989
09:21:42
98.30
98.50
98.50
+6.40
1
2987
09:21:42
98.50
98.60
98.50
+6.40
1
2986
09:21:41
98.50
98.60
98.50
+6.40
5
2985
09:21:41
98.30
98.50
98.50
+6.40
5
2980
09:21:40
98.40
98.50
98.40
+6.30
1
2975
09:21:40
98.30
98.50
98.50
+6.40
2
2974
09:21:40
98.40
98.50
98.40
+6.30
1
2972
09:21:40
98.30
98.50
98.50
+6.40
2
2971
09:21:40
98.40
98.50
98.40
+6.30
1
2969
09:21:39
98.50
98.60
98.50
+6.40
1
2968
09:21:38
98.50
98.60
98.50
+6.40
1
2967
09:21:38
98.40
98.50
98.50
+6.40
1
2966
09:21:37
98.50
98.60
98.50
+6.40
1
2965
09:21:37
98.50
98.60
98.50
+6.40
1
2964
09:21:37
98.50
98.60
98.60
+6.50
1
2963
09:21:36
98.40
98.50
98.50
+6.40
3
2962
09:21:35
98.30
98.50
98.60
+6.50
16
2959
09:21:35
98.30
98.50
98.50
+6.40
4
2943
09:21:34
98.30
98.50
98.50
+6.40
2
2939
09:21:33
98.30
98.50
98.50
+6.40
1
2937
09:21:32
98.40
98.60
98.40
+6.30
5
2936
09:21:32
98.40
98.60
98.40
+6.30
2
2931
09:21:31
98.40
98.60
98.60
+6.50
2
2929
09:21:31
98.50
98.60
98.50
+6.40
5
2927
09:21:31
98.50
98.60
98.50
+6.40
2
2922
09:21:31
98.50
98.60
98.50
+6.40
1
2920
09:21:31
98.50
98.70
98.50
+6.40
2
2919
09:21:31
98.50
98.70
98.50
+6.40
2
2917
09:21:30
98.50
98.60
98.60
+6.50
1
2915
09:21:30
98.50
98.60
98.50
+6.40
1
2914
09:21:30
98.60
98.70
98.60
+6.50
1
2913
09:21:29
98.50
98.70
98.70
+6.60
1
2912
09:21:29
98.50
98.70
98.70
+6.60
1
2911
09:21:29
98.50
98.70
98.50
+6.40
1
2910
09:21:29
98.50
98.60
98.70
+6.60
17
2909
09:21:29
98.50
98.60
98.60
+6.50
1
2892
09:21:28
98.50
98.60
98.60
+6.50
1
2891
09:21:28
98.50
98.60
98.50
+6.40
1
2890
09:21:27
98.50
98.70
98.50
+6.40
1
2889
09:21:27
98.50
98.60
98.60
+6.50
1
2888
09:21:26
98.50
98.70
98.50
+6.40
1
2887
09:21:26
98.60
98.70
98.60
+6.50
1
2886
09:21:26
98.50
98.60
98.60
+6.50
1
2885
09:21:26
98.50
98.60
98.60
+6.50
2
2884
09:21:25
98.40
98.60
98.60
+6.50
2
2882
09:21:25
98.40
98.60
98.40
+6.30
1
2880
09:21:25
98.40
98.50
98.50
+6.40
3
2879
09:21:25
98.40
98.60
98.60
+6.50
2
2876
09:21:25
98.40
98.50
98.50
+6.40
2
2874
09:21:25
98.40
98.50
98.50
+6.40
2
2872
09:21:25
98.40
98.50
98.50
+6.40
4
2870
09:21:25
98.40
98.50
98.40
+6.30
1
2866
09:21:23
98.30
98.60
98.60
+6.50
5
2865
09:21:23
98.30
98.50
98.50
+6.40
2
2860
09:21:23
98.30
98.40
98.40
+6.30
2
2858
09:21:21
98.30
98.40
98.30
+6.20
1
2856
09:21:18
98.20
98.60
98.60
+6.50
1
2855
09:21:17
98.20
98.60
98.20
+6.10
1
2854
09:21:16
98.20
98.60
98.60
+6.50
1
2853
09:21:16
98.20
98.60
98.60
+6.50
2
2852
09:21:15
98.20
98.40
98.20
+6.10
1
2850
09:21:14
98.10
98.50
98.60
+6.50
4
2849
09:21:14
98.10
98.50
98.50
+6.40
4
2845
09:21:14
98.10
98.40
98.40
+6.30
5
2841
09:21:13
98.20
98.50
98.20
+6.10
2
2836
09:21:13
98.20
98.50
98.20
+6.10
1
2834
09:21:13
98.20
98.50
98.50
+6.40
1
2833
09:21:13
98.20
98.50
98.20
+6.10
1
2832
09:21:13
98.30
98.50
98.30
+6.20
4
2831
09:21:13
98.50
98.60
98.50
+6.40
2
2827
09:21:12
98.20
98.60
98.20
+6.10
1
2825
09:21:12
98.20
98.60
98.20
+6.10
1
2824
09:21:12
98.20
98.70
98.20
+6.10
1
2823
09:21:12
98.20
98.70
98.20
+6.10
2
2822
09:21:12
98.30
98.70
98.30
+6.20
3
2820
09:21:12
98.30
98.70
98.30
+6.20
1
2817
09:21:12
98.30
98.70
98.30
+6.20
1
2816
09:21:12
98.40
98.70
98.40
+6.30
9
2815
09:21:12
98.40
98.70
98.40
+6.30
6
2806
09:21:12
98.50
98.70
98.50
+6.40
14
2800
09:21:11
98.60
98.70
98.60
+6.50
2
2786
09:21:11
98.60
98.70
98.70
+6.60
2
2784
09:21:11
98.60
98.70
98.60
+6.50
2
2782
09:21:10
98.60
98.70
98.70
+6.60
1
2780
09:21:10
98.60
98.70
98.70
+6.60
1
2779
09:21:09
98.60
98.70
98.70
+6.60
1
2778
09:21:09
98.60
98.70
98.70
+6.60
1
2777
09:21:09
98.60
98.70
98.70
+6.60
1
2776
09:21:09
98.60
98.70
98.70
+6.60
1
2775
09:21:08
98.70
99.00
98.70
+6.60
3
2774
09:21:08
98.60
98.90
98.90
+6.80
2
2771
09:21:08
98.60
98.90
98.90
+6.80
1
2769
09:21:08
98.60
98.90
98.90
+6.80
1
2768
09:21:08
98.70
98.90
98.70
+6.60
2
2767
09:21:08
98.70
98.80
98.80
+6.70
1
2765
09:21:08
98.70
98.80
98.80
+6.70
1
2764
09:21:07
98.60
98.80
98.80
+6.70
1
2763
09:21:07
98.60
98.90
99.00
+6.90
3
2762
09:21:07
98.60
98.90
98.90
+6.80
2
2759
09:21:06
98.60
98.80
98.80
+6.70
2
2757
09:21:06
98.60
98.80
98.80
+6.70
1
2755
09:21:06
98.60
98.80
98.80
+6.70
1
2754
09:21:06
98.60
98.80
98.80
+6.70
1
2753
09:21:06
98.50
98.70
98.70
+6.60
1
2752
09:21:06
98.50
98.70
98.50
+6.40
2
2751
09:21:04
98.80
99.00
98.80
+6.70
2
2749
09:21:04
98.80
98.90
98.90
+6.80
3
2747
09:21:03
98.40
98.80
98.80
+6.70
1
2744
09:21:03
98.40
98.50
98.50
+6.40
1
2743
09:21:03
98.40
98.50
98.50
+6.40
1
2742
09:21:03
98.40
98.80
98.80
+6.70
1
2741
09:21:02
98.40
98.80
98.80
+6.70
1
2740
09:21:02
98.40
98.80
98.80
+6.70
1
2739
09:21:02
98.40
98.80
98.80
+6.70
1
2738
09:21:02
98.50
98.80
98.50
+6.40
1
2737
09:21:02
98.50
98.80
98.80
+6.70
1
2736
09:21:02
98.50
98.80
98.80
+6.70
1
2735
09:21:02
98.50
98.80
98.80
+6.70
1
2734
09:21:02
98.50
98.80
98.80
+6.70
2
2733
09:21:01
98.50
98.80
98.80
+6.70
3
2731
09:21:00
98.40
98.90
98.40
+6.30
1
2728
09:20:59
98.40
98.50
98.50
+6.40
1
2727
09:20:59
98.40
98.90
98.40
+6.30
1
2726
09:20:58
98.50
98.90
98.90
+6.80
2
2725
09:20:58
98.50
99.00
98.50
+6.40
2
2723
09:20:58
98.40
98.50
98.50
+6.40
1
2721
09:20:57
98.30
98.60
98.90
+6.80
6
2720
09:20:57
98.30
98.60
98.80
+6.70
6
2714
09:20:57
98.30
98.60
98.70
+6.60
5
2708
09:20:57
