祥 碩  (5269) 半導體業 上市 華碩集團

1680.00 ▲+50.00 +3.07% 23.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+50.00 1,367 1675.00 6 1680.00 2 1625.00 1730.00 1610.00 1630.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:001675.001680.001680.00+50.00781367
13:24:561680.001685.001680.00+50.0011289
13:24:531680.001685.001685.00+55.0011288
13:24:211675.001685.001685.00+55.0011287
13:24:141680.001685.001680.00+50.0021286
13:24:141675.001680.001680.00+50.0031284
13:24:061675.001680.001675.00+45.0011281
13:24:051675.001680.001675.00+45.0011280
13:23:531675.001680.001680.00+50.0011279
13:23:491675.001680.001675.00+45.0011278
13:23:411675.001680.001675.00+45.0011277
13:23:351675.001680.001680.00+50.0021276
13:23:231675.001680.001680.00+50.0011274
13:23:121675.001680.001680.00+50.0011273
13:23:001675.001680.001680.00+50.0021272
13:22:131675.001680.001675.00+45.0011270
13:22:041675.001680.001675.00+45.0011269
13:21:501670.001675.001675.00+45.0011268
13:21:331670.001680.001670.00+40.0011267
13:20:441670.001680.001670.00+40.0011266
13:20:361675.001680.001675.00+45.0011265
13:20:361675.001680.001675.00+45.0011264
13:20:271670.001675.001675.00+45.0011263
13:17:371675.001680.001675.00+45.0091262
13:16:541675.001680.001675.00+45.0011253
13:16:041675.001680.001680.00+50.0011252
13:15:101670.001675.001675.00+45.0071251
13:15:101670.001675.001675.00+45.00101244
13:15:031670.001675.001675.00+45.0011234
13:14:421670.001675.001675.00+45.0011233
13:14:361670.001675.001675.00+45.0011232
13:14:341670.001675.001675.00+45.0011231
13:14:341670.001675.001675.00+45.0021230
13:13:441670.001675.001670.00+40.0011228
13:13:401670.001675.001670.00+40.0011227
13:12:281670.001675.001670.00+40.0011226
13:11:381670.001675.001675.00+45.0021225
13:11:161670.001675.001675.00+45.0011223
13:08:321670.001675.001675.00+45.0011222
13:08:151670.001675.001675.00+45.0011221
13:07:581675.001680.001675.00+45.0011220
13:07:251675.001680.001675.00+45.0041219
13:06:331680.001685.001680.00+50.0021215
13:06:321680.001685.001680.00+50.0011213
13:06:321680.001685.001680.00+50.0021212
13:06:251675.001680.001680.00+50.0011210
13:06:251680.001685.001680.00+50.0011209
13:06:251675.001680.001680.00+50.0041208
13:06:251675.001680.001680.00+50.0051204
13:05:471675.001680.001680.00+50.0011199
13:05:181670.001675.001675.00+45.0011198
13:05:121670.001675.001675.00+45.0011197
13:04:411670.001675.001675.00+45.0011196
13:04:241670.001675.001675.00+45.0011195
13:04:121670.001675.001675.00+45.0011194
13:04:081670.001675.001675.00+45.0011193
13:04:041670.001675.001675.00+45.0011192
13:04:011670.001675.001675.00+45.0011191
13:03:571670.001675.001675.00+45.0011190
13:03:431670.001675.001675.00+45.0011189
13:03:411670.001675.001675.00+45.0031188
13:03:301670.001675.001675.00+45.0011185
13:01:401670.001675.001675.00+45.0011184
12:59:131670.001675.001675.00+45.0011183
12:58:331670.001675.001675.00+45.0011182
12:58:091670.001675.001675.00+45.0011181
12:57:311670.001675.001675.00+45.0011180
12:57:151670.001675.001675.00+45.0011179
12:55:211670.001675.001670.00+40.0011178
12:52:201670.001675.001670.00+40.0011177
12:52:151670.001675.001670.00+40.0021176
12:51:551670.001675.001670.00+40.0011174
12:46:301675.001680.001675.00+45.0051173
12:46:301675.001680.001675.00+45.0011168
12:46:301675.001680.001675.00+45.0011167
12:46:301675.001680.001675.00+45.0011166
12:45:181675.001680.001675.00+45.0011165
12:35:401675.001680.001680.00+50.0011164
12:35:191675.001680.001680.00+50.0011163
12:33:361675.001685.001685.00+55.0011162
12:31:061675.001685.001685.00+55.0011161
12:27:451675.001685.001685.00+55.0011160
12:24:331680.001685.001680.00+50.0011159
12:23:241680.001685.001680.00+50.0011158
12:23:241680.001685.001680.00+50.0051157
12:22:421680.001685.001680.00+50.0011152
12:22:341680.001685.001685.00+55.0011151
12:21:591680.001685.001685.00+55.0011150
12:14:501680.001685.001685.00+55.0011149
12:05:051680.001685.001685.00+55.0011148
12:03:401680.001685.001685.00+55.0011147
