最新特斯拉2月中國銷量腰斬競爭加劇跌落神壇熱門【台股盤中】跌勢收歛 22000點失而復得

更新報價

祥　碩 (5269) 半導體業上市華碩集團

1915.00 ▲+20.00 +1.06% 19.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+20.00	1,033	1910.00	4	1915.00	5	1840.00	1925.00	1805.00	1895.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	1920.00	1930.00	1915.00	+20.00	75	1033
13:24:42	1910.00	1920.00	1910.00	+15.00	1	958
13:24:35	1910.00	1920.00	1920.00	+25.00	1	957
13:24:30	1915.00	1920.00	1915.00	+20.00	1	956
13:24:30	1915.00	1920.00	1915.00	+20.00	1	955
13:24:27	1915.00	1920.00	1915.00	+20.00	1	954
13:24:21	1915.00	1920.00	1915.00	+20.00	1	953
13:24:11	1910.00	1915.00	1915.00	+20.00	1	952
13:23:16	1910.00	1915.00	1915.00	+20.00	1	951
13:23:16	1915.00	1920.00	1915.00	+20.00	2	950
13:22:43	1915.00	1920.00	1915.00	+20.00	1	948
13:22:39	1910.00	1915.00	1915.00	+20.00	1	947
13:22:36	1910.00	1915.00	1915.00	+20.00	1	946
13:22:34	1910.00	1915.00	1910.00	+15.00	1	945
13:22:32	1910.00	1915.00	1915.00	+20.00	1	944
13:22:32	1910.00	1915.00	1915.00	+20.00	1	943
13:22:03	1910.00	1915.00	1910.00	+15.00	1	942
13:21:51	1910.00	1915.00	1910.00	+15.00	1	941
13:21:41	1910.00	1915.00	1910.00	+15.00	1	940
13:21:04	1910.00	1915.00	1915.00	+20.00	1	939
13:20:31	1910.00	1915.00	1910.00	+15.00	1	938
13:20:07	1910.00	1915.00	1910.00	+15.00	1	937
13:19:50	1910.00	1915.00	1915.00	+20.00	1	936
13:19:03	1910.00	1915.00	1910.00	+15.00	1	935
13:19:01	1910.00	1915.00	1910.00	+15.00	1	934
13:19:00	1910.00	1915.00	1915.00	+20.00	1	933
13:18:26	1910.00	1915.00	1910.00	+15.00	1	932
13:18:26	1910.00	1915.00	1910.00	+15.00	1	931
13:16:21	1910.00	1915.00	1910.00	+15.00	2	930
13:16:15	1910.00	1915.00	1910.00	+15.00	1	928
13:15:22	1910.00	1915.00	1915.00	+20.00	1	927
13:15:17	1910.00	1915.00	1915.00	+20.00	1	926
13:15:14	1910.00	1915.00	1915.00	+20.00	1	925
13:15:06	1910.00	1915.00	1915.00	+20.00	1	924
13:14:54	1910.00	1915.00	1915.00	+20.00	1	923
13:13:28	1910.00	1915.00	1910.00	+15.00	1	922
13:12:53	1910.00	1915.00	1910.00	+15.00	1	921
13:10:42	1910.00	1915.00	1910.00	+15.00	1	920
13:08:57	1910.00	1915.00	1910.00	+15.00	1	919
13:07:56	1910.00	1915.00	1910.00	+15.00	1	918
13:07:03	1910.00	1915.00	1910.00	+15.00	1	917
13:06:16	1910.00	1915.00	1910.00	+15.00	1	916
13:05:10	1910.00	1915.00	1910.00	+15.00	1	915
13:04:20	1910.00	1915.00	1910.00	+15.00	1	914
13:03:47	1910.00	1915.00	1910.00	+15.00	1	913
13:03:35	1910.00	1915.00	1910.00	+15.00	1	912
13:01:53	1910.00	1915.00	1910.00	+15.00	1	911
12:59:27	1910.00	1920.00	1910.00	+15.00	1	910
12:57:00	1910.00	1915.00	1910.00	+15.00	1	909
12:55:35	1910.00	1915.00	1915.00	+20.00	2	908
12:54:33	1915.00	1920.00	1915.00	+20.00	1	906
12:54:33	1915.00	1920.00	1915.00	+20.00	1	905
12:52:26	1910.00	1915.00	1915.00	+20.00	4	904
12:52:06	1910.00	1920.00	1910.00	+15.00	1	900
12:51:54	1915.00	1920.00	1915.00	+20.00	1	899
12:51:40	1915.00	1920.00	1915.00	+20.00	1	898
12:51:37	1915.00	1920.00	1915.00	+20.00	1	897
12:49:58	1915.00	1920.00	1915.00	+20.00	1	896
12:49:39	1915.00	1920.00	1915.00	+20.00	1	895
12:47:28	1915.00	1920.00	1920.00	+25.00	1	894
12:47:28	1920.00	1925.00	1920.00	+25.00	3	893
12:47:28	1920.00	1925.00	1920.00	+25.00	3	890
12:47:28	1920.00	1925.00	1920.00	+25.00	4	887
12:47:12	1920.00	1925.00	1920.00	+25.00	1	883
12:46:32	1915.00	1920.00	1920.00	+25.00	3	882
12:45:51	1915.00	1920.00	1920.00	+25.00	1	879
12:44:46	1915.00	1920.00	1915.00	+20.00	1	878
12:43:45	1915.00	1920.00	1920.00	+25.00	1	877
12:42:50	1915.00	1920.00	1920.00	+25.00	1	876
12:42:19	1915.00	1920.00	1915.00	+20.00	1	875
