中光電  (5371) 光電業 上櫃 中強光電集團

47.95 ▼-0.70 -1.44% 0.77
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 1,588 47.90 5 47.95 10 49.25 49.45 47.75 48.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0047.9047.9547.95-0.7051588
13:30:0047.8547.9547.95-0.70371583
13:24:4147.8548.0048.00-0.6511546
13:24:3948.0048.0548.00-0.6531545
13:24:3948.0048.0548.00-0.6511542
13:24:2748.0048.0548.00-0.6511541
13:24:0448.0048.0548.00-0.6511540
13:23:5747.9048.0547.90-0.7521539
13:23:3047.9047.9547.95-0.7011537
13:22:5847.9548.0547.95-0.7011536
13:22:5848.0048.0548.00-0.6541535
13:22:5848.0048.0548.00-0.6511531
13:22:3548.0548.1548.05-0.6011530
13:22:3348.0548.1548.05-0.6021529
13:22:0648.0548.1548.05-0.6011527
13:22:0648.1048.1548.10-0.5521526
13:21:4448.2048.3548.20-0.4511524
13:21:4448.1048.2048.20-0.4521523
13:21:2048.1048.1548.15-0.5011521
13:21:0848.1048.1548.15-0.5011520
13:20:1248.0548.1048.10-0.5511519
13:18:3448.0548.1548.05-0.6011518
13:18:0048.0548.2048.05-0.6011517
13:17:3948.1548.2548.15-0.5011516
13:17:0248.1548.3548.15-0.5051515
13:16:5848.2048.3548.20-0.4511510
13:16:5748.2548.3548.25-0.4011509
13:16:5748.2048.2548.25-0.4011508
13:16:5748.2048.2548.25-0.4011507
13:16:5748.2048.2548.25-0.4011506
13:16:5748.2048.2548.25-0.4011505
13:16:5748.2048.2548.25-0.4011504
13:16:5748.2048.2548.25-0.4011503
13:16:5748.2048.2548.25-0.4011502
13:16:5648.2048.2548.25-0.4011501
13:16:5648.2048.2548.25-0.4011500
13:16:5648.2048.2548.25-0.4021499
13:16:3248.1548.2548.15-0.5011497
13:14:5748.2048.2548.25-0.4011496
13:14:2548.1548.2048.20-0.4511495
13:14:2548.1048.2048.20-0.4521494
13:14:2548.2048.4048.20-0.4521492
13:14:2548.0548.2048.20-0.4521490
13:14:2548.0048.2048.20-0.4581488
13:14:2548.0048.1548.15-0.5021480
13:14:2548.0048.1048.10-0.5531478
13:14:1448.0048.0548.05-0.6021475
13:14:1448.0048.0548.05-0.6011473
13:13:5448.0048.0548.00-0.6511472
13:13:5447.8548.0048.00-0.6521471
13:13:4747.8548.0048.00-0.6511469
13:12:1347.9048.0048.00-0.6521468
13:11:5847.8548.0548.05-0.6011466
13:11:5847.8547.9047.90-0.7511465
13:11:3347.8548.0547.85-0.8011464
13:09:0547.8548.0048.00-0.6511463
13:09:0547.8048.0048.00-0.6511462
13:08:2047.8048.0048.00-0.6531461
13:08:1947.8047.9547.95-0.7011458
13:08:1947.7547.9547.95-0.7031457
13:08:1947.7547.9047.90-0.7511454
13:08:1347.7547.9547.75-0.9011453
13:08:0547.7547.8047.80-0.8511452
13:08:0547.8047.9547.80-0.8511451
13:07:4847.8047.9547.80-0.8581450
13:06:5447.8548.0047.85-0.8031442
13:06:4147.8548.0047.85-0.8021439
13:06:3247.8548.0547.85-0.8021437
13:06:1647.8547.9047.90-0.7511435
13:06:1147.9048.0547.90-0.7511434
13:06:1147.9048.0047.90-0.7511433
13:05:5548.0048.0548.00-0.6591432
13:05:5548.0048.0548.00-0.65121423
13:05:5548.0048.0548.00-0.6511411
13:05:5548.0048.0548.00-0.6591410
13:05:5548.0548.1548.05-0.6051401
13:05:5548.0548.1548.05-0.6061396
13:05:3148.0548.1548.05-0.6011390
13:05:1648.1048.1548.10-0.5531389
13:05:1548.1048.1548.10-0.5511386
13:04:3448.1548.2048.15-0.5011385
13:04:3448.1548.2048.15-0.5021384
13:03:5548.1048.1548.15-0.5011382
13:01:4348.0548.1048.10-0.5561381
13:01:4348.0548.1048.10-0.5531375
13:00:1048.0548.1048.05-0.6021372
12:59:4848.0548.1048.05-0.6011370
12:59:0248.0548.1048.05-0.6011369
12:58:3348.0548.1048.05-0.6011368
12:58:3348.0548.1048.05-0.6011367
12:57:5348.0548.1048.10-0.5511366
12:57:4248.0548.1048.10-0.5511365
12:57:4148.0548.1048.10-0.5511364
12:56:0148.0548.1048.10-0.5521363
12:55:0048.0548.1048.10-0.5521361
12:54:4548.1048.2048.10-0.5511359
12:54:4048.1048.2048.10-0.5521358