12:01:161680.001685.001685.00+55.0011146
11:56:581680.001685.001685.00+55.0011145
11:55:081680.001685.001680.00+50.0031144
11:55:051680.001685.001680.00+50.0011141
11:50:351685.001690.001685.00+55.0031140
11:50:241685.001690.001690.00+60.0011137
11:50:231685.001690.001690.00+60.0011136
11:50:201685.001690.001690.00+60.0011135
11:50:091685.001690.001690.00+60.0031134
11:50:091685.001690.001690.00+60.0011131
11:50:091685.001690.001690.00+60.0011130
11:50:091685.001690.001690.00+60.00121129
11:50:091685.001690.001690.00+60.0011117
11:50:091685.001690.001690.00+60.0021116
11:50:091685.001690.001690.00+60.0081114
11:50:091685.001690.001690.00+60.0071106
11:50:091685.001690.001690.00+60.0011099
11:50:091685.001690.001690.00+60.0031098
11:50:091685.001690.001690.00+60.0021095
11:50:051685.001690.001690.00+60.0081093
11:50:051685.001690.001690.00+60.0021085
11:50:031680.001690.001680.00+50.0011083
11:49:131680.001685.001685.00+55.0011082
11:45:131685.001690.001685.00+55.0011081
11:44:541680.001685.001685.00+55.0011080
11:43:371680.001685.001685.00+55.0011079
11:43:071675.001685.001685.00+55.00101078
11:42:451680.001685.001680.00+50.0081068
11:42:451680.001685.001680.00+50.0011060
11:42:441685.001690.001685.00+55.00121059
11:42:441685.001690.001685.00+55.0011047
11:42:331685.001690.001685.00+55.0011046
11:41:111685.001690.001690.00+60.0011045
11:40:021685.001690.001690.00+60.0011044
11:38:431685.001690.001690.00+60.0031043
11:38:211685.001690.001690.00+60.0021040
11:36:131685.001690.001690.00+60.0011038
11:30:301685.001690.001685.00+55.0011037
11:30:291685.001690.001685.00+55.0011036
11:29:591680.001690.001690.00+60.0011035
11:29:301680.001685.001685.00+55.0011034
11:28:551685.001690.001685.00+55.0021033
11:28:261680.001685.001685.00+55.0011031
11:27:501680.001685.001685.00+55.0021030
11:27:061680.001685.001685.00+55.0011028
11:26:161680.001685.001685.00+55.0011027
11:25:151680.001685.001685.00+55.0011026
11:23:461680.001685.001685.00+55.0021025
11:17:241680.001685.001680.00+50.0011023
11:17:241680.001685.001680.00+50.0011022
11:14:291680.001685.001680.00+50.0021021
11:12:241680.001685.001680.00+50.0021019
11:12:241680.001685.001680.00+50.0011017
11:08:461680.001685.001685.00+55.0011016
11:08:091680.001685.001680.00+50.0011015
11:06:231675.001680.001680.00+50.0011014
11:04:491675.001680.001680.00+50.0011013
11:04:401680.001685.001680.00+50.0011012
11:03:371685.001690.001685.00+55.0011011
11:02:541680.001685.001685.00+55.0011010
11:02:541680.001685.001685.00+55.0011009
11:02:521680.001685.001685.00+55.0011008
11:02:501680.001685.001685.00+55.0011007
11:02:451680.001685.001685.00+55.0011006
11:02:431675.001680.001680.00+50.0061005
11:02:421675.001680.001680.00+50.001999
11:02:311675.001680.001680.00+50.001998
10:57:461670.001675.001675.00+45.001997
10:56:531675.001680.001675.00+45.001996
10:56:301670.001675.001675.00+45.001995
10:56:271670.001675.001675.00+45.002994
10:56:191670.001675.001675.00+45.003992
10:54:551670.001675.001675.00+45.001989
10:52:531670.001675.001675.00+45.001988
10:51:461670.001675.001675.00+45.001987
10:51:411670.001675.001675.00+45.001986
10:51:341670.001675.001675.00+45.001985
10:51:021675.001680.001675.00+45.005984
10:51:021675.001680.001675.00+45.001979
10:50:251675.001680.001675.00+45.002978
10:50:251675.001680.001675.00+45.001976
10:48:441680.001685.001680.00+50.0011975
10:46:021680.001685.001680.00+50.001964
10:45:541680.001685.001685.00+55.001963
10:44:471685.001690.001685.00+55.006962
10:44:471685.001690.001685.00+55.001956
10:44:211685.001690.001690.00+60.001955
10:43:251685.001690.001690.00+60.001954
10:42:411685.001690.001690.00+60.001953
10:41:201685.001690.001690.00+60.001952
10:39:321680.001685.001685.00+55.001951
10:39:221680.001685.001685.00+55.002950
10:38:411680.001685.001685.00+55.001948
10:35:321680.001685.001685.00+55.001947
10:35:211680.001685.001685.00+55.001946
10:34:281680.001685.001685.00+55.001945
10:32:591685.001690.001685.00+55.004944