12:42:06	1915.00	1920.00	1920.00	+25.00	1	874
12:41:54	1915.00	1920.00	1920.00	+25.00	1	873
12:41:43	1915.00	1920.00	1920.00	+25.00	2	872
12:39:53	1915.00	1920.00	1920.00	+25.00	2	870
12:39:52	1915.00	1920.00	1915.00	+20.00	1	868
12:37:25	1915.00	1920.00	1915.00	+20.00	1	867
12:36:31	1910.00	1915.00	1915.00	+20.00	2	866
12:36:26	1910.00	1915.00	1915.00	+20.00	1	864
12:35:12	1910.00	1915.00	1915.00	+20.00	1	863
12:35:12	1910.00	1915.00	1915.00	+20.00	1	862
12:34:58	1910.00	1915.00	1910.00	+15.00	1	861
12:34:48	1910.00	1915.00	1915.00	+20.00	1	860
12:32:31	1910.00	1915.00	1910.00	+15.00	1	859
12:30:04	1910.00	1915.00	1910.00	+15.00	1	858
12:28:35	1910.00	1915.00	1915.00	+20.00	3	857
12:27:38	1910.00	1915.00	1910.00	+15.00	1	854
12:25:11	1910.00	1915.00	1910.00	+15.00	1	853
12:22:44	1910.00	1915.00	1910.00	+15.00	1	852
12:21:57	1910.00	1915.00	1915.00	+20.00	1	851
12:21:57	1905.00	1910.00	1910.00	+15.00	7	850
12:21:57	1905.00	1910.00	1910.00	+15.00	1	843
12:21:15	1905.00	1910.00	1905.00	+10.00	1	842
12:20:17	1905.00	1910.00	1905.00	+10.00	1	841
12:18:23	1905.00	1910.00	1905.00	+10.00	1	840
12:18:10	1905.00	1910.00	1905.00	+10.00	1	839
12:17:50	1905.00	1910.00	1905.00	+10.00	1	838
12:16:45	1905.00	1910.00	1905.00	+10.00	1	837
12:15:23	1905.00	1910.00	1905.00	+10.00	1	836
12:12:57	1900.00	1910.00	1900.00	+5.00	1	835
12:11:53	1900.00	1905.00	1905.00	+10.00	1	834
12:10:45	1905.00	1910.00	1905.00	+10.00	1	833
12:10:30	1905.00	1910.00	1905.00	+10.00	1	832
12:08:03	1905.00	1910.00	1905.00	+10.00	1	831
12:06:42	1905.00	1910.00	1905.00	+10.00	1	830
12:05:40	1905.00	1915.00	1915.00	+20.00	1	829
12:05:36	1905.00	1910.00	1910.00	+15.00	1	828
12:05:36	1910.00	1915.00	1910.00	+15.00	1	827
12:05:36	1910.00	1915.00	1910.00	+15.00	1	826
12:05:27	1910.00	1915.00	1910.00	+15.00	1	825
12:04:53	1910.00	1915.00	1910.00	+15.00	1	824
12:03:09	1910.00	1915.00	1910.00	+15.00	1	823
12:02:36	1910.00	1915.00	1910.00	+15.00	2	822
12:01:17	1905.00	1910.00	1910.00	+15.00	1	820
12:01:16	1905.00	1910.00	1910.00	+15.00	4	819
12:00:42	1905.00	1910.00	1905.00	+10.00	1	815
11:58:15	1905.00	1910.00	1905.00	+10.00	1	814
11:55:49	1905.00	1910.00	1905.00	+10.00	1	813
11:53:22	1905.00	1915.00	1905.00	+10.00	1	812
11:50:55	1905.00	1915.00	1905.00	+10.00	1	811
11:50:24	1905.00	1915.00	1915.00	+20.00	1	810
11:49:51	1910.00	1915.00	1910.00	+15.00	1	809
11:48:28	1910.00	1915.00	1910.00	+15.00	1	808
11:47:22	1910.00	1915.00	1915.00	+20.00	1	807
11:47:16	1910.00	1915.00	1915.00	+20.00	1	806
11:47:01	1905.00	1910.00	1910.00	+15.00	6	805
11:46:44	1900.00	1905.00	1905.00	+10.00	1	799
11:46:01	1900.00	1910.00	1900.00	+5.00	1	798
11:45:07	1900.00	1905.00	1905.00	+10.00	1	797
11:43:34	1900.00	1910.00	1900.00	+5.00	1	796
11:42:02	1905.00	1910.00	1905.00	+10.00	2	795
11:42:02	1905.00	1910.00	1905.00	+10.00	1	793
11:42:02	1905.00	1910.00	1905.00	+10.00	1	792
11:41:08	1905.00	1910.00	1905.00	+10.00	1	791
11:39:54	1900.00	1905.00	1905.00	+10.00	1	790
11:39:54	1900.00	1905.00	1905.00	+10.00	2	789
11:39:54	1900.00	1905.00	1905.00	+10.00	5	787
11:39:50	1900.00	1905.00	1905.00	+10.00	1	782
11:39:50	1895.00	1900.00	1900.00	+5.00	7	781
11:39:50	1895.00	1900.00	1900.00	+5.00	1	774
11:39:50	1895.00	1900.00	1900.00	+5.00	3	773
11:39:50	1895.00	1900.00	1900.00	+5.00	8	770
11:38:41	1895.00	1900.00	1895.00	0	1	762
11:37:38	1890.00	1895.00	1895.00	0	1	761
11:37:38	1895.00	1900.00	1895.00	0	1	760
11:37:38	1895.00	1900.00	1895.00	0	1	759
11:36:14	1895.00	1900.00	1895.00	0	1	758