98.30
98.60
98.60
+6.50
3
2703
09:20:57
98.20
98.60
98.20
+6.10
1
2700
09:20:57
98.30
98.60
98.60
+6.50
1
2699
09:20:57
98.30
98.60
98.30
+6.20
1
2698
09:20:57
98.30
98.60
98.30
+6.20
2
2697
09:20:56
98.30
98.40
98.40
+6.30
1
2695
09:20:56
98.30
98.50
98.50
+6.40
8
2694
09:20:56
98.30
98.50
98.30
+6.20
1
2686
09:20:56
98.30
98.50
98.50
+6.40
2
2685
09:20:56
98.40
98.50
98.50
+6.40
2
2683
09:20:56
98.40
98.50
98.50
+6.40
2
2681
09:20:55
98.40
98.50
98.50
+6.40
2
2679
09:20:55
98.20
98.40
98.40
+6.30
2
2677
09:20:55
98.20
98.40
98.20
+6.10
1
2675
09:20:55
98.20
98.40
98.20
+6.10
1
2674
09:20:55
98.20
98.40
98.40
+6.30
2
2673
09:20:55
98.20
98.40
98.40
+6.30
2
2671
09:20:55
98.20
98.40
98.40
+6.30
2
2669
09:20:55
98.10
98.30
98.30
+6.20
2
2667
09:20:55
98.20
98.30
98.20
+6.10
1
2665
09:20:55
98.20
98.30
98.20
+6.10
1
2664
09:20:55
98.20
98.30
98.30
+6.20
2
2663
09:20:54
98.20
98.30
98.20
+6.10
1
2661
09:20:54
98.20
98.30
98.20
+6.10
1
2660
09:20:53
98.20
98.30
98.30
+6.20
3
2659
09:20:52
98.00
98.30
98.00
+5.90
1
2656
09:20:52
98.00
98.20
98.20
+6.10
3
2655
09:20:52
98.00
98.20
98.20
+6.10
1
2652
09:20:52
98.00
98.10
98.10
+6.00
1
2651
09:20:51
98.00
98.10
98.00
+5.90
1
2650
09:20:51
98.00
98.10
98.00
+5.90
1
2649
09:20:50
98.00
98.20
98.20
+6.10
1
2648
09:20:48
98.00
98.20
98.00
+5.90
1
2647
09:20:48
98.00
98.20
98.00
+5.90
2
2646
09:20:47
98.00
98.20
98.00
+5.90
1
2644
09:20:47
98.00
98.20
98.20
+6.10
1
2643
09:20:47
98.00
98.40
98.40
+6.30
1
2642
09:20:46
98.00
98.10
98.40
+6.30
5
2641
09:20:46
98.00
98.10
98.30
+6.20
3
2636
09:20:46
98.00
98.10
98.10
+6.00
2
2633
09:20:46
98.00
98.10
98.10
+6.00
1
2631
09:20:45
97.90
98.00
98.00
+5.90
1
2630
09:20:45
97.90
98.00
98.00
+5.90
1
2629
09:20:44
97.90
98.00
97.90
+5.80
1
2628
09:20:44
97.90
98.00
98.40
+6.30
2
2627
09:20:44
97.90
98.00
98.30
+6.20
3
2625
09:20:44
97.90
98.00
98.20
+6.10
3
2622
09:20:44
97.90
98.00
98.10
+6.00
1
2619
09:20:44
97.90
98.00
98.00
+5.90
1
2618
09:20:44
97.90
98.00
98.00
+5.90
1
2617
09:20:43
97.90
98.20
98.20
+6.10
2
2616
09:20:43
97.90
98.20
98.20
+6.10
1
2614
09:20:43
98.00
98.20
98.00
+5.90
1
2613
09:20:43
98.10
98.20
98.00
+5.90
7
2612
09:20:43
98.10
98.20
98.10
+6.00
3
2605
09:20:42
98.00
98.30
98.30
+6.20
1
2602
09:20:42
98.20
98.30
98.20
+6.10
1
2601
09:20:42
98.20
98.30
98.20
+6.10
1
2600
09:20:41
98.00
98.20
98.20
+6.10
9
2599
09:20:41
98.00
98.20
98.00
+5.90
3
2590
09:20:41
98.00
98.20
98.00
+5.90
1
2587
09:20:40
98.00
98.20
98.00
+5.90
1
2586
09:20:40
98.00
98.20
98.20
+6.10
1
2585
09:20:40
98.00
98.20
98.20
+6.10
3
2584
09:20:40
98.00
98.20
98.00
+5.90
2
2581
09:20:39
98.10
98.20
98.10
+6.00
1
2579
09:20:39
98.00
98.20
98.00
+5.90
1
2578
09:20:39
98.00
98.10
98.10
+6.00
2
2577
09:20:38
97.90
98.00
98.00
+5.90
1
2575
09:20:38
97.90
98.00
97.90
+5.80
1
2574
09:20:37
97.90
98.00
98.00
+5.90
1
2573
09:20:37
97.90
98.00
97.90
+5.80
2
2572
09:20:36
97.90
98.00
98.00
+5.90
2
2570
09:20:36
97.90
98.00
98.00
+5.90
1
2568
09:20:36
97.80
98.00
98.00
+5.90
5
2567
09:20:35
97.90
98.00
97.90
+5.80
1
2562
09:20:35
97.80
97.90
97.90
+5.80
1
2561
09:20:35
97.80
98.00
98.00
+5.90
2
2560
09:20:35
97.80
98.00
98.00
+5.90
3
2558
09:20:34
97.70
98.00
97.70
+5.60
1
2555
09:20:34
97.70
98.00
98.00
+5.90
1
2554
09:20:34
97.70
97.80
97.80
+5.70
1
2553
09:20:34
97.70
97.90
97.90
+5.80
1
2552
09:20:33
97.60
97.80
97.80
+5.70
1
2551
09:20:33
97.60
97.80
97.80
+5.70
1
2550
09:20:33
97.60
97.90
97.60
+5.50
2
2549
09:20:32
97.60
97.90
97.90
+5.80
1
2547
09:20:31
97.60
97.80
97.90
+5.80
3
2546
09:20:31
97.60
97.80
97.80
+5.70
2
2543
09:20:31
97.80
97.90
97.80
+5.70
1
2541
09:20:31
97.60
97.90
97.60
+5.50
1
2540
09:20:31
97.60
97.90
97.60
+5.50
1
2539
09:20:30
97.60
97.90
97.60
+5.50
4
2538
09:20:28
97.60
97.70
97.80
+5.70
2
2534
09:20:28
97.60
97.70
97.70
+5.60
1
2532
09:20:28
97.60
97.70
97.70
+5.60
1
2531
09:20:26
97.60
97.70
97.60
+5.50
1
2530
09:20:25
97.60
97.80
97.60
+5.50
1
2529
09:20:24
97.70
97.90
97.70
+5.60
1
2528
09:20:24
97.70
97.80
97.80
+5.70
1
2527
09:20:24
97.60
97.70
97.70
+5.60
1
2526
09:20:24
97.30
97.40
97.60
+5.50
2
2525
09:20:24
97.30
97.40
97.50
+5.40
8
2523
09:20:24
97.30
97.40
97.40
+5.30
2
2515
09:20:23
97.30
97.50
97.30
+5.20
1
2513
09:20:23
97.30
97.40
97.40
+5.30
1
2512
09:20:22
97.30
97.50
97.30
+5.20
1
2511
09:20:22
97.30
97.50
97.50
+5.40
1
2510
09:20:19
97.20
97.50
97.20
+5.10
1
2509
09:20:19
97.30
97.50
97.30
+5.20
1
2508
09:20:19
97.20
97.30
97.30
+5.20
1
2507
09:20:19
97.20
97.50
97.20
+5.10
1
2506
09:20:19
97.40
97.50
97.40
+5.30
1
2505
09:20:19
97.20
97.40
97.40
+5.30
2
2504
09:20:18
97.10
97.20
97.20
+5.10
1
2502
09:20:17
97.20
97.40
97.10
+5.00
3
2501
09:20:17
97.20
97.40
97.20
+5.10
1
2498
09:20:17
97.20
97.50
97.20
+5.10
1
2497
09:20:17
97.20
97.50
97.20
+5.10
2
2496
09:20:13
97.10
97.70
97.10
+5.00
1
2494
09:20:13
97.20
97.70
97.20
+5.10
18
2493
09:20:13
97.20
97.60
97.20
+5.10
2
2475
09:20:11
97.20
97.50
97.50
+5.40
1
2473
09:20:11
97.10
97.50
97.10
+5.00
1
2472
09:20:10
97.10
97.50
97.10
+5.00
2
2471
09:20:10
97.10
97.50
97.10
+5.00
1
2469
09:20:10
97.10
97.60
97.10
+5.00
1
2468
09:20:10
97.00
97.30
97.60
+5.50
2
2467
09:20:10
97.00
97.30
97.30
+5.20
3
2465
09:20:09
97.30
97.70
97.20