10:31:151685.001690.001690.00+60.001940
10:30:381685.001690.001690.00+60.001939
10:27:251685.001690.001685.00+55.001938
10:26:591685.001690.001685.00+55.001937
10:26:151685.001690.001685.00+55.001936
10:25:221685.001690.001685.00+55.001935
10:24:531685.001690.001685.00+55.001934
10:24:361685.001690.001685.00+55.001933
10:24:361685.001690.001685.00+55.001932
10:22:561685.001690.001685.00+55.001931
10:21:561680.001685.001685.00+55.001930
10:21:561680.001685.001685.00+55.001929
10:21:301685.001690.001685.00+55.001928
10:21:171685.001690.001685.00+55.003927
10:15:181685.001690.001685.00+55.001924
10:13:531680.001685.001685.00+55.001923
10:13:381680.001685.001685.00+55.001922
10:12:571685.001690.001685.00+55.001921
10:11:381685.001690.001685.00+55.001920
10:11:111685.001690.001685.00+55.001919
10:10:541685.001690.001685.00+55.001918
10:10:441685.001690.001685.00+55.002917
10:10:271685.001690.001690.00+60.001915
10:10:221680.001685.001685.00+55.002914
10:09:591675.001680.001680.00+50.001912
10:09:361680.001685.001680.00+50.001911
10:09:231675.001680.001680.00+50.001910
10:09:221675.001680.001680.00+50.001909
10:09:161675.001680.001680.00+50.001908
10:09:071675.001680.001680.00+50.001907
10:09:041675.001680.001675.00+45.001906
10:08:411680.001685.001680.00+50.003905
10:08:411680.001685.001680.00+50.001902
10:08:341680.001685.001680.00+50.001901
10:08:181680.001685.001685.00+55.001900
10:08:011685.001690.001685.00+55.009899
10:08:011685.001690.001685.00+55.001890
10:07:471685.001690.001685.00+55.001889
10:07:321685.001690.001685.00+55.002888
10:06:551690.001695.001690.00+60.002886
10:06:551690.001695.001690.00+60.001884
10:06:481690.001695.001690.00+60.001883
10:05:421690.001700.001690.00+60.001882
10:05:331695.001700.001695.00+65.001881
10:05:241695.001700.001695.00+65.001880
10:05:071695.001700.001695.00+65.001879
10:04:291690.001700.001690.00+60.001878
10:04:241695.001700.001695.00+65.001877
10:04:181695.001700.001695.00+65.001876
10:04:141695.001700.001695.00+65.001875
10:03:481695.001700.001695.00+65.001874
10:03:221690.001695.001695.00+65.001873
10:03:221690.001695.001695.00+65.001872
10:03:161690.001695.001690.00+60.001871
10:02:041690.001695.001690.00+60.004870
10:02:031690.001695.001690.00+60.001866
10:01:481695.001700.001695.00+65.001865
10:01:241690.001695.001695.00+65.001864
10:00:501690.001695.001690.00+60.001863
10:00:331695.001700.001695.00+65.001862
10:00:231695.001700.001695.00+65.001861
10:00:231690.001695.001695.00+65.001860
09:59:371690.001695.001690.00+60.001859
09:59:331690.001695.001690.00+60.001858
09:58:591685.001690.001690.00+60.002857
09:58:431690.001695.001690.00+60.004855
09:58:431690.001695.001690.00+60.001851
09:58:401690.001695.001690.00+60.004850
09:58:331690.001695.001690.00+60.001846
09:58:241690.001695.001690.00+60.001845
09:57:111690.001695.001690.00+60.001844
09:57:111690.001695.001690.00+60.001843
09:56:481690.001695.001695.00+65.001842
09:56:251690.001695.001695.00+65.001841
09:56:221690.001695.001695.00+65.001840
09:56:161695.001700.001695.00+65.001839
09:56:081695.001700.001695.00+65.001838
09:56:061690.001695.001695.00+65.001837
09:55:591695.001700.001695.00+65.001836
09:55:581695.001700.001695.00+65.001835
09:55:581695.001700.001695.00+65.001834
09:55:331690.001695.001695.00+65.001833
09:55:141695.001700.001695.00+65.008832
09:54:461695.001700.001695.00+65.001824
09:54:421700.001705.001700.00+70.004823
09:54:271705.001710.001705.00+75.001819
09:54:071695.001700.001700.00+70.002818
09:54:071695.001700.001700.00+70.002816
09:54:071700.001710.001700.00+70.007814
09:54:071700.001710.001710.00+80.001807
09:53:521700.001710.001710.00+80.006806
09:53:481700.001705.001705.00+75.001800
09:53:401700.001705.001705.00+75.001799
09:53:391700.001705.001705.00+75.001798
09:53:231700.001705.001700.00+70.001797
09:52:391695.001700.001700.00+70.001796
09:52:251705.001710.001705.00+75.001795
09:52:201695.001705.001705.00+75.005794