11:33:47	1895.00	1900.00	1895.00	0	1	757
11:31:34	1895.00	1900.00	1900.00	+5.00	1	756
11:31:21	1895.00	1900.00	1895.00	0	1	755
11:31:20	1895.00	1900.00	1895.00	0	1	754
11:28:53	1895.00	1900.00	1895.00	0	1	753
11:28:30	1895.00	1900.00	1900.00	+5.00	1	752
11:27:58	1895.00	1900.00	1895.00	0	1	751
11:27:11	1895.00	1900.00	1895.00	0	1	750
11:26:33	1895.00	1900.00	1895.00	0	1	749
11:24:52	1895.00	1900.00	1895.00	0	1	748
11:24:46	1895.00	1900.00	1895.00	0	1	747
11:24:33	1895.00	1900.00	1895.00	0	1	746
11:24:09	1895.00	1900.00	1895.00	0	1	745
11:24:09	1895.00	1900.00	1895.00	0	1	744
11:23:57	1895.00	1900.00	1895.00	0	1	743
11:22:56	1895.00	1900.00	1895.00	0	1	742
11:20:36	1900.00	1905.00	1900.00	+5.00	1	741
11:20:36	1900.00	1905.00	1900.00	+5.00	1	740
11:20:35	1900.00	1905.00	1900.00	+5.00	1	739
11:20:32	1900.00	1905.00	1900.00	+5.00	1	738
11:20:21	1900.00	1905.00	1900.00	+5.00	1	737
11:20:10	1900.00	1905.00	1900.00	+5.00	1	736
11:20:08	1900.00	1905.00	1900.00	+5.00	1	735
11:20:06	1900.00	1905.00	1900.00	+5.00	1	734
11:18:11	1900.00	1905.00	1900.00	+5.00	1	733
11:17:50	1900.00	1905.00	1900.00	+5.00	1	732
11:17:44	1900.00	1905.00	1905.00	+10.00	1	731
11:15:46	1900.00	1905.00	1900.00	+5.00	1	730
11:12:48	1900.00	1905.00	1900.00	+5.00	1	729
11:11:36	1900.00	1905.00	1905.00	+10.00	1	728
11:07:23	1895.00	1900.00	1900.00	+5.00	1	727
11:07:23	1895.00	1900.00	1900.00	+5.00	4	726
11:06:28	1895.00	1900.00	1900.00	+5.00	1	722
11:05:59	1895.00	1900.00	1900.00	+5.00	1	721
11:05:36	1895.00	1900.00	1900.00	+5.00	1	720
11:05:10	1900.00	1905.00	1900.00	+5.00	1	719
11:05:10	1900.00	1905.00	1900.00	+5.00	4	718
11:04:39	1900.00	1905.00	1900.00	+5.00	1	714
11:02:58	1900.00	1905.00	1900.00	+5.00	2	713
11:02:04	1900.00	1905.00	1900.00	+5.00	1	711
10:59:08	1900.00	1905.00	1900.00	+5.00	1	710
10:56:02	1895.00	1900.00	1900.00	+5.00	1	709
10:55:28	1900.00	1905.00	1900.00	+5.00	1	708
10:55:25	1895.00	1900.00	1900.00	+5.00	1	707
10:54:26	1895.00	1905.00	1905.00	+10.00	2	706
10:54:25	1895.00	1900.00	1900.00	+5.00	1	704
10:54:00	1895.00	1900.00	1900.00	+5.00	1	703
10:53:56	1900.00	1905.00	1900.00	+5.00	1	702
10:51:36	1900.00	1905.00	1900.00	+5.00	1	701
10:51:20	1900.00	1905.00	1905.00	+10.00	1	700
10:50:27	1900.00	1905.00	1900.00	+5.00	1	699
10:50:14	1900.00	1905.00	1900.00	+5.00	1	698
10:50:07	1900.00	1905.00	1900.00	+5.00	1	697
10:49:17	1900.00	1905.00	1900.00	+5.00	1	696
10:43:37	1910.00	1915.00	1910.00	+15.00	1	695
10:43:09	1910.00	1915.00	1910.00	+15.00	1	694
10:42:39	1910.00	1915.00	1910.00	+15.00	1	693
10:40:33	1910.00	1915.00	1910.00	+15.00	1	692
10:38:36	1905.00	1910.00	1910.00	+15.00	3	691
10:38:36	1905.00	1910.00	1910.00	+15.00	1	688
10:36:20	1905.00	1910.00	1910.00	+15.00	1	687
10:35:36	1905.00	1910.00	1910.00	+15.00	1	686
10:34:30	1895.00	1905.00	1905.00	+10.00	1	685
10:34:30	1895.00	1905.00	1905.00	+10.00	2	684
10:34:30	1895.00	1900.00	1900.00	+5.00	1	682
10:34:23	1900.00	1905.00	1900.00	+5.00	1	681
10:34:11	1900.00	1905.00	1900.00	+5.00	1	680
10:34:01	1900.00	1905.00	1900.00	+5.00	1	679
10:32:03	1905.00	1910.00	1905.00	+10.00	1	678
10:31:56	1905.00	1910.00	1905.00	+10.00	1	677
10:31:13	1900.00	1905.00	1905.00	+10.00	1	676
10:30:36	1900.00	1905.00	1900.00	+5.00	1	675
10:30:13	1900.00	1905.00	1900.00	+5.00	1	674
10:29:56	1900.00	1905.00	1900.00	+5.00	1	673
10:29:52	1905.00	1910.00	1905.00	+10.00	1	672
10:29:47	1905.00	1910.00	1905.00	+10.00	1	671
10:29:43	1905.00	1910.00	1905.00	+10.00	1	670
10:28:21	1910.00	1920.00	1910.00	+15.00	2	669