+5.10
4
2462
09:20:09
97.30
97.70
97.30
+5.20
6
2458
09:20:09
97.20
97.50
97.50
+5.40
2
2452
09:20:09
97.00
97.40
97.00
+4.90
1
2450
09:20:08
96.90
97.10
98.00
+5.90
75
2449
09:20:08
96.90
97.10
97.90
+5.80
13
2374
09:20:08
96.90
97.10
97.80
+5.70
19
2361
09:20:08
96.90
97.10
97.70
+5.60
6
2342
09:20:08
96.90
97.10
97.60
+5.50
11
2336
09:20:08
96.90
97.10
97.50
+5.40
41
2325
09:20:08
96.90
97.10
97.40
+5.30
7
2284
09:20:08
96.90
97.10
97.30
+5.20
13
2277
09:20:08
96.90
97.10
97.20
+5.10
11
2264
09:20:08
96.90
97.10
97.10
+5.00
1
2253
09:20:08
97.00
97.10
97.00
+4.90
2
2252
09:20:07
97.10
97.20
97.10
+5.00
2
2250
09:20:06
97.00
97.10
97.20
+5.10
8
2248
09:20:06
97.00
97.10
97.10
+5.00
2
2240
09:20:05
97.00
97.10
97.10
+5.00
2
2238
09:20:05
96.90
97.10
97.10
+5.00
1
2236
09:20:04
96.90
97.10
97.10
+5.00
2
2235
09:20:04
97.00
97.10
97.00
+4.90
1
2233
09:20:04
97.00
97.10
97.00
+4.90
7
2232
09:20:04
97.00
97.10
97.00
+4.90
4
2225
09:20:04
97.00
97.30
97.00
+4.90
1
2221
09:20:02
97.00
97.10
97.20
+5.10
1
2220
09:20:02
97.00
97.10
97.10
+5.00
1
2219
09:20:02
97.00
97.10
97.10
+5.00
1
2218
09:20:02
97.00
97.10
97.10
+5.00
2
2217
09:20:02
97.00
97.10
97.10
+5.00
1
2215
09:20:02
97.00
97.10
97.10
+5.00
1
2214
09:20:01
97.10
97.30
97.10
+5.00
16
2213
09:20:01
97.10
97.30
97.10
+5.00
3
2197
09:20:01
97.10
97.30
97.30
+5.20
1
2194
09:20:00
97.10
97.30
97.30
+5.20
1
2193
09:20:00
97.10
97.30
97.30
+5.20
1
2192
09:20:00
97.10
97.30
97.30
+5.20
1
2191
09:20:00
97.10
97.30
97.10
+5.00
1
2190
09:20:00
97.10
97.30
97.10
+5.00
1
2189
09:20:00
97.10
97.30
97.10
+5.00
5
2188
09:20:00
97.20
97.30
97.20
+5.10
10
2183
09:19:58
97.20
97.30
97.30
+5.20
1
2173
09:19:58
97.20
97.30
97.20
+5.10
1
2172
09:19:56
97.20
97.30
97.20
+5.10
1
2171
09:19:56
97.20
97.30
97.20
+5.10
1
2170
09:19:56
97.20
97.30
97.20
+5.10
1
2169
09:19:56
97.10
97.20
97.20
+5.10
1
2168
09:19:56
97.10
97.20
97.10
+5.00
1
2167
09:19:56
97.10
97.20
97.10
+5.00
1
2166
09:19:55
97.10
97.50
97.50
+5.40
1
2165
09:19:54
97.20
97.50
97.20
+5.10
1
2164
09:19:54
97.20
97.40
97.40
+5.30
3
2163
09:19:54
97.10
97.20
97.20
+5.10
1
2160
09:19:54
97.10
97.20
97.10
+5.00
3
2159
09:19:52
97.10
97.20
97.10
+5.00
1
2156
09:19:52
97.10
97.20
97.20
+5.10
2
2155
09:19:50
97.10
97.20
97.10
+5.00
7
2153
09:19:50
97.10
97.20
97.10
+5.00
1
2146
09:19:50
97.10
97.40
97.40
+5.30
2
2145
09:19:50
97.10
97.40
97.10
+5.00
1
2143
09:19:49
97.10
97.20
97.20
+5.10
1
2142
09:19:49
97.10
97.20
97.10
+5.00
1
2141
09:19:49
97.10
97.20
97.10
+5.00
1
2140
09:19:49
97.10
97.20
97.20
+5.10
1
2139
09:19:49
97.10
97.20
97.20
+5.10
1
2138
09:19:48
97.10
97.20
97.20
+5.10
2
2137
09:19:47
97.10
97.40
97.10
+5.00
1
2135
09:19:47
97.00
97.10
97.10
+5.00
1
2134
09:19:47
97.00
97.50
97.00
+4.90
2
2133
09:19:47
97.00
97.20
97.40
+5.30
7
2131
09:19:47
97.00
97.20
97.30
+5.20
6
2124
09:19:47
97.00
97.20
97.20
+5.10
7
2118
09:19:47
97.00
97.10
97.20
+5.10
1
2111
09:19:47
97.00
97.10
97.10
+5.00
3
2110
09:19:46
97.00
97.10
97.10
+5.00
2
2107
09:19:45
97.00
97.10
97.10
+5.00
1
2105
09:19:45
97.00
97.10
97.00
+4.90
1
2104
09:19:45
97.00
97.10
97.00
+4.90
2
2103
09:19:45
97.00
97.10
97.10
+5.00
1
2101
09:19:45
97.00
97.10
97.00
+4.90
1
2100
09:19:45
97.00
97.10
97.00
+4.90
1
2099
09:19:44
96.90
97.10
97.10
+5.00
5
2098
09:19:43
96.80
97.00
97.00
+4.90
1
2093
09:19:43
96.80
97.00
96.80
+4.70
2
2092
09:19:43
96.80
97.10
96.80
+4.70
1
2090
09:19:42
97.00
97.10
97.00
+4.90
3
2089
09:19:42
97.00
97.10
97.10
+5.00
1
2086
09:19:40
96.80
97.00
97.00
+4.90
7
2085
09:19:39
96.80
97.00
97.00
+4.90
3
2078
09:19:39
96.80
97.00
96.80
+4.70
1
2075
09:19:39
96.80
97.00
96.80
+4.70
1
2074
09:19:38
96.90
97.00
96.80
+4.70
7
2073
09:19:38
96.90
97.00
96.90
+4.80
3
2066
09:19:38
97.00
97.10
97.00
+4.90
2
2063
09:19:37
97.00
97.10
97.00
+4.90
1
2061
09:19:37
97.00
97.10
97.10
+5.00
1
2060
09:19:37
96.90
97.00
97.10
+5.00
1
2059
09:19:37
96.90
97.00
97.00
+4.90
1
2058
09:19:37
96.90
97.00
96.90
+4.80
1
2057
09:19:37
96.90
97.00
96.90
+4.80
1
2056
09:19:37
96.90
97.10
96.90
+4.80
1
2055
09:19:36
96.80
97.10
96.80
+4.70
4
2054
09:19:36
97.00
97.10
96.80
+4.70
2
2050
09:19:36
97.00
97.10
97.00
+4.90
3
2048
09:19:36
97.00
97.10
97.00
+4.90
2
2045
09:19:36
97.00
97.10
97.00
+4.90
2
2043
09:19:36
96.90
97.10
96.90
+4.80
1
2041
09:19:36
96.90
97.00
97.00
+4.90
34
2040
09:19:35
96.90
97.00
97.00
+4.90
1
2006
09:19:35
96.90
97.00
97.00
+4.90
3
2005
09:19:35
96.80
96.90
96.90
+4.80
26
2002
09:19:35
96.60
96.80
96.80
+4.70
2
1976
09:19:35
96.60
96.80
96.80
+4.70
1
1974
09:19:35
96.60
96.80
96.80
+4.70
2
1973
09:19:34
96.60
96.80
96.60
+4.50
1
1971
09:19:34
96.60
96.80
96.80
+4.70
1
1970
09:19:34
96.60
96.80
96.80
+4.70
1
1969
09:19:32
96.50
96.80
96.90
+4.80
1
1968
09:19:32
96.50
96.80
96.80
+4.70
1
1967
09:19:32
96.50
96.80
96.80
+4.70
1
1966
09:19:32
96.50
96.80
96.80
+4.70
6
1965
09:19:32
96.60
96.80
96.60
+4.50
1
1959
09:19:32
96.60
96.80
96.80
+4.70
1
1958
09:19:31
96.60
96.70
96.70
+4.60
2
1957
09:19:30
96.60
96.80
96.80
+4.70
1
1955
09:19:28
96.60
96.70
96.70
+4.60
1
1954
09:19:27
96.60
96.80
96.80
+4.70
1
1953
09:19:27
96.60
96.80
96.80
+4.70
1
1952
09:19:27
96.60
96.70
96.70
+4.60
2
1951
09:19:26
96.60
96.90
96.60
+4.50
1
1949