12:54:3648.1548.2048.15-0.5011356
12:54:3048.1048.2048.20-0.4511355
12:53:4348.1548.2048.15-0.5011354
12:53:1348.1548.2048.20-0.4511353
12:53:1348.1548.2048.20-0.4511352
12:53:1348.1548.2048.20-0.4531351
12:52:5848.1548.3048.15-0.5011348
12:52:5348.1548.3048.15-0.5021347
12:51:3048.1548.3548.15-0.5011345
12:51:1648.1548.3548.15-0.5031344
12:51:0548.1548.2048.20-0.4511341
12:51:0548.1548.2048.20-0.4511340
12:50:4048.1548.3548.15-0.5011339
12:50:3648.1548.2048.20-0.4511338
12:50:3648.2048.3548.20-0.4531337
12:49:1448.1048.2548.25-0.4011334
12:49:1448.1048.2048.20-0.4511333
12:49:1448.1048.2048.25-0.4011332
12:49:1448.1048.2048.20-0.4511331
12:49:1448.1048.2048.20-0.4511330
12:49:1448.0548.1548.15-0.5031329
12:49:1148.0548.1048.10-0.5541326
12:49:0348.0548.1048.10-0.5511322
12:49:0148.0548.1048.05-0.6011321
12:48:4548.0548.1048.05-0.6011320
12:48:4248.0548.1048.10-0.5511319
12:48:3148.1048.1548.10-0.5531318
12:48:3048.1048.1548.10-0.5511315
12:48:1348.1048.1548.10-0.5531314
12:48:0548.1048.1548.10-0.5511311
12:48:0248.1048.1548.10-0.5511310
12:47:5148.1548.2048.15-0.5021309
12:47:5048.1548.2048.20-0.4511307
12:47:1048.1548.2048.15-0.5011306
12:47:0848.1548.2048.15-0.5011305
12:46:3048.1548.2048.15-0.5011304
12:46:0448.1548.2048.15-0.5011303
12:44:2148.1048.1548.15-0.5011302
12:43:2448.1048.2548.25-0.4021301
12:43:2248.1048.2548.10-0.5571299
12:43:0648.1548.2548.15-0.5031292
12:42:5648.1548.2548.15-0.5011289
12:42:4848.1548.2548.15-0.5011288
12:42:1448.1548.2548.15-0.5011287
12:42:0548.1548.2548.15-0.5021286
12:41:5648.1548.2548.15-0.5011284
12:41:5248.1548.2548.15-0.5021283
12:41:4348.2048.2548.20-0.4521281
12:41:4048.2048.2548.20-0.4511279
12:41:3648.2048.3548.20-0.4521278
12:41:2948.2048.3548.20-0.4511276
12:40:1948.2548.3548.25-0.4011275
12:39:4348.2048.3548.20-0.4511274
12:38:2848.2548.3548.25-0.4011273
12:38:1248.2548.4048.25-0.4051272
12:34:3148.2548.5048.25-0.4011267
12:34:3148.2548.5048.25-0.4021266
12:34:1948.2048.2548.25-0.4011264
12:34:1948.2548.5048.25-0.4021263
12:33:2148.2548.5048.25-0.4011261
12:33:0748.2548.3048.30-0.3511260
12:32:5448.2548.3048.30-0.3511259
12:32:5448.2548.3048.30-0.3511258
12:32:2548.3548.5048.30-0.3521257
12:32:2548.3548.5048.35-0.3011255
12:32:0648.3048.5048.30-0.3511254
12:31:0048.3548.5048.35-0.3031253
12:31:0048.4048.5048.40-0.2531250
12:22:5848.4048.5548.55-0.1011247
12:22:5848.3548.5548.55-0.1011246
12:22:5848.3548.5048.50-0.1511245
12:22:5848.3548.5548.55-0.1021244
12:22:5848.3548.5048.50-0.1541242
12:20:2648.4048.6048.40-0.2511238
12:17:0148.4048.6048.60-0.0511237
12:16:5848.4048.6048.40-0.2521236
12:14:1148.4048.6048.60-0.0511234
12:14:1148.4048.6048.60-0.0511233
12:14:1148.4048.6048.60-0.0511232
12:14:1148.5048.6048.50-0.1521231
12:14:1148.5048.6048.60-0.0511229
12:14:1048.4548.6048.45-0.2011228
12:14:1048.5048.6048.50-0.1521227
12:14:1048.5048.6048.50-0.15151225
12:13:0048.5048.6048.60-0.0511210
12:11:2948.5048.6548.65011209
12:11:2948.5048.6548.65011208
12:11:2948.5048.6548.65011207
12:11:2948.5048.6548.65011206
12:11:2848.5548.6548.55-0.1011205
12:11:2848.6548.7048.65081204
12:11:2848.6548.7048.650111196
12:09:1748.6548.7048.70+0.0511185
12:07:1648.6548.7048.70+0.0511184
12:07:1648.6548.7048.65031183
12:07:0348.6548.7048.65011180
12:06:3848.6548.7048.65011179
12:04:5848.6548.7048.70+0.0511178
12:04:5748.6548.7048.65021177
11:58:4348.6548.7048.65021175
11:57:4448.6548.7048.70+0.0511173
11:55:2448.6548.7048.70+0.0511172
11:55:2248.6548.7048.65011171
11:55:0648.7048.7548.70+0.0531170