10:28:03	1915.00	1920.00	1915.00	+20.00	1	667
10:28:03	1915.00	1920.00	1915.00	+20.00	1	666
10:27:56	1915.00	1920.00	1915.00	+20.00	2	665
10:27:53	1915.00	1920.00	1915.00	+20.00	1	663
10:27:48	1915.00	1920.00	1915.00	+20.00	1	662
10:27:28	1915.00	1920.00	1915.00	+20.00	1	661
10:26:38	1920.00	1925.00	1920.00	+25.00	1	660
10:26:14	1915.00	1920.00	1920.00	+25.00	1	659
10:25:49	1915.00	1925.00	1915.00	+20.00	1	658
10:25:48	1915.00	1925.00	1925.00	+30.00	1	657
10:25:44	1915.00	1925.00	1915.00	+20.00	1	656
10:25:37	1915.00	1920.00	1920.00	+25.00	1	655
10:25:30	1915.00	1920.00	1920.00	+25.00	2	654
10:25:21	1920.00	1925.00	1920.00	+25.00	1	652
10:25:13	1915.00	1920.00	1920.00	+25.00	2	651
10:25:02	1920.00	1925.00	1920.00	+25.00	1	649
10:24:49	1915.00	1920.00	1925.00	+30.00	1	648
10:24:49	1915.00	1920.00	1920.00	+25.00	1	647
10:24:48	1915.00	1920.00	1925.00	+30.00	6	646
10:24:48	1915.00	1920.00	1920.00	+25.00	1	640
10:24:42	1910.00	1920.00	1920.00	+25.00	1	639
10:24:42	1910.00	1920.00	1920.00	+25.00	1	638
10:24:38	1920.00	1925.00	1920.00	+25.00	1	637
10:24:37	1910.00	1920.00	1920.00	+25.00	1	636
10:24:37	1915.00	1920.00	1920.00	+25.00	1	635
10:24:37	1920.00	1925.00	1920.00	+25.00	1	634
10:24:36	1920.00	1925.00	1920.00	+25.00	1	633
10:24:36	1920.00	1925.00	1920.00	+25.00	1	632
10:24:36	1915.00	1920.00	1920.00	+25.00	1	631
10:24:36	1915.00	1920.00	1920.00	+25.00	1	630
10:24:36	1915.00	1920.00	1920.00	+25.00	1	629
10:24:36	1915.00	1920.00	1920.00	+25.00	1	628
10:24:35	1915.00	1920.00	1920.00	+25.00	3	627
10:24:31	1915.00	1920.00	1920.00	+25.00	1	624
10:24:25	1915.00	1920.00	1920.00	+25.00	1	623
10:24:23	1910.00	1915.00	1915.00	+20.00	2	622
10:24:23	1910.00	1915.00	1915.00	+20.00	5	620
10:24:23	1910.00	1915.00	1915.00	+20.00	3	615
10:24:21	1905.00	1910.00	1910.00	+15.00	9	612
10:24:21	1900.00	1905.00	1905.00	+10.00	6	603
10:23:44	1900.00	1905.00	1900.00	+5.00	1	597
10:23:40	1900.00	1905.00	1900.00	+5.00	1	596
10:23:09	1900.00	1905.00	1905.00	+10.00	1	595
10:22:07	1900.00	1905.00	1905.00	+10.00	1	594
10:21:41	1900.00	1905.00	1900.00	+5.00	1	593
10:21:36	1900.00	1905.00	1900.00	+5.00	1	592
10:21:14	1895.00	1900.00	1900.00	+5.00	8	591
10:21:14	1895.00	1900.00	1900.00	+5.00	1	583
10:20:48	1885.00	1895.00	1895.00	0	6	582
10:20:48	1885.00	1895.00	1895.00	0	1	576
10:20:48	1885.00	1895.00	1895.00	0	1	575
10:19:37	1890.00	1895.00	1890.00	-5.00	1	574
10:19:32	1890.00	1895.00	1890.00	-5.00	1	573
10:19:17	1890.00	1895.00	1895.00	0	1	572
10:17:34	1885.00	1895.00	1885.00	-10.00	1	571
10:17:27	1885.00	1895.00	1885.00	-10.00	1	570
10:16:58	1880.00	1890.00	1890.00	-5.00	4	569
10:15:28	1885.00	1890.00	1885.00	-10.00	1	565
10:15:23	1885.00	1890.00	1885.00	-10.00	1	564
10:14:10	1880.00	1890.00	1890.00	-5.00	1	563
10:13:23	1885.00	1890.00	1885.00	-10.00	1	562
10:13:19	1885.00	1890.00	1885.00	-10.00	1	561
10:12:55	1890.00	1895.00	1890.00	-5.00	1	560
10:12:52	1890.00	1895.00	1890.00	-5.00	1	559
10:12:34	1890.00	1895.00	1890.00	-5.00	1	558
10:11:20	1890.00	1895.00	1890.00	-5.00	1	557
10:11:15	1890.00	1895.00	1890.00	-5.00	1	556
10:10:31	1890.00	1895.00	1895.00	0	1	555
10:10:31	1890.00	1895.00	1895.00	0	1	554
10:10:31	1890.00	1895.00	1895.00	0	1	553
10:10:15	1890.00	1895.00	1895.00	0	1	552
10:09:34	1890.00	1895.00	1895.00	0	1	551
10:09:16	1890.00	1895.00	1890.00	-5.00	1	550
10:09:11	1890.00	1895.00	1890.00	-5.00	1	549
10:08:01	1890.00	1895.00	1895.00	0	1	548
10:07:36	1890.00	1895.00	1895.00	0	1	547
10:07:25	1890.00	1895.00	1895.00	0	1	546
10:07:11	1890.00	1895.00	1890.00	-5.00	1	545