09:52:201695.001700.001705.00+75.002789
09:52:201695.001700.001700.00+70.003787
09:52:161695.001700.001695.00+65.001784
09:52:161695.001700.001700.00+70.001783
09:52:151695.001700.001695.00+65.001782
09:52:021695.001700.001700.00+70.001781
09:52:021695.001700.001700.00+70.001780
09:51:181695.001700.001695.00+65.001779
09:51:071695.001700.001695.00+65.001778
09:50:391695.001700.001700.00+70.001777
09:50:271700.001705.001700.00+70.007776
09:50:271700.001705.001700.00+70.002769
09:50:271700.001705.001700.00+70.001767
09:50:271700.001705.001700.00+70.001766
09:50:001700.001705.001700.00+70.001765
09:49:471700.001705.001705.00+75.001764
09:49:391705.001710.001705.00+75.002763
09:49:081705.001710.001705.00+75.001761
09:48:201695.001700.001700.00+70.003760
09:48:201695.001700.001700.00+70.002757
09:48:201700.001710.001700.00+70.005755
09:48:131700.001710.001710.00+80.002750
09:48:091700.001705.001705.00+75.001748
09:48:061700.001705.001705.00+75.001747
09:47:351695.001700.001700.00+70.001746
09:47:351695.001700.001700.00+70.001745
09:47:351700.001705.001700.00+70.002744
09:47:341695.001700.001700.00+70.002742
09:47:341695.001700.001700.00+70.005740
09:47:341695.001700.001700.00+70.002735
09:47:341700.001705.001700.00+70.004733
09:47:191700.001710.001700.00+70.001729
09:47:181700.001710.001700.00+70.001728
09:47:131700.001710.001700.00+70.001727
09:47:121700.001710.001700.00+70.0010726
09:47:081705.001710.001705.00+75.005716
09:47:051710.001715.001710.00+80.001711
09:46:551710.001715.001710.00+80.001710
09:46:411715.001720.001715.00+85.001709
09:46:261715.001720.001720.00+90.001708
09:46:071715.001720.001720.00+90.001707
09:46:011710.001715.001715.00+85.002706
09:46:001705.001715.001715.00+85.001704
09:45:381710.001715.001715.00+85.001703
09:45:281710.001720.001720.00+90.001702
09:45:281710.001720.001720.00+90.001701
09:45:261705.001710.001710.00+80.001700
09:45:261705.001710.001710.00+80.003699
09:45:261705.001710.001710.00+80.001696
09:45:261705.001710.001710.00+80.002695
09:45:261715.001720.001710.00+80.008693
09:45:261715.001720.001715.00+85.005685
09:45:121720.001725.001720.00+90.003680
09:45:051720.001725.001720.00+90.001677
09:44:091725.001730.001725.00+95.001676
09:44:001725.001730.001725.00+95.001675
09:43:571725.001730.001730.00+100.001674
09:43:561725.001730.001725.00+95.001673
09:43:421725.001730.001725.00+95.001672
09:43:401725.001730.001725.00+95.001671
09:43:371725.001730.001725.00+95.001670
09:43:341725.001730.001725.00+95.001669
09:43:331725.001730.001725.00+95.001668
09:43:331725.001730.001730.00+100.001667
09:43:331725.001730.001730.00+100.001666
09:43:311725.001730.001725.00+95.001665
09:43:271725.001730.001725.00+95.001664
09:43:161725.001730.001730.00+100.001663
09:43:081725.001730.001730.00+100.001662
09:42:471720.001730.001730.00+100.001661
09:42:471725.001730.001725.00+95.001660
09:42:401725.001730.001725.00+95.001659
09:42:001725.001730.001730.00+100.001658
09:42:001725.001730.001730.00+100.001657
09:41:301725.001730.001725.00+95.001656
09:41:261720.001725.001725.00+95.001655
09:41:261720.001725.001725.00+95.001654
09:41:261720.001725.001725.00+95.003653
09:41:051720.001725.001725.00+95.001650
09:40:561720.001725.001725.00+95.001649
09:40:561715.001720.001720.00+90.001648
09:40:561715.001720.001720.00+90.001647
09:40:561715.001720.001720.00+90.002646
09:40:561715.001720.001720.00+90.001644
09:40:561715.001720.001720.00+90.002643
09:40:561715.001720.001720.00+90.001641
09:40:561710.001715.001715.00+85.001640
09:40:561715.001720.001715.00+85.001639
09:40:531715.001720.001715.00+85.001638
09:40:501715.001720.001715.00+85.001637
09:40:441710.001715.001715.00+85.002636
09:40:441715.001720.001715.00+85.002634
09:40:441715.001720.001715.00+85.005632
09:40:331715.001720.001715.00+85.002627
09:40:251715.001720.001715.00+85.001625
09:40:201715.001720.001720.00+90.001624
09:40:121715.001720.001720.00+90.001623
09:39:301720.001725.001720.00+90.001622