09:19:26
96.60
96.90
96.60
+4.50
1
1948
09:19:25
96.50
96.90
96.50
+4.40
8
1947
09:19:25
96.50
96.70
96.70
+4.60
1
1939
09:19:25
96.50
96.90
96.50
+4.40
2
1938
09:19:25
96.50
96.70
96.70
+4.60
2
1936
09:19:24
96.60
96.90
96.60
+4.50
1
1934
09:19:24
96.60
96.70
96.70
+4.60
1
1933
09:19:24
96.50
96.60
96.60
+4.50
1
1932
09:19:23
96.80
96.90
96.80
+4.70
2
1931
09:19:23
96.80
96.90
96.80
+4.70
3
1929
09:19:23
96.80
96.90
96.80
+4.70
2
1926
09:19:23
96.80
96.90
96.80
+4.70
4
1924
09:19:23
96.80
96.90
96.80
+4.70
5
1920
09:19:23
96.80
96.90
96.80
+4.70
3
1915
09:19:23
96.30
96.40
96.80
+4.70
64
1912
09:19:23
96.30
96.40
96.70
+4.60
5
1848
09:19:23
96.30
96.40
96.60
+4.50
4
1843
09:19:23
96.30
96.40
96.50
+4.40
1
1839
09:19:23
96.30
96.40
96.40
+4.30
10
1838
09:19:22
96.30
96.50
96.50
+4.40
2
1828
09:19:22
96.30
96.50
96.50
+4.40
1
1826
09:19:21
96.30
96.50
96.50
+4.40
1
1825
09:19:21
96.50
96.60
96.50
+4.40
1
1824
09:19:21
96.30
96.60
96.60
+4.50
1
1823
09:19:21
96.30
96.40
96.40
+4.30
1
1822
09:19:21
96.30
96.40
96.40
+4.30
1
1821
09:19:20
96.20
96.40
96.40
+4.30
1
1820
09:19:19
96.20
96.40
96.40
+4.30
1
1819
09:19:19
96.20
96.40
96.40
+4.30
1
1818
09:19:19
96.40
96.50
96.40
+4.30
1
1817
09:19:19
96.40
96.50
96.40
+4.30
1
1816
09:19:19
96.40
96.50
96.50
+4.40
1
1815
09:19:18
96.40
96.50
96.40
+4.30
1
1814
09:19:16
96.40
96.50
96.40
+4.30
1
1813
09:19:15
96.40
96.70
96.40
+4.30
1
1812
09:19:14
96.40
96.70
96.70
+4.60
2
1811
09:19:14
96.30
96.70
96.70
+4.60
2
1809
09:19:14
96.40
96.70
96.30
+4.20
1
1807
09:19:14
96.40
96.70
96.40
+4.30
9
1806
09:19:13
96.40
96.70
96.40
+4.30
1
1797
09:19:12
96.40
96.70
96.40
+4.30
1
1796
09:19:12
96.40
96.70
96.40
+4.30
1
1795
09:19:12
96.40
96.70
96.40
+4.30
1
1794
09:19:11
96.40
96.70
96.40
+4.30
1
1793
09:19:11
96.30
96.40
96.40
+4.30
1
1792
09:19:11
96.30
96.70
96.30
+4.20
1
1791
09:19:11
96.40
96.70
96.40
+4.30
2
1790
09:19:11
96.40
96.70
96.40
+4.30
4
1788
09:19:11
96.40
96.70
96.40
+4.30
3
1784
09:19:11
96.20
96.70
96.70
+4.60
3
1781
09:19:11
96.60
96.70
96.60
+4.50
12
1778
09:19:11
96.10
96.30
96.60
+4.50
14
1766
09:19:11
96.10
96.30
96.50
+4.40
41
1752
09:19:11
96.10
96.30
96.40
+4.30
20
1711
09:19:11
96.10
96.30
96.30
+4.20
13
1691
09:19:10
96.10
96.20
96.20
+4.10
1
1678
09:19:09
96.10
96.30
96.10
+4.00
1
1677
09:19:09
96.10
96.30
96.30
+4.20
10
1676
09:19:09
96.00
96.10
96.10
+4.00
2
1666
09:19:09
96.10
96.30
96.10
+4.00
1
1664
09:19:09
96.20
96.30
96.20
+4.10
5
1663
09:19:09
96.20
96.30
96.20
+4.10
1
1658
09:19:08
96.00
96.20
96.20
+4.10
1
1657
09:19:07
96.20
96.30
96.20
+4.10
1
1656
09:19:07
96.20
96.30
96.20
+4.10
1
1655
09:19:07
96.00
96.20
96.20
+4.10
3
1654
09:19:07
96.00
96.10
96.10
+4.00
3
1651
09:19:06
95.90
96.20
96.30
+4.20
1
1648
09:19:06
95.90
96.20
96.20
+4.10
9
1647
09:19:06
95.90
96.20
96.20
+4.10
1
1638
09:19:06
95.90
96.20
96.20
+4.10
1
1637
09:19:06
95.90
96.20
96.20
+4.10
1
1636
09:19:06
95.90
96.20
96.20
+4.10
1
1635
09:19:06
96.00
96.20
96.00
+3.90
3
1634
09:19:05
96.00
96.20
96.20
+4.10
1
1631
09:19:05
96.00
96.20
96.20
+4.10
1
1630
09:19:05
96.00
96.20
96.20
+4.10
3
1629
09:19:05
96.00
96.20
96.00
+3.90
2
1626
09:19:05
96.00
96.20
96.20
+4.10
1
1624
09:19:05
96.00
96.20
96.20
+4.10
1
1623
09:19:05
96.00
96.20
96.20
+4.10
1
1622
09:19:04
96.00
96.20
96.20
+4.10
1
1621
09:19:04
96.00
96.20
96.00
+3.90
6
1620
09:19:04
96.00
96.20
96.20
+4.10
1
1614
09:19:04
96.00
96.20
96.20
+4.10
1
1613
09:19:03
96.00
96.20
96.20
+4.10
2
1612
09:19:02
96.00
96.20
96.20
+4.10
1
1610
09:19:02
96.00
96.20
96.20
+4.10
1
1609
09:19:02
96.00
96.20
96.20
+4.10
1
1608
09:19:02
96.00
96.20
96.20
+4.10
1
1607
09:19:01
96.00
96.20
96.20
+4.10
2
1606
09:19:00
96.20
96.30
96.20
+4.10
1
1604
09:19:00
96.00
96.20
96.20
+4.10
3
1603
09:18:59
96.00
96.20
96.00
+3.90
1
1600
09:18:58
96.20
96.30
96.20
+4.10
1
1599
09:18:58
96.20
96.30
96.20
+4.10
3
1598
09:18:56
96.20
96.30
96.20
+4.10
1
1595
09:18:56
96.20
96.30
96.20
+4.10
1
1594
09:18:56
96.20
96.30
96.20
+4.10
1
1593
09:18:55
96.10
96.30
96.10
+4.00
4
1592
09:18:55
96.10
96.20
96.20
+4.10
6
1588
09:18:55
96.10
96.20
96.20
+4.10
1
1582
09:18:55
96.10
96.20
96.20
+4.10
1
1581
09:18:55
96.10
96.20
96.20
+4.10
1
1580
09:18:55
96.10
96.20
96.20
+4.10
1
1579
09:18:55
96.10
96.20
96.20
+4.10
1
1578
09:18:55
96.00
96.10
96.10
+4.00
16
1577
09:18:55
95.70
95.80
96.00
+3.90
86
1561
09:18:55
95.70
95.80
95.90
+3.80
13
1475
09:18:55
95.70
95.80
95.80
+3.70
2
1462
09:18:55
95.70
95.80
95.80
+3.70
1
1460
09:18:55
95.70
95.80
95.80
+3.70
1
1459
09:18:54
95.70
95.80
95.70
+3.60
1
1458
09:18:54
95.70
95.80
95.70
+3.60
1
1457
09:18:54
95.70
95.80
95.80
+3.70
1
1456
09:18:54
95.70
95.80
95.80
+3.70
1
1455
09:18:54
95.70
95.80
95.80
+3.70
2
1454
09:18:53
95.70
95.80
95.80
+3.70
1
1452
09:18:53
95.70
95.80
95.80
+3.70
1
1451
09:18:52
95.70
95.80
95.70
+3.60
1
1450
09:18:52
95.70
95.80
95.80
+3.70
7
1449
09:18:52
95.70
95.80
95.80
+3.70
2
1442
09:18:52
95.70
95.80
95.80
+3.70
5
1440
09:18:51
95.70
95.80
95.80
+3.70
1
1435
09:18:51
95.70
95.80
95.70
+3.60
1
1434
09:18:51
95.70
95.80
95.70
+3.60
1
1433
09:18:50
95.70
95.80
95.70
+3.60
1
1432
09:18:49
95.70
95.80
95.80
+3.70
1
1431
09:18:49
95.60
95.70
95.70
+3.60
10
1430
09:18:49