11:53:0948.7048.7548.75+0.1011167
11:53:0948.7048.7548.70+0.0521166
11:51:4648.7048.7548.75+0.1051164
11:50:3148.7048.7548.75+0.1011159
11:48:4248.7048.7548.75+0.1021158
11:47:4948.7048.7548.75+0.1011156
11:47:4948.7048.7548.75+0.1011155
11:47:4548.7048.7548.75+0.1031154
11:47:1948.7048.7548.70+0.0511151
11:46:2948.7048.7548.75+0.1011150
11:45:3748.7048.7548.75+0.1011149
11:45:3648.7048.7548.70+0.0511148
11:45:3648.6548.7048.70+0.0531147
11:45:0848.6048.7048.70+0.0511144
11:45:0848.6048.7048.70+0.0511143
11:45:0848.5048.6048.60-0.0511142
11:45:0848.5048.6048.60-0.0561141
11:44:5948.5048.6048.60-0.0511135
11:43:1548.4548.6048.60-0.0521134
11:43:0348.4548.6048.60-0.0511132
11:43:0348.5048.6048.50-0.1511131
11:43:0348.4548.5048.50-0.1511130
11:42:3648.4548.5048.50-0.1511129
11:42:2848.3548.5048.50-0.1511128
11:42:2648.3548.5048.35-0.3041127
11:41:2848.3048.4048.40-0.2511123
11:41:1748.3548.4048.35-0.3011122
11:41:1748.3048.3548.35-0.3011121
11:41:1748.3048.3548.35-0.3021120
11:38:0648.3048.3548.35-0.3011118
11:36:3948.3048.3548.35-0.3011117
11:36:3648.3048.3548.30-0.3511116
11:35:5348.3548.4048.35-0.3011115
11:35:5348.3548.4048.35-0.3011114
11:35:5348.3048.3548.35-0.3011113
11:35:2648.3048.3548.35-0.3011112
11:35:2348.3048.3548.35-0.3011111
11:35:1948.3048.3548.35-0.3011110
11:34:4548.3048.3548.35-0.3011109
11:32:2248.3048.3548.35-0.3011108
11:31:3748.3048.3548.35-0.3011107
11:31:3648.3048.3548.35-0.3011106
11:30:5348.2048.3548.35-0.3011105
11:30:0348.2548.4048.40-0.2511104
11:30:0348.1548.2048.20-0.4511103
11:30:0348.2548.4048.25-0.4011102
11:30:0348.2548.4048.25-0.4011101
11:30:0248.1548.2548.25-0.4011100
11:30:0248.1548.2048.20-0.4511099
11:30:0248.1548.2048.20-0.4511098
11:30:0248.1548.2048.20-0.4521097
11:30:0248.1548.2048.20-0.4511095
11:27:1348.1548.2048.15-0.5011094
11:26:3548.1548.2048.15-0.5011093
11:26:3248.1548.2048.15-0.5011092
11:24:3148.2048.2548.20-0.4511091
11:23:4948.1548.2548.25-0.4011090
11:23:4848.1548.2548.25-0.4011089
11:23:4848.2048.2548.20-0.4551088
11:23:4848.2048.2548.25-0.4011083
11:23:4848.1548.2548.15-0.5061082
11:23:4348.2048.2548.20-0.4511076
11:23:1848.2048.3048.30-0.3511075
11:23:1448.2048.3048.20-0.4511074
11:23:0648.2048.3048.30-0.3521073
11:23:0548.2048.3048.30-0.3571071
11:23:0548.2048.3048.20-0.4521064
11:21:0448.1548.3048.30-0.3511062
11:21:0448.3048.4048.30-0.3541061
11:20:4048.3548.4048.35-0.3021057
11:19:5948.4048.4548.40-0.2511055
11:16:4648.3548.4548.45-0.2011054
11:16:4648.3548.4548.45-0.2011053
11:16:4248.3548.4548.45-0.2011052
11:16:4248.4048.4548.35-0.3021051
11:16:4248.4048.4548.40-0.2531049
11:16:1248.4048.5048.50-0.1521046
11:13:5248.3548.5048.50-0.1511044
11:13:5248.4548.5048.40-0.2531043
11:13:5248.4548.5048.45-0.2011040
11:13:2048.4548.5048.60-0.0511039
11:13:2048.4548.5048.50-0.1511038
11:13:1448.4548.5048.50-0.1511037
11:13:1448.5048.6048.50-0.1531036
11:05:4848.4548.6048.60-0.0511033
11:05:2348.4548.6048.60-0.0511032
11:05:2148.4548.5048.50-0.1511031
11:05:2148.4548.5048.50-0.1511030
11:05:2148.4548.5048.50-0.1511029
11:05:0648.5048.6048.50-0.1511028
11:05:0648.5048.6048.50-0.1511027
11:05:0648.4548.5048.50-0.1511026
11:04:5848.4548.5048.50-0.1511025
11:04:5848.4548.5048.50-0.1511024
11:04:1848.4548.5048.50-0.1511023
11:04:1748.4548.5048.50-0.1511022
11:04:1748.4548.5048.50-0.1541021
11:04:1648.4048.4548.45-0.2011017
11:04:1648.4048.4548.45-0.2011016
11:04:1648.4048.4548.45-0.2061015
11:04:1648.4048.4548.45-0.2011009
11:01:4648.4048.4548.45-0.2011008
11:01:4648.3548.5048.50-0.1511007