10:07:10	1885.00	1890.00	1890.00	-5.00	1	544
10:07:10	1885.00	1890.00	1890.00	-5.00	2	543
10:07:10	1885.00	1890.00	1890.00	-5.00	2	541
10:07:07	1885.00	1890.00	1885.00	-10.00	1	539
10:07:00	1885.00	1890.00	1890.00	-5.00	1	538
10:06:27	1885.00	1890.00	1890.00	-5.00	1	537
10:05:07	1885.00	1890.00	1885.00	-10.00	1	536
10:05:03	1885.00	1890.00	1885.00	-10.00	1	535
10:03:30	1880.00	1885.00	1885.00	-10.00	1	534
10:03:12	1880.00	1885.00	1885.00	-10.00	1	533
10:03:04	1880.00	1885.00	1880.00	-15.00	1	532
10:02:58	1880.00	1885.00	1880.00	-15.00	1	531
10:00:59	1880.00	1885.00	1880.00	-15.00	1	530
10:00:57	1880.00	1885.00	1885.00	-10.00	2	529
10:00:54	1880.00	1885.00	1880.00	-15.00	1	527
10:00:14	1875.00	1880.00	1880.00	-15.00	1	526
10:00:00	1875.00	1880.00	1880.00	-15.00	1	525
10:00:00	1875.00	1880.00	1880.00	-15.00	1	524
09:59:04	1875.00	1885.00	1875.00	-20.00	1	523
09:58:55	1875.00	1885.00	1875.00	-20.00	1	522
09:58:50	1880.00	1885.00	1880.00	-15.00	1	521
09:58:15	1880.00	1885.00	1880.00	-15.00	1	520
09:56:50	1880.00	1885.00	1880.00	-15.00	1	519
09:56:46	1880.00	1885.00	1880.00	-15.00	1	518
09:56:06	1875.00	1885.00	1885.00	-10.00	1	517
09:56:06	1875.00	1880.00	1880.00	-15.00	2	516
09:55:47	1880.00	1885.00	1880.00	-15.00	1	514
09:55:34	1885.00	1890.00	1885.00	-10.00	1	513
09:55:32	1885.00	1890.00	1885.00	-10.00	1	512
09:55:23	1890.00	1895.00	1890.00	-5.00	7	511
09:55:23	1890.00	1895.00	1890.00	-5.00	1	504
09:54:46	1890.00	1895.00	1890.00	-5.00	1	503
09:54:42	1890.00	1895.00	1890.00	-5.00	1	502
09:54:26	1890.00	1895.00	1895.00	0	1	501
09:53:11	1890.00	1895.00	1895.00	0	1	500
09:52:49	1890.00	1900.00	1890.00	-5.00	1	499
09:52:44	1895.00	1900.00	1895.00	0	1	498
09:52:42	1895.00	1900.00	1895.00	0	1	497
09:52:38	1895.00	1900.00	1895.00	0	1	496
09:52:23	1895.00	1900.00	1900.00	+5.00	1	495
09:52:13	1890.00	1895.00	1895.00	0	1	494
09:52:11	1890.00	1895.00	1895.00	0	1	493
09:52:00	1890.00	1895.00	1895.00	0	1	492
09:51:38	1895.00	1900.00	1895.00	0	3	491
09:51:38	1895.00	1900.00	1895.00	0	1	488
09:51:14	1895.00	1900.00	1895.00	0	1	487
09:50:38	1895.00	1900.00	1895.00	0	1	486
09:50:34	1895.00	1900.00	1895.00	0	1	485
09:50:20	1890.00	1895.00	1895.00	0	2	484
09:50:20	1890.00	1895.00	1895.00	0	1	482
09:50:20	1890.00	1895.00	1895.00	0	4	481
09:50:20	1890.00	1895.00	1895.00	0	2	477
09:50:20	1890.00	1895.00	1895.00	0	4	475
09:50:20	1890.00	1895.00	1895.00	0	1	471
09:50:17	1890.00	1895.00	1895.00	0	1	470
09:50:17	1890.00	1895.00	1895.00	0	1	469
09:49:26	1890.00	1895.00	1895.00	0	1	468
09:48:58	1885.00	1890.00	1890.00	-5.00	1	467
09:48:34	1890.00	1895.00	1890.00	-5.00	1	466
09:48:29	1890.00	1895.00	1890.00	-5.00	1	465
09:48:09	1880.00	1890.00	1890.00	-5.00	1	464
09:47:38	1880.00	1885.00	1885.00	-10.00	1	463
09:46:41	1880.00	1885.00	1885.00	-10.00	1	462
09:46:40	1885.00	1895.00	1885.00	-10.00	2	461
09:46:29	1890.00	1895.00	1890.00	-5.00	1	459
09:46:29	1890.00	1895.00	1890.00	-5.00	1	458
09:46:25	1890.00	1895.00	1890.00	-5.00	1	457
09:46:23	1890.00	1895.00	1890.00	-5.00	1	456
09:46:21	1890.00	1895.00	1895.00	0	1	455
09:46:21	1885.00	1890.00	1890.00	-5.00	1	454
09:46:21	1885.00	1890.00	1890.00	-5.00	1	453
09:46:21	1885.00	1890.00	1890.00	-5.00	7	452
09:45:59	1880.00	1885.00	1885.00	-10.00	3	445
09:45:37	1885.00	1890.00	1885.00	-10.00	2	442
09:45:10	1885.00	1890.00	1885.00	-10.00	1	440
09:44:59	1885.00	1890.00	1885.00	-10.00	1	439
09:44:45	1885.00	1890.00	1885.00	-10.00	1	438
09:44:38	1885.00	1890.00	1885.00	-10.00	1	437