09:38:511720.001725.001725.00+95.001621
09:38:511720.001725.001720.00+90.001620
09:38:401720.001725.001725.00+95.001619
09:38:241720.001725.001725.00+95.001618
09:38:011720.001725.001725.00+95.001617
09:37:431715.001725.001725.00+95.001616
09:37:341715.001720.001720.00+90.001615
09:37:321715.001720.001720.00+90.001614
09:37:321715.001720.001720.00+90.001613
09:37:001715.001720.001720.00+90.001612
09:36:531715.001720.001715.00+85.001611
09:36:391715.001720.001715.00+85.001610
09:36:361715.001720.001720.00+90.001609
09:36:321715.001720.001715.00+85.003608
09:36:321715.001720.001715.00+85.005605
09:36:321715.001720.001715.00+85.001600
09:36:231720.001725.001720.00+90.0010599
09:36:021720.001725.001720.00+90.001589
09:35:201720.001725.001725.00+95.001588
09:35:171720.001725.001725.00+95.001587
09:35:141725.001730.001725.00+95.001586
09:35:131725.001730.001725.00+95.001585
09:35:121725.001730.001725.00+95.001584
09:35:111725.001730.001725.00+95.001583
09:35:061725.001730.001725.00+95.001582
09:35:061725.001730.001725.00+95.001581
09:34:511725.001730.001725.00+95.001580
09:34:481725.001730.001730.00+100.001579
09:34:481725.001730.001725.00+95.002578
09:34:481725.001730.001730.00+100.001576
09:34:451725.001730.001725.00+95.001575
09:34:341725.001730.001725.00+95.001574
09:34:261720.001725.001725.00+95.001573
09:34:251720.001725.001725.00+95.002572
09:34:251720.001725.001725.00+95.001570
09:34:251720.001725.001725.00+95.001569
09:34:251720.001725.001725.00+95.001568
09:34:221720.001725.001725.00+95.001567
09:34:131720.001725.001725.00+95.001566
09:34:131720.001725.001725.00+95.001565
09:34:131715.001720.001720.00+90.0010564
09:34:131715.001720.001720.00+90.003554
09:34:081715.001720.001715.00+85.001551
09:33:591710.001715.001715.00+85.001550
09:33:591710.001720.001720.00+90.001549
09:33:591715.001720.001715.00+85.003548
09:33:581715.001720.001720.00+90.001545
09:33:501715.001720.001720.00+90.001544
09:33:441715.001720.001720.00+90.001543
09:33:441715.001720.001720.00+90.001542
09:33:441710.001715.001715.00+85.006541
09:33:441710.001715.001715.00+85.001535
09:33:401710.001715.001715.00+85.001534
09:33:051710.001715.001710.00+80.001533
09:33:001705.001715.001715.00+85.001532
09:33:001705.001715.001715.00+85.001531
09:33:001705.001710.001710.00+80.003530
09:33:001705.001710.001710.00+80.001527
09:33:001705.001710.001710.00+80.001526
09:32:191700.001705.001705.00+75.001525
09:32:151700.001710.001700.00+70.001524
09:32:001700.001710.001700.00+70.002523
09:32:001700.001705.001705.00+75.002521
09:32:001700.001705.001705.00+75.001519
09:31:481700.001705.001700.00+70.001518
09:31:411700.001710.001700.00+70.001517
09:31:411700.001710.001700.00+70.001516
09:31:381705.001710.001705.00+75.001515
09:31:321705.001710.001705.00+75.001514
09:31:261705.001715.001705.00+75.001513
09:31:261710.001715.001710.00+80.005512
09:30:551715.001720.001715.00+85.001507
09:30:531710.001715.001715.00+85.001506
09:30:531715.001720.001715.00+85.001505
09:30:481715.001720.001715.00+85.001504
09:30:461715.001720.001715.00+85.001503
09:30:141715.001720.001720.00+90.001502
09:30:071715.001720.001715.00+85.001501
09:30:041710.001715.001715.00+85.004500
09:30:041710.001715.001715.00+85.001496
09:30:041710.001715.001715.00+85.001495
09:29:561710.001715.001715.00+85.001494
09:29:401715.001720.001715.00+85.001493
09:29:391715.001720.001715.00+85.001492
09:29:391715.001720.001720.00+90.001491
09:29:371715.001720.001715.00+85.001490
09:29:331715.001720.001715.00+85.001489
09:29:271715.001720.001715.00+85.001488
09:29:041710.001720.001720.00+90.001487
09:28:541710.001715.001715.00+85.001486
09:28:541710.001715.001715.00+85.001485
09:28:521710.001715.001710.00+80.001484
09:28:521710.001715.001715.00+85.001483
09:28:521710.001715.001715.00+85.001482
09:28:471710.001715.001715.00+85.001481
09:28:411710.001715.001715.00+85.001480
09:28:401710.001715.001715.00+85.002479
09:28:391710.001715.001715.00+85.001477
09:27:501710.001715.001715.00+85.001476