11:01:4548.3548.5048.50-0.1511006
11:01:4548.4548.5048.45-0.2061005
11:01:2648.5048.6048.50-0.151999
11:00:2148.5048.6048.50-0.151998
11:00:0448.5048.6048.50-0.151997
11:00:0248.5048.6048.60-0.051996
11:00:0148.5048.6048.50-0.151995
10:59:4248.5048.6048.50-0.152994
10:59:4248.5048.6048.50-0.151992
10:59:3348.5048.6048.50-0.151991
10:58:2648.5048.6048.60-0.051990
10:58:2648.5048.6048.60-0.051989
10:58:2548.5548.6048.55-0.1010988
10:58:1348.5548.6048.60-0.051978
10:58:1148.5548.6048.55-0.102977
10:56:2848.5548.6048.60-0.051975
10:55:5148.5548.6048.60-0.051974
10:55:2748.5548.6048.60-0.051973
10:55:0248.5548.6048.60-0.051972
10:55:0148.5548.6048.60-0.051971
10:54:0148.5548.6048.60-0.051970
10:54:0148.6048.7048.60-0.051969
10:54:0148.5548.6048.60-0.054968
10:51:2248.5548.7048.70+0.051964
10:51:2248.5548.7048.70+0.051963
10:51:2248.6048.7048.60-0.0510962
10:48:4848.6048.8048.60-0.051952
10:45:3048.5548.6048.60-0.051951
10:45:3048.5548.6048.60-0.051950
10:45:3048.5548.6048.60-0.051949
10:45:3048.5548.6048.60-0.051948
10:45:1848.5548.6048.60-0.051947
10:44:2648.5548.6048.60-0.051946
10:42:1748.5548.6048.60-0.051945
10:42:1748.6048.6548.60-0.057944
10:41:2248.6048.6548.6501937
10:41:2248.6048.6548.6501936
10:40:4448.6048.6548.80+0.151935
10:40:4448.6048.6548.6502934
10:40:2948.6548.7048.6501932
10:40:2948.6048.6548.6501931
10:37:1048.6048.6548.6501930
10:35:3848.6048.6548.60-0.051929
10:34:0448.6048.6548.70+0.051928
10:34:0448.6048.6548.6501927
10:34:0448.6548.7048.6506926
10:33:4748.6548.7048.70+0.051920
10:33:2348.6548.7048.70+0.051919
10:32:5948.6548.7048.70+0.051918
10:31:5448.6548.7048.70+0.051917
10:31:5248.6548.7048.70+0.051916
10:31:5148.6548.7048.70+0.051915
10:31:4848.6048.7048.70+0.051914
10:31:1848.6048.7048.70+0.051913
10:30:5748.6048.7048.70+0.051912
10:30:5448.6048.7048.70+0.051911
10:30:5448.6048.7048.70+0.051910
10:30:5448.6048.7048.70+0.051909
10:28:5248.6048.7048.70+0.051908
10:28:3848.6048.7048.70+0.051907
10:28:3748.6048.6548.6501906
10:28:3748.6048.7048.70+0.051905
10:28:3748.6048.7048.60-0.051904
10:28:3748.6048.7048.60-0.051903
10:28:3748.6048.7048.60-0.051902
10:28:3748.5548.6048.60-0.051901
10:28:1448.5548.6048.55-0.101900
10:28:0448.5548.6048.55-0.101899
10:27:2148.5548.6048.60-0.051898
10:25:5948.5548.6548.6501897
10:25:5948.6048.6548.60-0.054896
10:25:5948.6048.6548.60-0.052892
10:23:5948.5548.6548.6501890
10:23:5648.5548.6548.55-0.102889
10:23:4448.5548.6548.55-0.102887
10:23:3848.5548.6548.6501885
10:23:3848.6048.6548.60-0.054884
10:23:3848.6048.6548.60-0.051880
10:21:4848.5548.7048.70+0.051879
10:21:4748.6048.7048.60-0.055878
10:21:1448.7048.7548.70+0.051873
10:21:1448.6048.7048.70+0.051872
10:21:1448.6048.7048.60-0.051871
10:21:0748.6048.7048.60-0.051870
10:20:5848.6548.7048.6501869
10:20:2348.6548.7048.6501868
10:19:4948.6548.7048.70+0.051867
10:19:3548.6048.7048.70+0.051866
10:17:3848.6048.7548.75+0.102865
10:17:3848.6048.7548.75+0.102863
10:17:3848.6548.7548.6503861
10:17:3848.6548.7548.65013858
10:16:0248.7048.8548.70+0.057845
10:15:3548.7048.7548.75+0.101838
10:15:3548.7048.7548.75+0.101837
10:15:3448.7048.7548.70+0.053836
10:15:2448.7048.7548.75+0.102833
10:15:0148.7048.7548.75+0.101831
10:14:5948.7048.7548.70+0.051830
10:14:3748.7048.8048.80+0.151829
10:14:3748.7048.8048.80+0.151828
10:14:3748.7048.8048.80+0.151827
10:14:3648.7548.8048.75+0.105826
10:14:3648.7548.8048.75+0.1011821
10:14:2348.7548.9048.90+0.251810
10:14:2248.7548.9048.90+0.251809
10:14:2248.7548.9048.90+0.251808