09:44:25	1885.00	1890.00	1885.00	-10.00	1	436
09:44:21	1885.00	1890.00	1885.00	-10.00	1	435
09:44:15	1885.00	1890.00	1890.00	-5.00	1	434
09:44:13	1885.00	1890.00	1890.00	-5.00	1	433
09:44:10	1885.00	1890.00	1890.00	-5.00	1	432
09:44:00	1885.00	1890.00	1890.00	-5.00	1	431
09:43:08	1880.00	1885.00	1885.00	-10.00	1	430
09:42:22	1880.00	1890.00	1880.00	-15.00	1	429
09:42:17	1880.00	1890.00	1880.00	-15.00	1	428
09:42:00	1875.00	1880.00	1880.00	-15.00	2	427
09:41:19	1875.00	1880.00	1880.00	-15.00	1	425
09:40:25	1880.00	1885.00	1880.00	-15.00	1	424
09:40:25	1880.00	1885.00	1885.00	-10.00	1	423
09:40:18	1880.00	1885.00	1880.00	-15.00	1	422
09:40:13	1880.00	1885.00	1880.00	-15.00	1	421
09:40:12	1880.00	1885.00	1885.00	-10.00	1	420
09:40:02	1880.00	1885.00	1885.00	-10.00	1	419
09:39:36	1875.00	1885.00	1885.00	-10.00	1	418
09:39:31	1875.00	1880.00	1880.00	-15.00	1	417
09:39:26	1880.00	1885.00	1880.00	-15.00	2	416
09:39:26	1880.00	1885.00	1880.00	-15.00	1	414
09:38:41	1875.00	1880.00	1880.00	-15.00	2	413
09:38:41	1875.00	1880.00	1880.00	-15.00	1	411
09:38:37	1875.00	1880.00	1880.00	-15.00	1	410
09:38:22	1875.00	1880.00	1880.00	-15.00	1	409
09:38:13	1875.00	1880.00	1875.00	-20.00	1	408
09:38:09	1875.00	1880.00	1875.00	-20.00	1	407
09:37:47	1870.00	1880.00	1880.00	-15.00	1	406
09:37:34	1870.00	1880.00	1880.00	-15.00	1	405
09:37:28	1865.00	1875.00	1875.00	-20.00	5	404
09:37:28	1865.00	1870.00	1870.00	-25.00	1	399
09:36:51	1865.00	1875.00	1865.00	-30.00	1	398
09:36:13	1860.00	1870.00	1870.00	-25.00	1	397
09:36:13	1860.00	1870.00	1870.00	-25.00	1	396
09:36:13	1860.00	1870.00	1870.00	-25.00	1	395
09:36:09	1860.00	1870.00	1860.00	-35.00	1	394
09:36:07	1865.00	1870.00	1865.00	-30.00	1	393
09:36:05	1865.00	1870.00	1865.00	-30.00	1	392
09:35:35	1860.00	1865.00	1865.00	-30.00	3	391
09:35:21	1860.00	1865.00	1865.00	-30.00	3	388
09:35:10	1860.00	1865.00	1860.00	-35.00	1	385
09:34:39	1860.00	1865.00	1860.00	-35.00	1	384
09:34:25	1860.00	1865.00	1860.00	-35.00	1	383
09:34:12	1860.00	1865.00	1860.00	-35.00	1	382
09:34:09	1860.00	1865.00	1860.00	-35.00	1	381
09:34:05	1860.00	1865.00	1860.00	-35.00	1	380
09:34:01	1860.00	1865.00	1860.00	-35.00	1	379
09:33:19	1855.00	1860.00	1860.00	-35.00	1	378
09:32:38	1860.00	1865.00	1860.00	-35.00	1	377
09:32:37	1860.00	1865.00	1860.00	-35.00	1	376
09:32:01	1860.00	1865.00	1860.00	-35.00	1	375
09:31:17	1860.00	1865.00	1865.00	-30.00	1	374
09:30:37	1855.00	1860.00	1860.00	-35.00	2	373
09:30:37	1855.00	1860.00	1860.00	-35.00	1	371
09:30:37	1855.00	1860.00	1860.00	-35.00	1	370
09:30:02	1860.00	1865.00	1860.00	-35.00	3	369
09:29:12	1865.00	1870.00	1865.00	-30.00	1	366
09:28:42	1865.00	1870.00	1865.00	-30.00	1	365
09:28:42	1865.00	1870.00	1865.00	-30.00	1	364
09:28:42	1865.00	1870.00	1865.00	-30.00	1	363
09:28:23	1865.00	1870.00	1865.00	-30.00	4	362
09:28:04	1865.00	1870.00	1870.00	-25.00	1	358
09:28:03	1865.00	1870.00	1870.00	-25.00	1	357
09:28:02	1860.00	1865.00	1865.00	-30.00	3	356
09:28:02	1860.00	1865.00	1865.00	-30.00	3	353
09:28:00	1860.00	1865.00	1865.00	-30.00	1	350
09:27:44	1860.00	1865.00	1860.00	-35.00	1	349
09:27:01	1860.00	1865.00	1860.00	-35.00	1	348
09:26:45	1860.00	1865.00	1860.00	-35.00	1	347
09:26:44	1865.00	1870.00	1865.00	-30.00	4	346
09:25:52	1860.00	1870.00	1870.00	-25.00	2	342
09:25:45	1860.00	1870.00	1860.00	-35.00	1	340
09:25:33	1860.00	1865.00	1865.00	-30.00	1	339
09:25:29	1860.00	1865.00	1865.00	-30.00	1	338
09:25:29	1860.00	1865.00	1865.00	-30.00	1	337
09:25:03	1860.00	1865.00	1865.00	-30.00	1	336