09:27:501710.001715.001710.00+80.001475
09:27:491710.001715.001710.00+80.003474
09:27:401710.001715.001710.00+80.001471
09:27:391710.001715.001715.00+85.003470
09:27:361710.001715.001715.00+85.001467
09:27:301710.001715.001715.00+85.001466
09:27:271710.001715.001710.00+80.001465
09:27:181710.001715.001715.00+85.001464
09:27:181710.001715.001715.00+85.001463
09:27:181705.001710.001710.00+80.001462
09:27:181705.001710.001710.00+80.001461
09:27:181705.001710.001710.00+80.001460
09:27:181705.001710.001710.00+80.001459
09:27:181705.001710.001710.00+80.003458
09:27:181705.001710.001710.00+80.001455
09:27:131705.001710.001710.00+80.001454
09:27:101705.001710.001705.00+75.001453
09:26:271705.001710.001705.00+75.001452
09:25:531705.001710.001710.00+80.001451
09:25:491705.001710.001710.00+80.001450
09:25:481705.001710.001710.00+80.001449
09:25:471705.001710.001705.00+75.001448
09:25:261710.001715.001710.00+80.004447
09:25:141710.001715.001710.00+80.001443
09:25:141710.001715.001710.00+80.001442
09:25:081710.001715.001710.00+80.001441
09:25:071710.001715.001710.00+80.001440
09:24:491710.001720.001710.00+80.001439
09:24:451710.001715.001715.00+85.001438
09:24:251710.001720.001710.00+80.001437
09:24:231710.001715.001715.00+85.001436
09:24:221710.001715.001715.00+85.001435
09:24:161710.001715.001710.00+80.001434
09:24:141710.001715.001715.00+85.001433
09:24:121710.001715.001710.00+80.001432
09:24:111710.001715.001715.00+85.001431
09:24:111710.001715.001710.00+80.001430
09:24:101710.001715.001710.00+80.001429
09:24:061710.001715.001710.00+80.001428
09:24:051710.001715.001715.00+85.001427
09:24:051710.001715.001715.00+85.001426
09:24:051710.001715.001710.00+80.001425
09:24:021710.001715.001710.00+80.001424
09:24:001710.001715.001710.00+80.001423
09:24:001710.001715.001715.00+85.001422
09:24:001710.001715.001710.00+80.001421
09:24:001710.001715.001710.00+80.001420
09:24:001710.001715.001715.00+85.001419
09:23:591710.001715.001715.00+85.001418
09:23:591710.001715.001715.00+85.001417
09:23:591705.001710.001710.00+80.001416
09:23:591705.001710.001710.00+80.007415
09:23:491705.001710.001705.00+75.001408
09:23:491705.001710.001710.00+80.001407
09:23:481705.001710.001710.00+80.003406
09:23:451705.001710.001710.00+80.001403
09:23:411705.001710.001705.00+75.001402
09:23:381705.001710.001705.00+75.001401
09:23:291705.001710.001710.00+80.001400
09:23:231705.001710.001710.00+80.001399
09:23:201705.001710.001705.00+75.001398
09:23:201705.001710.001710.00+80.001397
09:23:181705.001710.001710.00+80.001396
09:23:181705.001710.001705.00+75.001395
09:23:171705.001710.001710.00+80.001394
09:23:151705.001710.001710.00+80.001393
09:23:151705.001710.001710.00+80.004392
09:23:081705.001710.001710.00+80.001388
09:22:571705.001710.001710.00+80.001387
09:22:551700.001705.001705.00+75.001386
09:22:531705.001710.001705.00+75.001385
09:22:521705.001710.001705.00+75.001384
09:22:501705.001710.001710.00+80.003383
09:22:481705.001710.001710.00+80.004380
09:22:481705.001710.001710.00+80.001376
09:22:481705.001710.001710.00+80.001375
09:22:471700.001705.001705.00+75.007374
09:22:471700.001705.001705.00+75.002367
09:22:471695.001700.001700.00+70.003365
09:22:471695.001700.001700.00+70.0021362
09:22:471695.001700.001700.00+70.002341
09:22:431695.001700.001695.00+65.001339
09:22:301695.001700.001695.00+65.001338
09:22:301695.001700.001700.00+70.001337
09:22:301695.001700.001700.00+70.001336
09:22:171695.001700.001695.00+65.001335
09:22:161695.001700.001695.00+65.001334
09:22:151690.001695.001695.00+65.002333
09:22:151690.001695.001695.00+65.001331
09:22:151690.001695.001695.00+65.007330
09:22:151690.001695.001695.00+65.001323
09:22:141690.001695.001695.00+65.001322
09:21:571690.001695.001695.00+65.001321
09:21:561690.001695.001690.00+60.001320
09:21:541690.001695.001690.00+60.001319
09:21:531685.001690.001690.00+60.006318
09:21:531685.001690.001690.00+60.001312
09:21:531685.001690.001690.00+60.002311