10:14:2248.8048.9048.80+0.159807
10:14:2248.8048.9048.80+0.156798
10:13:3248.8048.9548.95+0.301792
10:13:3248.8048.9548.95+0.301791
10:13:3248.8548.9548.85+0.204790
10:13:3248.8548.9548.85+0.202786
10:13:3248.8548.9548.85+0.202784
10:12:4748.9048.9548.90+0.253782
10:12:0748.9048.9548.95+0.301779
10:11:5648.9048.9548.95+0.301778
10:11:5648.9048.9548.95+0.301777
10:10:3248.8548.9548.95+0.301776
10:10:3248.9048.9548.90+0.256775
10:10:2948.9048.9548.90+0.251769
10:08:2848.9048.9548.90+0.251768
10:08:1748.9048.9548.95+0.301767
10:08:1448.9048.9548.90+0.252766
10:08:0848.9048.9548.90+0.251764
10:07:4848.9048.9548.90+0.254763
10:07:2448.9048.9548.95+0.301759
10:07:2348.9048.9548.95+0.301758
10:07:0548.9048.9548.95+0.303757
10:06:2148.9048.9548.95+0.301754
10:06:2148.9048.9548.90+0.252753
10:05:1748.9049.0549.05+0.401751
10:05:1748.9049.0549.05+0.401750
10:05:0848.9549.1048.95+0.307749
10:05:0049.0049.1049.00+0.354742
10:04:5849.0049.1049.00+0.351738
10:04:5349.0549.1049.05+0.406737
10:04:4249.0549.1049.10+0.451731
10:04:1749.0049.1049.10+0.452730
10:04:1749.0049.1049.10+0.4510728
10:02:5848.9549.1049.10+0.451718
10:02:5848.9549.0049.00+0.351717
10:02:5848.9549.0049.00+0.352716
10:02:5848.9549.0049.00+0.355714
10:01:5548.9549.1048.95+0.301709
10:00:5848.9048.9548.95+0.301708
10:00:5848.9048.9548.95+0.301707
10:00:5448.9048.9548.90+0.255706
10:00:5448.9048.9548.90+0.251701
09:59:1948.9048.9548.95+0.301700
09:59:0248.9048.9548.95+0.301699
09:57:5248.9049.0049.00+0.351698
09:57:5248.9549.0048.95+0.303697
09:57:1849.0049.1049.00+0.351694
09:57:1549.0049.1049.00+0.351693
09:56:2049.0049.1049.00+0.351692
09:55:2248.9049.1049.10+0.451691
09:55:1948.9048.9548.95+0.301690
09:55:1948.9048.9548.95+0.301689
09:55:1948.9048.9549.05+0.401688
09:55:1948.9048.9548.95+0.303687
09:54:4348.9048.9548.95+0.301684
09:54:4248.9048.9548.95+0.301683
09:54:4248.9048.9548.95+0.301682
09:54:1148.9048.9548.95+0.301681
09:53:5648.9048.9548.95+0.301680
09:53:5348.9048.9548.95+0.301679
09:53:5348.9048.9548.95+0.301678
09:53:5348.9048.9548.95+0.301677
09:53:5348.9048.9548.95+0.301676
09:53:5348.9048.9548.95+0.301675
09:53:1748.9048.9549.00+0.351674
09:53:1748.9048.9548.95+0.301673
09:52:4348.9048.9548.95+0.301672
09:52:4348.9048.9548.95+0.301671
09:52:3948.9048.9548.95+0.301670
09:52:2948.9048.9548.95+0.301669
09:52:2948.9048.9548.95+0.301668
09:52:2948.9048.9548.95+0.303667
09:51:4448.9048.9548.90+0.251664
09:51:1848.9048.9548.90+0.251663
09:51:1848.9048.9548.95+0.301662
09:51:0248.8548.9048.90+0.251661
09:51:0248.8548.9048.90+0.251660
09:51:0148.8548.9048.90+0.254659
09:50:0248.8548.9048.90+0.251655
09:49:0848.8548.9048.90+0.251654
09:49:0748.8548.9048.85+0.201653
09:48:5248.8548.9048.85+0.202652
09:48:1348.8548.9048.90+0.251650
09:48:0448.8548.9048.90+0.251649
09:47:4448.8548.9048.90+0.251648
09:47:4248.8548.9048.90+0.251647
09:47:3248.8548.9048.90+0.251646
09:46:5948.8548.9048.90+0.251645
09:46:5548.8048.9048.90+0.251644
09:46:3348.8048.9048.90+0.251643
09:46:3348.8048.9048.90+0.252642
09:46:0248.8048.9048.80+0.151640
09:45:5748.8048.9048.90+0.251639
09:44:5048.8048.9048.90+0.251638
09:44:5048.9048.9548.90+0.254637
09:43:1048.9048.9548.95+0.301633
09:43:0948.9048.9548.95+0.301632
09:43:0948.9048.9548.95+0.306631
09:42:5248.9048.9548.95+0.301625
09:42:5248.9549.0548.95+0.304624
09:41:3948.9049.0549.05+0.401620
09:41:2148.8549.0549.05+0.401619
09:41:2148.8549.0549.05+0.405618
09:41:1648.8549.0549.05+0.401613
09:41:1648.8549.0549.05+0.401612
09:41:1248.8549.0549.05+0.401611