95.50
95.60
95.60
+3.50
11
1420
09:18:49
95.50
95.60
95.60
+3.50
2
1409
09:18:49
95.50
95.60
95.60
+3.50
2
1407
09:18:49
95.30
95.50
95.50
+3.40
5
1405
09:18:49
95.30
95.50
95.50
+3.40
16
1400
09:18:48
95.40
95.50
95.40
+3.30
1
1384
09:18:48
95.40
95.50
95.50
+3.40
1
1383
09:18:48
95.30
95.50
95.50
+3.40
3
1382
09:18:48
95.30
95.40
95.50
+3.40
1
1379
09:18:48
95.30
95.40
95.40
+3.30
5
1378
09:18:46
95.30
95.40
95.40
+3.30
1
1373
09:18:46
95.40
95.50
95.40
+3.30
1
1372
09:18:45
95.40
95.50
95.40
+3.30
1
1371
09:18:45
95.40
95.50
95.40
+3.30
1
1370
09:18:44
95.40
95.50
95.40
+3.30
1
1369
09:18:44
95.40
95.50
95.40
+3.30
1
1368
09:18:43
95.40
95.50
95.40
+3.30
1
1367
09:18:43
95.40
95.50
95.40
+3.30
1
1366
09:18:43
95.40
95.50
95.40
+3.30
1
1365
09:18:43
95.30
95.40
95.40
+3.30
3
1364
09:18:43
95.30
95.40
95.30
+3.20
1
1361
09:18:42
95.30
95.40
95.40
+3.30
5
1360
09:18:41
95.30
95.50
95.50
+3.40
1
1355
09:18:41
95.30
95.40
95.40
+3.30
1
1354
09:18:40
95.30
95.50
95.50
+3.40
1
1353
09:18:39
95.40
95.50
95.40
+3.30
1
1352
09:18:38
95.40
95.50
95.40
+3.30
1
1351
09:18:38
95.40
95.50
95.40
+3.30
4
1350
09:18:37
95.40
95.50
95.50
+3.40
2
1346
09:18:37
95.40
95.50
95.40
+3.30
2
1344
09:18:36
95.40
95.50
95.50
+3.40
2
1342
09:18:36
95.40
95.50
95.40
+3.30
1
1340
09:18:34
95.40
95.50
95.50
+3.40
1
1339
09:18:34
95.40
95.50
95.40
+3.30
1
1338
09:18:34
95.40
95.50
95.50
+3.40
1
1337
09:18:33
95.40
95.50
95.40
+3.30
1
1336
09:18:33
95.40
95.50
95.40
+3.30
1
1335
09:18:32
95.40
95.50
95.50
+3.40
5
1334
09:18:31
95.40
95.50
95.50
+3.40
1
1329
09:18:31
95.40
95.50
95.50
+3.40
1
1328
09:18:28
95.50
95.60
95.50
+3.40
2
1327
09:18:28
95.30
95.60
95.60
+3.50
2
1325
09:18:28
95.30
95.50
95.60
+3.50
1
1323
09:18:28
95.30
95.50
95.50
+3.40
1
1322
09:18:28
95.30
95.40
95.50
+3.40
1
1321
09:18:28
95.30
95.40
95.40
+3.30
1
1320
09:18:27
95.20
95.50
95.50
+3.40
1
1319
09:18:27
95.20
95.50
95.20
+3.10
1
1318
09:18:26
95.20
95.50
95.20
+3.10
5
1317
09:18:26
95.40
95.50
95.40
+3.30
1
1312
09:18:25
95.40
95.50
95.40
+3.30
1
1311
09:18:24
95.40
95.60
95.40
+3.30
5
1310
09:18:24
95.40
95.60
95.60
+3.50
2
1305
09:18:24
95.40
95.60
95.40
+3.30
2
1303
09:18:23
95.40
95.60
95.60
+3.50
1
1301
09:18:22
95.50
95.60
95.50
+3.40
1
1300
09:18:21
95.50
95.60
95.50
+3.40
1
1299
09:18:21
95.50
95.60
95.60
+3.50
1
1298
09:18:21
95.50
95.60
95.50
+3.40
6
1297
09:18:21
95.50
95.60
95.60
+3.50
2
1291
09:18:21
95.50
95.60
95.60
+3.50
1
1289
09:18:21
95.50
95.60
95.60
+3.50
1
1288
09:18:20
95.40
95.50
95.50
+3.40
13
1287
09:18:20
95.40
95.50
95.50
+3.40
1
1274
09:18:20
95.40
95.50
95.50
+3.40
3
1273
09:18:20
95.40
95.50
95.50
+3.40
12
1270
09:18:20
95.30
95.40
95.40
+3.30
2
1258
09:18:20
95.30
95.40
95.40
+3.30
10
1256
09:18:20
95.20
95.30
95.30
+3.20
16
1246
09:18:20
95.20
95.30
95.30
+3.20
2
1230
09:18:20
95.20
95.30
95.20
+3.10
2
1228
09:18:20
95.20
95.30
95.30
+3.20
6
1226
09:18:20
95.20
95.30
95.30
+3.20
2
1220
09:18:20
95.20
95.30
95.20
+3.10
2
1218
09:18:20
94.90
95.10
95.20
+3.10
7
1216
09:18:20
94.90
95.10
95.10
+3.00
1
1209
09:18:19
95.00
95.10
95.00
+2.90
1
1208
09:18:18
94.90
95.00
95.00
+2.90
1
1207
09:18:18
95.10
95.20
95.10
+3.00
1
1206
09:18:16
94.90
95.20
95.20
+3.10
5
1205
09:18:16
95.00
95.20
95.00
+2.90
1
1200
09:18:15
95.00
95.20
95.00
+2.90
2
1199
09:18:15
95.00
95.20
95.00
+2.90
2
1197
09:18:15
95.00
95.10
95.10
+3.00
1
1195
09:18:15
95.10
95.20
95.10
+3.00
1
1194
09:18:14
95.00
95.20
95.00
+2.90
1
1193
09:18:14
95.00
95.10
95.10
+3.00
1
1192
09:18:12
95.00
95.10
95.00
+2.90
1
1191
09:18:12
95.00
95.20
95.00
+2.90
2
1190
09:18:12
95.00
95.20
95.00
+2.90
19
1188
09:18:12
95.00
95.10
95.10
+3.00
5
1169
09:18:11
95.10
95.20
95.10
+3.00
2
1164
09:18:11
95.00
95.20
95.00
+2.90
1
1162
09:18:11
95.00
95.20
95.00
+2.90
1
1161
09:18:11
95.00
95.20
95.20
+3.10
2
1160
09:18:11
95.00
95.10
95.10
+3.00
1
1158
09:18:10
95.10
95.20
95.10
+3.00
1
1157
09:18:10
95.00
95.10
95.10
+3.00
1
1156
09:18:09
95.10
95.20
95.10
+3.00
1
1155
09:18:08
95.00
95.10
95.10
+3.00
1
1154
09:18:07
95.00
95.10
95.00
+2.90
1
1153
09:18:06
95.00
95.10
95.10
+3.00
2
1152
09:18:04
95.00
95.10
95.00
+2.90
1
1150
09:18:04
95.10
95.20
95.10
+3.00
1
1149
09:18:03
95.00
95.10
95.20
+3.10
1
1148
09:18:03
95.00
95.10
95.10
+3.00
4
1147
09:18:03
95.10
95.20
95.10
+3.00
1
1143
09:18:03
95.00
95.20
95.20
+3.10
1
1142
09:18:02
95.00
95.20
95.20
+3.10
1
1141
09:18:02
95.00
95.20
95.20
+3.10
1
1140
09:18:02
95.00
95.10
95.10
+3.00
1
1139
09:18:02
95.00
95.20
95.20
+3.10
1
1138
09:18:01
95.00
95.20
95.20
+3.10
1
1137
09:17:59
95.00
95.20
95.20
+3.10
2
1136
09:17:59
95.00
95.20
95.20
+3.10
1
1134
09:17:58
95.10
95.20
95.10
+3.00
1
1133
09:17:58
95.00
95.10
95.10
+3.00
3
1132
09:17:58
95.00
95.10
95.10
+3.00
2
1129
09:17:57
95.00
95.10
95.00
+2.90
1
1127
09:17:57
94.90
95.00
95.00
+2.90
33
1126
09:17:57
94.90
95.00
95.00
+2.90
10
1093
09:17:55
94.50
94.90
95.00
+2.90
2
1083
09:17:55
94.50
94.90
94.90
+2.80
8
1081
09:17:55
94.50
94.80
94.80
+2.70
1
1073
09:17:54
94.50
94.90
94.90
+2.80
2
1072
09:17:54
94.50
94.90
94.90
+2.80
1
1070
09:17:53
94.50
94.90
94.90
+2.80
1
1069
09:17:51
94.50
94.90
94.90
+2.80
1
1068
09:17:50
94.50
94.80
94.80
+2.70
10
1067
09:17:50
94.70