09:21:531685.001690.001690.00+60.008309
09:21:531685.001690.001690.00+60.003301
09:21:521680.001685.001685.00+55.0012298
09:21:521675.001680.001680.00+50.001286
09:21:521680.001685.001680.00+50.001285
09:21:311680.001685.001680.00+50.001284
09:21:311680.001685.001685.00+55.001283
09:20:551685.001690.001685.00+55.002282
09:20:521685.001690.001685.00+55.001280
09:20:391685.001690.001685.00+55.001279
09:20:391685.001690.001685.00+55.001278
09:20:301680.001685.001685.00+55.001277
09:20:171685.001690.001685.00+55.001276
09:20:141685.001690.001685.00+55.001275
09:20:141680.001685.001685.00+55.007274
09:20:141680.001685.001685.00+55.002267
09:20:111680.001685.001685.00+55.001265
09:20:061680.001685.001685.00+55.001264
09:19:521680.001685.001680.00+50.001263
09:19:521680.001685.001680.00+50.001262
09:19:471675.001680.001680.00+50.003261
09:19:421675.001680.001680.00+50.001258
09:19:421680.001685.001680.00+50.001257
09:19:371680.001685.001680.00+50.001256
09:19:061675.001680.001680.00+50.001255
09:19:041675.001680.001680.00+50.003254
09:19:001670.001680.001680.00+50.001251
09:18:561670.001675.001675.00+45.001250
09:18:471675.001680.001675.00+45.003249
09:18:411675.001685.001675.00+45.001246
09:18:401675.001680.001680.00+50.001245
09:18:361675.001680.001680.00+50.001244
09:18:251680.001685.001680.00+50.001243
09:18:231675.001685.001685.00+55.001242
09:18:201675.001685.001685.00+55.001241
09:18:141680.001685.001680.00+50.001240
09:18:141680.001685.001680.00+50.001239
09:18:141680.001685.001680.00+50.001238
09:18:041685.001690.001685.00+55.001237
09:18:041685.001690.001685.00+55.002236
09:18:041685.001690.001685.00+55.002234
09:17:481685.001690.001685.00+55.001232
09:17:481685.001690.001685.00+55.001231
09:17:481685.001690.001690.00+60.004230
09:17:481685.001690.001690.00+60.001226
09:17:451685.001690.001685.00+55.001225
09:17:421685.001690.001685.00+55.002224
09:17:381685.001690.001685.00+55.001222
09:17:381685.001690.001685.00+55.001221
09:17:241685.001690.001685.00+55.001220
09:17:191685.001690.001690.00+60.002219
09:17:181680.001685.001685.00+55.007217
09:17:181680.001685.001685.00+55.001210
09:17:151680.001685.001685.00+55.001209
09:17:131680.001685.001680.00+50.001208
09:17:111680.001685.001680.00+50.001207
09:17:061680.001685.001680.00+50.001206
09:17:001680.001685.001685.00+55.001205
09:16:511680.001685.001680.00+50.001204
09:16:451680.001685.001685.00+55.001203
09:16:351680.001685.001685.00+55.003202
09:16:341680.001685.001680.00+50.001199
09:16:271680.001685.001680.00+50.001198
09:16:221680.001685.001680.00+50.001197
09:16:201675.001680.001680.00+50.001196
09:16:201675.001680.001680.00+50.001195
09:16:161675.001680.001680.00+50.001194
09:16:161675.001680.001680.00+50.001193
09:16:111675.001680.001680.00+50.001192
09:16:011680.001685.001680.00+50.001191
09:16:001680.001685.001680.00+50.001190
09:16:001680.001685.001680.00+50.001189
09:15:571680.001685.001680.00+50.001188
09:15:501675.001680.001680.00+50.002187
09:15:501675.001680.001680.00+50.003185
09:15:501675.001680.001680.00+50.002182
09:15:501675.001680.001680.00+50.001180
09:15:501675.001680.001680.00+50.001179
09:15:501675.001680.001680.00+50.006178
09:15:491675.001680.001680.00+50.001172
09:15:391675.001680.001675.00+45.001171
09:15:361670.001680.001680.00+50.002170
09:15:341670.001675.001675.00+45.001168
09:15:301670.001675.001675.00+45.004167
09:15:281670.001675.001675.00+45.001163
09:15:281670.001675.001675.00+45.001162
09:15:261670.001675.001675.00+45.001161
09:15:131670.001675.001675.00+45.002160
09:15:131665.001670.001670.00+40.009158
09:15:131665.001670.001670.00+40.004149
09:15:131660.001670.001670.00+40.001145
09:15:131660.001670.001670.00+40.003144
09:15:131660.001665.001665.00+35.003141
09:15:091660.001665.001665.00+35.001138
09:14:561665.001670.001665.00+35.001137
09:14:521665.001670.001665.00+35.001136
09:14:471665.001670.001665.00+35.001135
09:14:441665.001670.001670.00+40.001134
09:14:401665.001670.001665.00+35.001133