09:41:1048.9549.0548.90+0.253610
09:41:1048.9549.0548.95+0.302607
09:41:0048.9049.0549.05+0.401605
09:40:5548.9549.0548.95+0.301604
09:40:2748.9049.0549.05+0.401603
09:40:2648.9549.0548.90+0.252602
09:40:2648.9549.0548.95+0.303600
09:38:1148.9549.1049.10+0.451597
09:38:1148.9549.1049.10+0.451596
09:38:1048.9049.1049.10+0.451595
09:38:1048.9049.1049.10+0.451594
09:38:0948.9049.1049.10+0.451593
09:38:0948.9049.1049.10+0.451592
09:38:0948.9049.1049.10+0.451591
09:38:0948.9549.1048.95+0.302590
09:38:0248.9549.1548.95+0.303588
09:38:0249.0049.1549.00+0.351585
09:37:5049.0049.1549.00+0.354584
09:37:5049.0049.1549.00+0.351580
09:37:3449.0549.1549.05+0.402579
09:37:3449.0549.1549.05+0.402577
09:37:2449.1049.1549.10+0.4510575
09:37:2449.1049.1549.10+0.451565
09:37:0549.1049.1549.10+0.451564
09:36:5349.1549.2049.15+0.501563
09:36:0849.1549.2049.15+0.501562
09:35:5449.1549.2049.20+0.551561
09:35:4849.1049.2049.20+0.551560
09:35:4349.1549.3549.15+0.501559
09:35:3849.2049.3549.20+0.552558
09:35:3349.2549.3549.25+0.603556
09:35:0649.3049.4049.30+0.655553
09:34:4249.3049.3549.35+0.701548
09:34:3249.3049.4049.40+0.751547
09:34:2849.2549.4049.40+0.751546
09:34:2849.3049.4049.30+0.652545
09:34:2849.3549.4049.35+0.703543
09:34:2049.3049.3549.40+0.756540
09:34:2049.3049.3549.35+0.701534
09:34:2049.3049.3549.35+0.701533
09:34:1949.3049.3549.35+0.707532
09:34:1949.3049.3549.35+0.701525
09:34:1949.3049.3549.35+0.701524
09:34:1749.2549.3049.30+0.651523
09:34:1749.2549.3049.35+0.704522
09:34:1749.2549.3049.30+0.654518
09:34:1649.2549.3049.30+0.6513514
09:34:1649.2549.3049.30+0.653501
09:34:0649.2049.3049.30+0.651498
09:34:0449.2049.3049.30+0.651497
09:34:0449.2049.2549.30+0.657496
09:34:0449.2049.2549.25+0.601489
09:34:0449.2049.2549.25+0.604488
09:33:5749.1549.2049.20+0.552484
09:33:4149.1549.2049.20+0.552482
09:33:4149.1549.2049.20+0.551480
09:33:1349.1549.2049.20+0.551479
09:33:1349.1549.2049.20+0.553478
09:33:1349.1549.2049.20+0.553475
09:33:0349.2049.2549.20+0.551472
09:33:0349.1549.2049.20+0.551471
09:32:4749.1549.2049.20+0.551470
09:32:2949.1549.2049.20+0.551469
09:32:0249.1549.2549.25+0.601468
09:32:0249.1549.2549.15+0.506467
09:32:0249.1549.2549.25+0.601461
09:32:0249.1549.2549.25+0.606460
09:32:0249.1549.2049.20+0.551454
09:32:0249.1549.2049.20+0.551453
09:31:5449.1549.2049.20+0.551452
09:31:5249.1549.2049.20+0.556451
09:31:3449.0549.1049.10+0.451445
09:31:3449.0549.1049.10+0.451444
09:31:3449.0549.1049.10+0.454443
09:31:1849.0049.1049.10+0.451439
09:31:1849.0049.1049.10+0.451438
09:31:1849.0049.1049.00+0.351437
09:31:1749.0549.1049.05+0.401436
09:31:1749.0049.0549.05+0.401435
09:31:1749.0049.0549.05+0.402434
09:31:1748.9549.0049.00+0.351432
09:31:1748.9549.0049.00+0.351431
09:31:1748.9549.0049.00+0.351430
09:31:1748.9549.0049.00+0.351429
09:31:1748.9549.0049.00+0.351428
09:30:4248.9549.0049.00+0.351427
09:30:4248.9549.0049.00+0.351426
09:30:4248.9549.0049.00+0.351425
09:30:3348.9549.0049.00+0.351424
09:30:3249.0049.1049.00+0.351423
09:30:3249.0049.1049.10+0.451422
09:30:3249.0049.1049.00+0.351421
09:30:3248.9549.0049.00+0.351420
09:30:3248.9549.0049.00+0.356419
09:30:2948.9549.0549.05+0.401413
09:30:2949.0049.0549.00+0.351412
09:30:1249.0049.0549.00+0.351411
09:30:0848.9549.0549.05+0.401410
09:30:0648.9549.0049.00+0.351409
09:30:0649.0049.0549.00+0.351408
09:30:0648.9549.0049.00+0.351407
09:30:0648.9549.0049.00+0.352406
09:29:5448.9549.0048.95+0.301404
09:29:5348.9549.0049.00+0.351403
09:29:4948.9549.0049.00+0.351402
09:29:4748.9549.0048.95+0.301401