94.80
94.70
+2.60
1
1057
09:17:50
94.50
94.80
94.80
+2.70
1
1056
09:17:49
94.50
94.80
94.50
+2.40
1
1055
09:17:48
94.60
94.90
94.90
+2.80
1
1054
09:17:45
94.60
95.00
95.00
+2.90
1
1053
09:17:45
94.60
95.00
95.00
+2.90
1
1052
09:17:43
94.80
95.00
94.80
+2.70
1
1051
09:17:42
94.70
94.80
94.80
+2.70
1
1050
09:17:40
94.70
95.00
95.00
+2.90
3
1049
09:17:40
94.60
94.70
94.70
+2.60
1
1046
09:17:40
94.60
95.00
95.00
+2.90
1
1045
09:17:40
94.60
94.90
94.90
+2.80
3
1044
09:17:40
94.60
94.90
94.60
+2.50
1
1041
09:17:40
94.60
94.90
94.90
+2.80
10
1040
09:17:40
94.50
94.80
94.80
+2.70
1
1030
09:17:39
94.50
94.80
94.80
+2.70
5
1029
09:17:39
94.50
94.70
94.80
+2.70
10
1024
09:17:39
94.50
94.70
94.70
+2.60
5
1014
09:17:38
94.50
94.60
94.60
+2.50
8
1009
09:17:38
94.10
94.30
94.50
+2.40
32
1001
09:17:38
94.10
94.30
94.40
+2.30
10
969
09:17:38
94.10
94.30
94.30
+2.20
11
959
09:17:38
94.00
94.20
94.20
+2.10
8
948
09:17:38
94.00
94.20
94.20
+2.10
4
940
09:17:38
94.00
94.20
94.20
+2.10
2
936
09:17:36
94.00
94.10
94.10
+2.00
1
934
09:17:35
94.00
94.20
94.20
+2.10
1
933
09:17:34
94.10
94.20
94.10
+2.00
2
932
09:17:32
94.10
94.20
94.10
+2.00
3
930
09:17:32
94.10
94.20
94.20
+2.10
1
927
09:17:29
94.10
94.30
94.30
+2.20
1
926
09:17:27
94.10
94.30
94.10
+2.00
2
925
09:17:26
94.20
94.30
94.20
+2.10
3
923
09:17:25
94.10
94.20
94.30
+2.20
5
920
09:17:25
94.10
94.20
94.20
+2.10
15
915
09:17:24
94.00
94.10
94.10
+2.00
1
900
09:17:24
94.00
94.10
94.10
+2.00
2
899
09:17:23
94.00
94.10
94.10
+2.00
2
897
09:17:22
94.00
94.10
94.10
+2.00
1
895
09:17:22
94.00
94.10
94.10
+2.00
2
894
09:17:21
94.00
94.10
94.10
+2.00
2
892
09:17:19
94.10
94.20
94.10
+2.00
1
890
09:17:18
94.00
94.10
94.10
+2.00
1
889
09:17:16
94.10
94.20
94.10
+2.00
8
888
09:17:12
94.10
94.20
94.10
+2.00
1
880
09:17:09
94.10
94.20
94.20
+2.10
1
879
09:17:08
94.00
94.10
94.10
+2.00
1
878
09:17:08
94.10
94.20
94.10
+2.00
1
877
09:17:07
94.00
94.10
94.10
+2.00
1
876
09:17:07
94.00
94.10
94.10
+2.00
1
875
09:17:06
94.00
94.10
94.10
+2.00
2
874
09:17:04
94.00
94.10
94.10
+2.00
1
872
09:17:03
94.00
94.10
94.20
+2.10
6
871
09:17:03
94.00
94.10
94.10
+2.00
1
865
09:17:01
94.00
94.10
94.10
+2.00
1
864
09:16:58
93.80
94.00
94.00
+1.90
10
863
09:16:56
93.80
93.90
93.90
+1.80
1
853
09:16:56
93.80
93.90
93.90
+1.80
2
852
09:16:56
93.80
93.90
93.90
+1.80
1
850
09:16:56
93.80
93.90
93.90
+1.80
1
849
09:16:53
93.70
93.80
93.80
+1.70
9
848
09:16:53
93.70
93.80
93.80
+1.70
10
839
09:16:52
93.70
93.80
93.80
+1.70
1
829
09:16:48
93.60
93.70
93.70
+1.60
1
828
09:16:43
93.60
93.70
93.70
+1.60
9
827
09:16:43
93.60
93.70
93.70
+1.60
1
818
09:16:39
93.60
93.70
93.60
+1.50
2
817
09:16:39
93.60
93.70
93.70
+1.60
2
815
09:16:39
93.60
93.70
93.70
+1.60
2
813
09:16:39
93.60
93.70
93.70
+1.60
2
811
09:16:37
93.60
93.70
93.60
+1.50
1
809
09:16:33
93.50
93.60
93.60
+1.50
1
808
09:16:31
93.60
93.70
93.60
+1.50
1
807
09:16:30
93.60
93.70
93.70
+1.60
1
806
09:16:28
93.60
93.70
93.60
+1.50
1
805
09:16:20
93.60
93.70
93.70
+1.60
2
804
09:16:19
93.50
93.70
93.70
+1.60
2
802
09:16:17
93.60
93.70
93.70
+1.60
1
800
09:16:12
93.50
93.70
93.70
+1.60
2
799
09:16:10
93.50
93.60
93.60
+1.50
1
797
09:16:10
93.50
93.60
93.60
+1.50
1
796
09:16:07
93.50
93.60
93.60
+1.50
1
795
09:16:04
93.50
93.60
93.60
+1.50
1
794
09:16:03
93.50
93.60
93.50
+1.40
1
793
09:15:58
93.50
93.60
93.60
+1.50
1
792
09:15:55
93.40
93.50
93.50
+1.40
14
791
09:15:55
93.30
93.50
93.50
+1.40
3
777
09:15:51
93.30
93.50
93.50
+1.40
1
774
09:15:49
93.30
93.50
93.30
+1.20
1
773
09:15:48
93.30
93.40
93.40
+1.30
10
772
09:15:46
93.20
93.30
93.30
+1.20
1
762
09:15:40
93.30
93.40
93.30
+1.20
2
761
09:15:38
93.20
93.30
93.30
+1.20
2
759
09:15:38
93.20
93.30
93.30
+1.20
5
757
09:15:38
93.20
93.30
93.30
+1.20
1
752
09:15:33
93.20
93.30
93.30
+1.20
1
751
09:15:30
93.20
93.30
93.30
+1.20
1
750
09:15:25
93.20
93.30
93.30
+1.20
1
749
09:15:16
93.20
93.30
93.20
+1.10
1
748
09:15:15
93.20
93.30
93.30
+1.20
2
747
09:15:12
93.20
93.30
93.30
+1.20
1
745
09:15:08
93.20
93.30
93.30
+1.20
1
744
09:14:59
93.10
93.30
93.10
+1.00
1
743
09:14:57
93.10
93.20
93.20
+1.10
1
742
09:14:56
93.10
93.20
93.20
+1.10
1
741
09:14:56
92.90
93.10
93.10
+1.00
10
740
09:14:56
92.80
93.10
93.10
+1.00
1
730
09:14:39
93.00
93.10
92.90
+0.80
7
729
09:14:39
93.00
93.10
93.00
+0.90
3
722
09:14:38
92.90
93.00
93.00
+0.90
4
719
09:14:37
92.80
93.00
93.00
+0.90
14
715
09:14:37
92.80
92.90
92.90
+0.80
12
701
09:14:37
92.80
92.90
92.90
+0.80
1
689
09:14:24
92.80
92.90
92.90
+0.80
1
688
09:14:22
92.80
92.90
92.90
+0.80
1
687
09:14:00
92.70
92.80
92.80
+0.70
5
686
09:13:41
92.60
92.70
92.70
+0.60
1
681
09:13:29
92.60
92.90
92.60
+0.50
3
680
09:13:29
92.70
92.90
92.70
+0.60
1
677
09:13:27
92.60
92.90
92.60
+0.50
4
676
09:13:26
92.60
92.90
92.60
+0.50
5
672
09:13:25
92.70
92.90
92.70
+0.60
2
667
09:13:25
92.70
92.90
92.70
+0.60
10
665
09:13:16
92.70
92.90
92.70
+0.60
1
655
09:13:00
92.70
92.90
92.90
+0.80
1
654
09:12:42
92.70
92.90
92.70
+0.60
1
653
09:12:40
92.80
92.90
92.80
+0.70
3
652
09:12:29
92.80
92.90
92.90
+0.80
1
649
09:12:27
92.80
92.90
92.90
+0.80
1
648
09:12:26
92.80
92.90
92.90
+0.80
1
647
09:12:25
92.80
92.90
92.90
+0.80
1
646
09:12:07
92.90
93.00
92.90
+0.80
1
645
09:12:07