09:14:381665.001670.001665.00+35.001132
09:14:281665.001670.001665.00+35.001131
09:14:261660.001665.001665.00+35.001130
09:14:241660.001670.001670.00+40.001129
09:14:201665.001670.001665.00+35.001128
09:14:181660.001665.001665.00+35.001127
09:14:171660.001665.001665.00+35.001126
09:14:031660.001665.001665.00+35.001125
09:13:591660.001665.001665.00+35.001124
09:13:541655.001665.001665.00+35.001123
09:13:511655.001665.001665.00+35.001122
09:13:471655.001665.001665.00+35.001121
09:13:401655.001665.001665.00+35.001120
09:13:391660.001665.001660.00+30.001119
09:13:271660.001670.001660.00+30.001118
09:13:261660.001665.001665.00+35.001117
09:13:261660.001665.001665.00+35.001116
09:13:251660.001665.001665.00+35.002115
09:13:251655.001660.001660.00+30.0010113
09:13:251655.001660.001660.00+30.001103
09:13:031655.001660.001655.00+25.001102
09:13:031650.001655.001655.00+25.002101
09:13:031650.001655.001655.00+25.00299
09:12:581650.001655.001655.00+25.00197
09:12:511650.001655.001650.00+20.00196
09:12:421650.001655.001655.00+25.00195
09:12:051645.001650.001650.00+20.00194
09:12:041645.001650.001650.00+20.00193
09:11:581645.001650.001650.00+20.00192
09:11:521645.001650.001650.00+20.00191
09:11:341650.001655.001650.00+20.00190
09:11:331650.001655.001650.00+20.00189
09:11:331645.001650.001650.00+20.00188
09:11:331645.001650.001650.00+20.00187
09:11:301645.001650.001645.00+15.00286
09:11:041645.001650.001650.00+20.00184
09:10:571645.001650.001650.00+20.00183
09:10:571645.001650.001645.00+15.00182
09:10:381650.001655.001650.00+20.00181
09:10:381650.001655.001650.00+20.00180
09:10:371650.001655.001650.00+20.00179
09:10:371645.001650.001650.00+20.00178
09:10:361645.001650.001650.00+20.00177
09:10:311640.001650.001650.00+20.00676
09:10:181640.001650.001650.00+20.00170
09:10:151640.001650.001650.00+20.00169
09:10:071640.001650.001650.00+20.00168
09:10:001640.001650.001650.00+20.00167
09:09:581640.001645.001645.00+15.00166
09:09:521640.001645.001645.00+15.00165
09:09:471635.001640.001640.00+10.00164
09:09:281640.001645.001640.00+10.00163
09:09:251640.001645.001640.00+10.00162
09:09:231640.001645.001640.00+10.00161
09:09:181635.001640.001640.00+10.00160
09:09:121635.001640.001640.00+10.00159
09:09:121635.001640.001635.00+5.00158
09:09:051630.001635.001635.00+5.00157
09:09:021630.001635.001635.00+5.00156
09:09:011630.001635.001635.00+5.00155
09:08:531630.001635.001635.00+5.00154
09:08:501630.001635.001630.000153
09:08:421625.001630.001630.000152
09:08:421620.001630.001630.000151
09:07:331620.001625.001625.00-5.00150
09:07:271620.001625.001625.00-5.00149
09:07:231620.001625.001625.00-5.00148
09:07:161620.001625.001625.00-5.00147
09:07:161620.001625.001625.00-5.00146
09:06:591615.001620.001620.00-10.00345
09:05:511610.001615.001615.00-15.00142
09:05:031610.001615.001615.00-15.00141
09:04:251610.001615.001615.00-15.00140
09:03:271615.001620.001615.00-15.00239
09:03:271620.001625.001620.00-10.00137
09:03:051620.001625.001620.00-10.00136
09:03:051610.001620.001620.00-10.00335
09:03:001610.001620.001620.00-10.00132
09:02:491615.001620.001615.00-15.00131
09:02:471610.001615.001615.00-15.00130
09:02:441610.001615.001615.00-15.00129
09:02:231610.001615.001615.00-15.00328
09:01:541605.001610.001610.00-20.00125
09:01:511605.001610.001610.00-20.00124
09:01:301610.001615.001610.00-20.00423
09:01:301615.001620.001615.00-15.00119
09:01:091615.001620.001615.00-15.00218
09:01:091615.001620.001615.00-15.00216
09:00:531620.001625.001620.00-10.00114
09:00:471615.001620.001620.00-10.00113
09:00:191620.001630.001620.00-10.00112
09:00:131620.001630.001620.00-10.00211
09:00:131620.001630.001620.00-10.0029
09:00:13----1625.00-5.0077
 
加密貨幣
比特幣BTC 96809.43 4,467.54 4.84%
以太幣ETH 3145.90 34.78 1.12%
瑞波幣XRP 1.12 0.02 1.64%
比特幣現金BCH 516.38 69.32 15.51%
萊特幣LTC 90.26 3.44 3.96%
卡達幣ADA 0.782615 0.04 5.81%
波場幣TRX 0.199072 0.00 -0.40%
恆星幣XLM 0.238942 0.01 2.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。