09:29:2848.9549.0048.95+0.301400
09:29:2348.9549.0048.95+0.301399
09:28:5548.9049.0548.90+0.251398
09:28:5248.9049.0049.00+0.351397
09:28:5248.9049.0049.00+0.351396
09:28:5249.0049.0549.00+0.351395
09:28:5248.9049.0049.00+0.351394
09:28:4448.9049.0049.00+0.351393
09:28:1948.9049.0049.00+0.351392
09:28:0848.9049.0049.00+0.351391
09:27:3548.9049.0049.00+0.351390
09:27:3548.9048.9548.95+0.301389
09:27:3548.9549.0048.95+0.301388
09:27:3548.9549.0048.95+0.306387
09:27:1648.9549.1049.10+0.451381
09:27:1648.9549.1049.10+0.451380
09:27:1649.0049.1049.00+0.3512379
09:26:4049.0049.1049.00+0.351367
09:26:1549.0049.0549.05+0.403366
09:26:0749.0049.1049.10+0.451363
09:26:0749.0549.1049.05+0.402362
09:26:0549.0549.1049.05+0.402360
09:25:3449.0549.1049.10+0.451358
09:25:2149.0549.1549.15+0.505357
09:25:1549.0549.1049.10+0.451352
09:25:0949.1049.1549.10+0.451351
09:24:2949.1049.1549.10+0.451350
09:24:1749.1549.2049.15+0.501349
09:24:0549.1549.2049.15+0.501348
09:23:3049.0549.2549.25+0.601347
09:23:0749.1049.2549.10+0.451346
09:22:5549.1049.2549.10+0.451345
09:22:0749.0549.1549.05+0.404344
09:22:0649.1549.2549.15+0.502340
09:21:5249.1549.2549.15+0.503338
09:21:4649.1549.2549.15+0.501335
09:21:3949.1549.2549.25+0.601334
09:21:3949.1549.2549.25+0.601333
09:21:3849.1549.2549.25+0.604332
09:21:3749.1549.2049.20+0.551328
09:21:3749.1549.2049.20+0.551327
09:21:3749.1549.2049.20+0.553326
09:21:2649.1049.2049.10+0.451323
09:21:2649.1049.2049.10+0.451322
09:21:2549.1049.2049.10+0.451321
09:21:1149.1049.2049.10+0.451320
09:21:0849.0049.2049.20+0.553319
09:21:0849.0049.1049.10+0.451316
09:21:0049.0549.1049.10+0.451315
09:21:0049.0049.1049.10+0.451314
09:21:0049.0049.1049.10+0.451313
09:20:5949.0049.0549.05+0.401312
09:20:5949.0049.0549.05+0.401311
09:20:5949.0049.0549.10+0.453310
09:20:5949.0049.0549.05+0.401307
09:20:5949.0049.0549.05+0.401306
09:20:5549.0049.0549.05+0.401305
09:20:4749.0049.0549.00+0.351304
09:20:2349.0049.0549.00+0.351303
09:20:1448.9549.0049.00+0.351302
09:20:1448.9549.0049.00+0.354301
09:20:1348.9549.0048.95+0.301297
09:20:0848.9549.0049.00+0.351296
09:20:0548.9549.0048.95+0.301295
09:19:5948.9549.0048.95+0.301294
09:19:5348.9549.0048.95+0.301293
09:18:5049.0049.1049.00+0.351292
09:18:4649.0049.1049.00+0.351291
09:18:3749.0549.1049.10+0.451290
09:18:3249.1049.2049.10+0.451289
09:18:1449.0049.1049.10+0.451288
09:18:0749.0049.1049.10+0.451287
09:18:0749.0049.1049.10+0.451286
09:18:0649.0049.1049.10+0.451285
09:18:0649.0049.1049.10+0.451284
09:18:0449.0049.1049.00+0.351283
09:18:0449.0049.1049.10+0.451282
09:17:5149.0549.2049.00+0.352281
09:17:5149.0549.2049.05+0.401279
09:17:4949.1049.2049.10+0.451278
09:17:4949.1049.2049.10+0.453277
09:17:4549.1049.2049.10+0.452274
09:17:1149.0549.2049.20+0.551272
09:17:1149.0549.1049.10+0.453271
09:17:1049.1049.2049.10+0.451268
09:17:0349.1049.2049.10+0.451267
09:16:3649.1049.3049.10+0.451266
09:16:3649.1049.3049.10+0.451265
09:15:4549.1049.1549.15+0.501264
09:15:1149.1549.3049.15+0.505263
09:15:0049.1549.2049.20+0.551258
09:14:4249.1549.2049.20+0.552257
09:14:4149.1549.2049.20+0.551255
09:14:4049.2049.3049.20+0.551254
09:14:3249.2049.3049.20+0.551253
09:14:2749.2049.3049.30+0.651252
09:14:2249.2549.3049.25+0.601251
09:13:5649.2549.3049.25+0.601250
09:13:5649.2549.3049.25+0.606249
09:13:4849.2549.3049.30+0.651243
09:13:3649.3049.4049.30+0.651242
09:13:2249.3049.4049.30+0.654241
09:13:2249.2549.3049.30+0.651237
09:13:1049.3049.4049.30+0.651236
09:13:0849.3049.4049.30+0.653235
09:13:0249.3049.4049.40+0.751232