09:24:53	1860.00	1865.00	1865.00	-30.00	1	335
09:24:50	1860.00	1865.00	1865.00	-30.00	1	334
09:24:45	1860.00	1865.00	1865.00	-30.00	1	333
09:24:42	1860.00	1865.00	1865.00	-30.00	1	332
09:24:40	1860.00	1865.00	1865.00	-30.00	1	331
09:24:35	1860.00	1865.00	1865.00	-30.00	1	330
09:24:31	1865.00	1870.00	1865.00	-30.00	2	329
09:24:07	1860.00	1865.00	1865.00	-30.00	2	327
09:23:46	1860.00	1865.00	1865.00	-30.00	1	325
09:23:42	1860.00	1865.00	1865.00	-30.00	1	324
09:23:27	1860.00	1865.00	1860.00	-35.00	1	323
09:23:16	1860.00	1865.00	1860.00	-35.00	1	322
09:23:11	1860.00	1865.00	1865.00	-30.00	2	321
09:22:59	1860.00	1865.00	1860.00	-35.00	1	319
09:22:50	1855.00	1860.00	1860.00	-35.00	1	318
09:22:50	1855.00	1860.00	1860.00	-35.00	8	317
09:22:27	1850.00	1855.00	1855.00	-40.00	1	309
09:22:27	1850.00	1855.00	1855.00	-40.00	3	308
09:22:27	1850.00	1855.00	1855.00	-40.00	3	305
09:22:25	1850.00	1855.00	1855.00	-40.00	1	302
09:22:16	1850.00	1855.00	1850.00	-45.00	1	301
09:22:16	1850.00	1855.00	1850.00	-45.00	1	300
09:22:01	1850.00	1855.00	1850.00	-45.00	1	299
09:22:01	1845.00	1850.00	1850.00	-45.00	5	298
09:22:01	1845.00	1850.00	1850.00	-45.00	4	293
09:21:37	1840.00	1845.00	1845.00	-50.00	2	289
09:21:19	1845.00	1850.00	1845.00	-50.00	1	287
09:21:19	1845.00	1850.00	1845.00	-50.00	1	286
09:20:36	1840.00	1845.00	1845.00	-50.00	1	285
09:20:21	1845.00	1850.00	1845.00	-50.00	1	284
09:20:13	1845.00	1850.00	1850.00	-45.00	1	283
09:20:04	1845.00	1855.00	1845.00	-50.00	1	282
09:20:04	1850.00	1855.00	1850.00	-45.00	1	281
09:20:02	1850.00	1855.00	1850.00	-45.00	1	280
09:19:59	1850.00	1855.00	1850.00	-45.00	1	279
09:19:52	1850.00	1855.00	1850.00	-45.00	1	278
09:19:50	1850.00	1855.00	1850.00	-45.00	1	277
09:19:42	1850.00	1855.00	1850.00	-45.00	1	276
09:19:30	1845.00	1850.00	1850.00	-45.00	3	275
09:18:58	1840.00	1850.00	1850.00	-45.00	1	272
09:18:23	1840.00	1850.00	1850.00	-45.00	1	271
09:18:22	1840.00	1850.00	1850.00	-45.00	2	270
09:18:18	1840.00	1845.00	1845.00	-50.00	1	268
09:18:18	1840.00	1845.00	1845.00	-50.00	1	267
09:18:06	1840.00	1845.00	1845.00	-50.00	1	266
09:18:02	1840.00	1845.00	1845.00	-50.00	1	265
09:17:34	1835.00	1840.00	1840.00	-55.00	7	264
09:16:32	1830.00	1835.00	1835.00	-60.00	2	257
09:16:31	1830.00	1835.00	1830.00	-65.00	1	255
09:16:21	1830.00	1835.00	1830.00	-65.00	1	254
09:16:02	1825.00	1835.00	1825.00	-70.00	1	253
09:16:01	1825.00	1830.00	1830.00	-65.00	5	252
09:15:47	1830.00	1835.00	1830.00	-65.00	1	247
09:14:27	1830.00	1835.00	1830.00	-65.00	1	246
09:14:25	1820.00	1830.00	1830.00	-65.00	3	245
09:13:17	1825.00	1830.00	1825.00	-70.00	1	242
09:12:23	1825.00	1835.00	1820.00	-75.00	3	241
09:12:23	1825.00	1835.00	1825.00	-70.00	3	238
09:12:19	1830.00	1835.00	1830.00	-65.00	1	235
09:12:00	1825.00	1830.00	1835.00	-60.00	1	234
09:10:34	1820.00	1830.00	1830.00	-65.00	2	233
09:10:00	1825.00	1830.00	1825.00	-70.00	1	231
09:09:50	1815.00	1830.00	1815.00	-80.00	1	230
09:09:48	1815.00	1825.00	1825.00	-70.00	1	229
09:09:48	1815.00	1820.00	1820.00	-75.00	1	228
09:09:45	1815.00	1820.00	1820.00	-75.00	2	227
09:09:40	1820.00	1825.00	1820.00	-75.00	1	225
09:09:40	1820.00	1825.00	1820.00	-75.00	1	224
09:09:38	1820.00	1825.00	1820.00	-75.00	1	223
09:09:30	1820.00	1825.00	1820.00	-75.00	1	222
09:09:22	1820.00	1830.00	1820.00	-75.00	1	221
09:09:21	1820.00	1830.00	1820.00	-75.00	1	220
09:09:16	1820.00	1825.00	1825.00	-70.00	1	219
09:09:16	1825.00	1830.00	1825.00	-70.00	1	218
09:08:41	1815.00	1825.00	1825.00	-70.00	4	217
09:08:06	1815.00	1820.00	1820.00	-75.00	1	213