92.90
93.00
92.90
+0.80
1
644
09:12:07
92.80
93.00
92.80
+0.70
7
643
09:12:07
92.90
93.00
92.90
+0.80
3
636
09:12:07
92.90
93.00
92.90
+0.80
4
633
09:12:05
92.90
93.00
92.90
+0.80
1
629
09:11:51
92.80
92.90
92.90
+0.80
5
628
09:11:37
92.80
92.90
92.80
+0.70
1
623
09:11:28
92.80
92.90
92.90
+0.80
1
622
09:11:28
92.80
92.90
92.80
+0.70
3
621
09:11:21
92.80
92.90
92.80
+0.70
3
618
09:11:17
92.80
92.90
92.80
+0.70
1
615
09:11:10
92.80
92.90
92.80
+0.70
1
614
09:11:02
92.70
92.80
92.80
+0.70
3
613
09:11:01
92.70
92.80
92.70
+0.60
4
610
09:11:00
92.70
92.80
92.80
+0.70
2
606
09:10:56
92.70
92.80
92.70
+0.60
1
604
09:10:52
92.70
92.80
92.80
+0.70
1
603
09:10:52
92.70
92.80
92.80
+0.70
1
602
09:10:50
92.80
93.00
92.80
+0.70
4
601
09:10:42
92.70
93.00
93.00
+0.90
1
597
09:10:42
92.70
92.90
92.90
+0.80
1
596
09:10:40
92.70
92.80
92.80
+0.70
1
595
09:10:35
92.80
92.90
92.80
+0.70
1
594
09:10:32
92.80
92.90
92.80
+0.70
2
593
09:10:26
92.90
93.00
92.90
+0.80
1
591
09:10:20
92.90
93.00
92.90
+0.80
5
590
09:10:15
92.90
93.00
92.90
+0.80
1
585
09:10:15
92.90
93.10
92.90
+0.80
1
584
09:10:15
93.00
93.10
93.00
+0.90
1
583
09:10:10
92.90
93.00
93.00
+0.90
1
582
09:09:56
92.60
93.20
93.20
+1.10
2
581
09:09:53
92.80
93.20
92.60
+0.50
4
579
09:09:53
92.80
93.20
92.70
+0.60
5
575
09:09:53
92.80
93.20
92.80
+0.70
1
570
09:09:46
92.80
93.20
92.80
+0.70
1
569
09:09:45
92.80
93.20
92.80
+0.70
1
568
09:09:45
92.80
93.20
92.80
+0.70
1
567
09:09:45
92.80
93.20
92.80
+0.70
1
566
09:09:45
92.80
93.20
92.80
+0.70
1
565
09:09:45
92.80
93.20
92.80
+0.70
1
564
09:09:44
92.80
93.20
92.80
+0.70
1
563
09:09:44
92.80
93.30
92.80
+0.70
1
562
09:09:44
92.90
93.30
92.90
+0.80
1
561
09:09:44
92.90
93.30
92.90
+0.80
1
560
09:09:44
92.90
93.30
92.90
+0.80
1
559
09:09:44
92.90
93.30
92.90
+0.80
1
558
09:09:43
92.90
93.30
92.90
+0.80
1
557
09:09:43
92.90
93.30
92.90
+0.80
1
556
09:09:43
92.90
93.30
92.90
+0.80
1
555
09:09:43
92.90
93.30
92.90
+0.80
1
554
09:09:43
92.90
93.30
92.90
+0.80
1
553
09:09:42
92.90
93.30
92.90
+0.80
1
552
09:09:42
93.00
93.30
93.00
+0.90
1
551
09:09:42
92.90
93.30
92.90
+0.80
1
550
09:09:41
92.90
93.30
92.90
+0.80
1
549
09:09:41
92.90
93.30
92.90
+0.80
1
548
09:09:41
92.90
93.30
92.90
+0.80
1
547
09:09:40
93.00
93.30
93.00
+0.90
1
546
09:09:32
93.00
93.30
93.30
+1.20
1
545
09:09:32
93.00
93.30
93.00
+0.90
1
544
09:09:32
93.00
93.30
93.00
+0.90
1
543
09:09:32
93.00
93.30
93.00
+0.90
1
542
09:09:31
93.00
93.30
93.00
+0.90
1
541
09:09:31
93.00
93.30
93.00
+0.90
1
540
09:09:31
93.00
93.30
93.00
+0.90
1
539
09:09:31
93.00
93.30
93.00
+0.90
1
538
09:09:30
93.00
93.20
93.20
+1.10
1
537
09:09:30
93.00
93.20
93.00
+0.90
1
536
09:09:30
93.00
93.20
93.00
+0.90
1
535
09:09:30
93.00
93.30
93.00
+0.90
1
534
09:09:30
93.00
93.30
93.00
+0.90
1
533
09:09:30
93.00
93.30
93.00
+0.90
1
532
09:09:30
93.00
93.30
93.00
+0.90
1
531
09:09:30
93.10
93.30
93.10
+1.00
1
530
09:09:29
93.10
93.30
93.10
+1.00
1
529
09:09:29
93.10
93.30
93.10
+1.00
1
528
09:09:29
93.10
93.30
93.10
+1.00
1
527
09:09:29
93.10
93.40
93.10
+1.00
1
526
09:09:29
93.10
93.30
93.10
+1.00
1
525
09:09:29
93.10
93.30
93.10
+1.00
1
524
09:09:29
93.10
93.30
93.10
+1.00
1
523
09:09:29
93.10
93.30
93.10
+1.00
1
522
09:09:28
93.10
93.30
93.10
+1.00
1
521
09:09:28
93.10
93.30
93.10
+1.00
1
520
09:09:28
93.10
93.30
93.10
+1.00
1
519
09:09:27
93.10
93.30
93.10
+1.00
1
518
09:09:27
93.10
93.30
93.10
+1.00
1
517
09:09:27
93.20
93.40
93.20
+1.10
3
516
09:09:27
93.20
93.40
93.20
+1.10
1
513
09:09:26
93.20
93.40
93.20
+1.10
1
512
09:09:26
93.30
93.40
93.30
+1.20
1
511
09:09:25
93.30
93.40
93.30
+1.20
1
510
09:09:06
93.40
93.50
93.40
+1.30
7
509
09:09:06
93.40
93.50
93.40
+1.30
1
502
09:08:46
93.50
93.60
93.50
+1.40
4
501
09:08:32
93.40
93.50
93.50
+1.40
1
497
09:08:26
93.30
93.40
93.40
+1.30
2
496
09:08:23
93.30
93.50
93.50
+1.40
1
494
09:08:17
93.50
93.60
93.50
+1.40
1
493
09:08:17
93.30
93.50
93.50
+1.40
1
492
09:08:17
93.50
93.60
93.50
+1.40
1
491
09:08:12
93.30
93.50
93.50
+1.40
1
490
09:08:11
93.40
93.60
93.40
+1.30
12
489
09:08:07
93.40
93.60
93.60
+1.50
1
477
09:08:06
93.50
93.60
93.50
+1.40
4
476
09:08:01
93.50
93.60
93.60
+1.50
1
472
09:07:58
93.40
93.50
93.50
+1.40
1
471
09:07:50
93.40
93.50
93.50
+1.40
1
470
09:07:41
93.40
93.50
93.50
+1.40
1
469
09:07:36
93.40
93.60
93.60
+1.50
1
468
09:07:35
93.40
93.60
93.60
+1.50
1
467
09:07:33
93.50
93.70
93.50
+1.40
14
466
09:07:23
93.50
93.70
93.70
+1.60
1
452
09:07:22
93.50
93.70
93.50
+1.40
1
451
09:07:14
93.50
93.70
93.50
+1.40
1
450
09:07:04
93.50
93.60
93.60
+1.50
1
449
09:07:04
93.50
93.60
93.60
+1.50
1
448
09:06:46
93.30
93.50
93.30
+1.20
2
447
09:06:46
93.40
93.50
93.40
+1.30
2
445
09:06:46
93.50
93.60
93.50
+1.40
1
443
09:06:44
93.50
93.60
93.50
+1.40
1
442
09:06:35
93.40
93.60
93.40
+1.30
1
441
09:06:29
93.30
93.50
93.50
+1.40
5
440
09:06:29
93.30
93.40
93.40
+1.30
2
435
09:06:29
93.20
93.30
93.40
+1.30
4
433
09:06:29
93.20
93.30
93.30
+1.20
12
429
09:06:29
93.20
93.30
93.30
+1.20
16
417
09:06:29
93.20
93.30
93.30
+1.20
16
401
09:06:29
93.10
93.20
93.20
+1.10
1
385
09:06:26
93.20
93.30
93.20
+1.10
1
384
09:06:14
93.10
93.20
93.20
+1.10
1
383
09:06:09
93.10
93.30
93.30
+1.20
1
382
09:06:09
93.10
93.20
93.20
+1.10
1