09:13:0049.3549.4049.35+0.702231
09:12:4849.4049.4549.40+0.751229
09:12:4849.4049.4549.40+0.751228
09:12:4849.3549.4049.45+0.801227
09:12:4849.3549.4049.40+0.754226
09:12:4649.3549.4049.40+0.751222
09:12:4549.3549.4049.35+0.701221
09:12:3749.3049.3549.40+0.752220
09:12:3749.3049.3549.35+0.706218
09:12:3449.3049.3549.35+0.701212
09:12:1949.2049.3549.35+0.701211
09:12:1949.2049.3049.30+0.655210
09:12:1949.2049.3049.30+0.6510205
09:11:5449.2049.2549.25+0.609195
09:11:5449.2049.2549.25+0.602186
09:11:5049.1549.2049.20+0.551184
09:11:2849.2049.2549.20+0.552183
09:11:2249.2049.2549.25+0.601181
09:11:0149.0549.1549.15+0.505180
09:10:5649.0549.2049.20+0.554175
09:10:5649.0549.2049.20+0.551171
09:10:5249.0549.1549.15+0.501170
09:10:4149.0049.1549.15+0.503169
09:10:3648.9549.1049.10+0.453166
09:10:3648.9549.1049.10+0.4510163
09:10:3448.9549.1049.10+0.451153
09:10:1648.9049.1049.10+0.451152
09:09:5748.8049.0549.05+0.401151
09:09:3748.8049.0549.05+0.401150
09:09:3148.8049.0549.05+0.401149
09:09:3048.9549.1048.90+0.255148
09:09:3048.9549.1048.95+0.305143
09:09:0048.9549.0549.05+0.401138
09:09:0048.9549.0549.05+0.401137
09:08:4548.9549.0549.05+0.401136
09:08:3948.9049.0549.05+0.401135
09:08:2848.9049.0549.05+0.401134
09:07:4048.9049.1049.10+0.451133
09:07:3548.9049.0549.05+0.401132
09:07:1449.0049.1049.00+0.355131
09:06:4949.0049.1049.10+0.451126
09:06:4949.0549.1049.05+0.401125
09:06:2649.0049.1049.10+0.451124
09:06:2649.0049.1049.10+0.451123
09:06:2449.0049.1049.10+0.452122
09:06:2448.8049.0049.00+0.3512120
09:06:2448.8049.0049.00+0.352108
09:06:2248.8048.9548.95+0.301106
09:06:1748.8048.9548.95+0.301105
09:06:0448.8049.0049.00+0.351104
09:06:0448.7048.8048.80+0.153103
09:05:0548.7049.0048.70+0.053100
09:05:0548.7049.0048.70+0.05197
09:04:3848.7049.1549.15+0.50196
09:04:3748.7049.0049.00+0.35195
09:04:3648.7049.0049.00+0.35194
09:04:3048.7049.0049.00+0.35193
09:04:3048.7049.0049.00+0.35192
09:04:3048.8049.0048.80+0.15991
09:04:3048.8049.0048.80+0.15282
09:04:3048.8049.0048.80+0.15180
09:04:2648.8049.0049.00+0.35179
09:04:1948.8049.2049.20+0.55178
09:04:1848.8049.1549.15+0.50277
09:04:1648.8049.1549.15+0.50175
09:04:1648.8549.1548.85+0.20174
09:04:1648.8549.1548.85+0.20173
09:04:1648.8549.1548.85+0.20172
09:04:1648.8549.1548.85+0.20171
09:04:1548.8549.1548.85+0.20170
09:03:3648.8049.0049.00+0.35169
09:03:3648.8549.0049.00+0.35568
09:03:2348.8548.9048.90+0.25263
09:03:1948.8048.8548.85+0.20161
09:03:1848.8048.8548.80+0.15260
09:03:1748.8048.8548.85+0.20158
09:03:1748.6548.8048.80+0.15657
09:03:0548.6548.8048.650151
09:02:3548.6548.9048.90+0.25150
09:02:3548.7048.9048.70+0.05249
09:02:2348.7548.9048.70+0.05247
09:02:2348.7548.9048.75+0.10345
09:01:5748.7048.9048.90+0.25142
09:01:5048.7048.8048.80+0.15141
09:01:3848.7548.9048.75+0.10240
09:01:3748.7548.9048.90+0.25238
09:01:3748.7548.8048.80+0.15136
09:01:2248.8048.9048.80+0.15235
09:01:2048.8048.9048.90+0.25133
09:00:5648.8548.9548.85+0.20132
09:00:5248.8549.0048.85+0.20131
09:00:4148.8549.0048.85+0.20130
09:00:3548.9049.2048.85+0.20129
09:00:3548.9049.2048.90+0.25128
09:00:2749.2049.2549.20+0.55227
09:00:2748.9049.2049.20+0.55125
09:00:1948.9049.2549.25+0.60124
09:00:1949.1549.2549.15+0.50223
09:00:19----49.25+0.602121
 
加密貨幣
比特幣BTC 20546.10 355.99 1.76%
以太幣ETH 1184.28 49.74 4.38%
瑞波幣XRP 0.332918 0.01 2.30%
比特幣現金BCH 106.09 1.77 1.70%
萊特幣LTC 50.38 0.55 1.10%
卡達幣ADA 0.461751 0.00 0.90%
波場幣TRX 0.067520 0.00 -0.99%
恆星幣XLM 0.110072 0.00 1.85%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。