381
09:05:55
93.20
93.30
93.20
+1.10
4
380
09:05:55
93.20
93.30
93.20
+1.10
3
376
09:05:45
93.20
93.30
93.20
+1.10
1
373
09:05:24
93.20
93.30
93.20
+1.10
1
372
09:05:22
93.20
93.30
93.20
+1.10
4
371
09:05:11
93.20
93.30
93.20
+1.10
1
367
09:05:09
93.20
93.30
93.20
+1.10
1
366
09:04:54
93.10
93.20
93.20
+1.10
2
365
09:04:49
93.10
93.20
93.20
+1.10
1
363
09:04:49
93.10
93.20
93.20
+1.10
1
362
09:04:48
93.10
93.20
93.10
+1.00
1
361
09:04:40
93.20
93.30
93.10
+1.00
1
360
09:04:40
93.20
93.30
93.20
+1.10
1
359
09:04:36
93.10
93.30
93.30
+1.20
1
358
09:04:30
93.10
93.30
93.10
+1.00
1
357
09:04:29
93.20
93.30
93.20
+1.10
1
356
09:04:27
93.20
93.30
93.20
+1.10
1
355
09:04:27
93.20
93.30
93.20
+1.10
3
354
09:04:27
93.20
93.30
93.30
+1.20
1
351
09:04:24
93.20
93.30
93.20
+1.10
1
350
09:04:23
93.20
93.30
93.30
+1.20
3
349
09:04:20
93.20
93.30
93.20
+1.10
1
346
09:04:07
93.20
93.30
93.20
+1.10
8
345
09:04:07
93.20
93.30
93.20
+1.10
1
337
09:04:05
93.20
93.30
93.30
+1.20
3
336
09:04:03
93.20
93.30
93.20
+1.10
1
333
09:04:01
93.20
93.30
93.20
+1.10
1
332
09:03:53
93.20
93.30
93.20
+1.10
1
331
09:03:49
93.20
93.30
93.20
+1.10
1
330
09:03:47
93.20
93.30
93.30
+1.20
10
329
09:03:44
93.10
93.20
93.20
+1.10
4
319
09:03:42
93.10
93.20
93.20
+1.10
1
315
09:03:40
93.10
93.20
93.20
+1.10
1
314
09:03:40
93.10
93.20
93.20
+1.10
1
313
09:03:38
93.10
93.20
93.20
+1.10
1
312
09:03:35
93.00
93.20
93.20
+1.10
1
311
09:03:26
93.00
93.20
93.20
+1.10
1
310
09:03:19
92.90
93.00
93.00
+0.90
14
309
09:03:19
93.00
93.20
93.00
+0.90
2
295
09:03:19
93.00
93.10
93.10
+1.00
10
293
09:03:18
93.00
93.10
93.10
+1.00
1
283
09:03:17
93.00
93.10
93.00
+0.90
1
282
09:03:17
93.00
93.10
93.10
+1.00
3
281
09:03:10
93.00
93.10
93.10
+1.00
1
278
09:03:06
92.90
93.10
93.10
+1.00
1
277
09:03:03
92.90
93.10
92.90
+0.80
5
276
09:03:01
92.90
93.10
92.90
+0.80
1
271
09:02:57
92.80
92.90
92.90
+0.80
2
270
09:02:57
92.90
93.10
92.90
+0.80
3
268
09:02:52
92.90
93.10
92.90
+0.80
2
265
09:02:52
92.90
93.00
93.00
+0.90
8
263
09:02:51
92.80
93.00
92.80
+0.70
1
255
09:02:46
92.80
92.90
92.90
+0.80
1
254
09:02:43
92.90
93.00
92.90
+0.80
1
253
09:02:38
92.90
93.00
92.90
+0.80
1
252
09:02:38
92.90
93.00
93.00
+0.90
1
251
09:02:35
92.90
93.00
93.00
+0.90
1
250
09:02:23
93.00
93.10
93.00
+0.90
22
249
09:02:19
93.10
93.30
93.10
+1.00
7
227
09:02:16
93.20
93.30
93.20
+1.10
2
220
09:02:16
93.20
93.30
93.20
+1.10
1
218
09:02:05
93.20
93.30
93.30
+1.20
1
217
09:02:00
93.20
93.30
93.20
+1.10
1
216
09:01:52
93.10
93.30
93.30
+1.20
1
215
09:01:52
93.10
93.30
93.30
+1.20
1
214
09:01:44
93.10
93.30
93.30
+1.20
2
213
09:01:44
93.20
93.30
93.20
+1.10
2
211
09:01:44
93.20
93.30
93.20
+1.10
1
209
09:01:40
93.20
93.30
93.30
+1.20
1
208
09:01:31
93.10
93.30
93.30
+1.20
1
207
09:01:31
93.20
93.30
93.20
+1.10
8
206
09:01:27
93.30
93.40
93.30
+1.20
1
198
09:01:23
93.20
93.40
93.20
+1.10
1
197
09:01:21
93.30
93.40
93.30
+1.20
3
196
09:01:20
93.30
93.40
93.30
+1.20
1
193
09:01:17
93.30
93.40
93.30
+1.20
1
192
09:01:14
93.20
93.30
93.30
+1.20
2
191
09:01:10
93.20
93.40
93.20
+1.10
1
189
09:01:08
93.30
93.40
93.30
+1.20
1
188
09:01:07
93.20
93.40
93.20
+1.10
1
187
09:01:06
93.20
93.30
93.30
+1.20
1
186
09:01:01
93.30
93.40
93.30
+1.20
4
185
09:01:01
93.30
93.40
93.30
+1.20
1
181
09:01:00
93.20
93.40
93.20
+1.10
1
180
09:00:57
93.30
93.40
93.30
+1.20
7
179
09:00:53
93.20
93.50
93.20
+1.10
2
172
09:00:53
93.20
93.50
93.20
+1.10
2
170
09:00:53
93.20
93.50
93.20
+1.10
2
168
09:00:53
93.30
93.50
93.30
+1.20
1
166
09:00:51
93.30
93.50
93.30
+1.20
1
165
09:00:48
93.40
93.60
93.40
+1.30
1
164
09:00:45
93.50
93.60
93.50
+1.40
3
163
09:00:45
93.40
93.50
93.50
+1.40
1
160
09:00:42
93.40
93.50
93.40
+1.30
5
159
09:00:42
93.40
93.50
93.40
+1.30
1
154
09:00:31
93.40
93.70
93.40
+1.30
1
153
09:00:29
93.50
93.60
93.50
+1.40
1
152
09:00:29
93.50
93.60
93.50
+1.40
1
151
09:00:28
93.50
93.70
93.40
+1.30
9
150
09:00:28
93.50
93.70
93.50
+1.40
6
141
09:00:27
93.60
93.80
93.50
+1.40
1
135
09:00:27
93.60
93.80
93.60
+1.50
4
134
09:00:27
93.60
93.80
93.80
+1.70
1
130
09:00:26
93.70
93.80
93.70
+1.60
1
129
09:00:26
93.70
93.80
93.80
+1.70
1
128
09:00:19
93.70
93.80
93.70
+1.60
1
127
09:00:18
93.70
93.80
93.80
+1.70
1
126
09:00:16
93.60
93.80
93.60
+1.50
1
125
09:00:16
93.60
93.80
93.80
+1.70
1
124
09:00:14
93.60
93.80
93.80
+1.70
1
123
09:00:06
93.60
93.70
93.70
+1.60
1
122
09:00:03
--
--
93.70
+1.60
121
121
其他人也逛...
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
PChome 購物儲值15, 000元
PChome 購物儲值3, 000元
HITACHI日立 7公升舒適節電除濕機 RD-14FR
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
PChome 購物儲值50, 000元
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
PChome 購物儲值25, 000元
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PChome儲值 20, 000元
個股名稱
台積電ADR25日上漲3.61美元漲幅...
工研院3大節能策略奏效 2年電費...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
三大法人買超270億台股重登2萬 ...
‧
友達ADR25日上漲0.10美元漲幅1....
‧
【台股盤中】電子股強漲 台股盤...
更多
加密貨幣
比特幣
BTC
64488.72
211.82
0.33%
以太幣
ETH
3152.05
12.24
0.39%
瑞波幣
XRP
0.524002
0.00
-0.65%
比特幣現金
BCH
477.76
-1.26
-0.26%
萊特幣
LTC
85.19
2.03
2.44%
卡達幣
ADA
0.466925
-0.01
-1.68%
波場幣
TRX
0.118213
0.00
4.41%
恆星幣
XLM
0.112752
0.00
-1.50%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