09:08:05	1820.00	1825.00	1820.00	-75.00	2	212
09:07:19	1805.00	1815.00	1805.00	-90.00	1	210
09:07:16	1805.00	1815.00	1805.00	-90.00	1	209
09:07:15	1805.00	1810.00	1810.00	-85.00	2	208
09:07:13	1805.00	1810.00	1805.00	-90.00	1	206
09:07:10	1805.00	1815.00	1805.00	-90.00	4	205
09:07:10	1805.00	1820.00	1805.00	-90.00	1	201
09:07:07	1810.00	1820.00	1810.00	-85.00	1	200
09:07:04	1805.00	1820.00	1805.00	-90.00	1	199
09:07:01	1805.00	1820.00	1805.00	-90.00	1	198
09:07:01	1805.00	1820.00	1805.00	-90.00	1	197
09:06:58	1805.00	1820.00	1805.00	-90.00	1	196
09:06:55	1805.00	1820.00	1805.00	-90.00	1	195
09:06:52	1805.00	1820.00	1805.00	-90.00	1	194
09:06:49	1805.00	1820.00	1805.00	-90.00	1	193
09:06:46	1805.00	1820.00	1805.00	-90.00	1	192
09:06:44	1805.00	1810.00	1810.00	-85.00	1	191
09:06:44	1810.00	1820.00	1810.00	-85.00	1	190
09:06:44	1810.00	1820.00	1810.00	-85.00	1	189
09:06:43	1810.00	1820.00	1810.00	-85.00	1	188
09:06:39	1810.00	1820.00	1810.00	-85.00	1	187
09:06:37	1815.00	1820.00	1815.00	-80.00	1	186
09:06:37	1810.00	1820.00	1810.00	-85.00	1	185
09:06:34	1810.00	1820.00	1810.00	-85.00	1	184
09:06:31	1810.00	1820.00	1810.00	-85.00	1	183
09:06:31	1810.00	1820.00	1810.00	-85.00	1	182
09:06:29	1810.00	1820.00	1810.00	-85.00	1	181
09:06:27	1810.00	1815.00	1815.00	-80.00	1	180
09:06:26	1810.00	1820.00	1810.00	-85.00	1	179
09:06:24	1810.00	1820.00	1810.00	-85.00	1	178
09:06:24	1805.00	1810.00	1810.00	-85.00	2	177
09:06:23	1810.00	1825.00	1810.00	-85.00	1	175
09:06:22	1805.00	1815.00	1815.00	-80.00	1	174
09:06:21	1810.00	1825.00	1810.00	-85.00	1	173
09:06:19	1810.00	1815.00	1815.00	-80.00	1	172
09:06:19	1810.00	1820.00	1810.00	-85.00	1	171
09:06:17	1810.00	1825.00	1810.00	-85.00	1	170
09:06:14	1810.00	1825.00	1810.00	-85.00	1	169
09:06:12	1810.00	1825.00	1810.00	-85.00	1	168
09:06:10	1815.00	1825.00	1815.00	-80.00	1	167
09:06:09	1810.00	1820.00	1820.00	-75.00	3	166
09:06:08	1810.00	1820.00	1810.00	-85.00	1	163
09:06:07	1810.00	1820.00	1810.00	-85.00	1	162
09:06:05	1810.00	1820.00	1810.00	-85.00	1	161
09:06:03	1810.00	1820.00	1810.00	-85.00	1	160
09:06:00	1810.00	1820.00	1810.00	-85.00	1	159
09:05:59	1810.00	1825.00	1810.00	-85.00	1	158
09:05:58	1815.00	1825.00	1815.00	-80.00	1	157
09:05:54	1815.00	1830.00	1815.00	-80.00	1	156
09:05:54	1815.00	1830.00	1815.00	-80.00	1	155
09:05:52	1815.00	1820.00	1820.00	-75.00	3	154
09:05:52	1815.00	1820.00	1815.00	-80.00	1	151
09:05:51	1815.00	1820.00	1820.00	-75.00	1	150
09:05:50	1815.00	1830.00	1815.00	-80.00	1	149
09:05:50	1820.00	1830.00	1820.00	-75.00	1	148
09:05:48	1820.00	1830.00	1820.00	-75.00	1	147
09:05:46	1820.00	1830.00	1820.00	-75.00	1	146
09:05:45	1820.00	1830.00	1820.00	-75.00	1	145
09:05:43	1815.00	1820.00	1820.00	-75.00	1	144
09:05:42	1820.00	1830.00	1820.00	-75.00	1	143
09:05:40	1820.00	1830.00	1820.00	-75.00	1	142
09:05:38	1820.00	1830.00	1820.00	-75.00	1	141
09:05:36	1820.00	1830.00	1820.00	-75.00	1	140
09:05:34	1820.00	1835.00	1820.00	-75.00	1	139
09:05:32	1820.00	1835.00	1820.00	-75.00	1	138
09:05:30	1820.00	1835.00	1820.00	-75.00	1	137
09:05:30	1825.00	1835.00	1825.00	-70.00	1	136
09:05:29	1820.00	1825.00	1825.00	-70.00	1	135
09:05:29	1820.00	1825.00	1825.00	-70.00	2	134
09:05:29	1820.00	1825.00	1825.00	-70.00	5	132
09:05:27	1820.00	1835.00	1820.00	-75.00	1	127
09:05:26	1825.00	1835.00	1825.00	-70.00	1	126
09:05:24	1825.00	1830.00	1825.00	-70.00	1	125
09:05:24	1825.00	1830.00	1825.00	-70.00	1	124
09:05:22	1825.00	1830.00	1825.00	-70.00	1	123
09:05:21	1830.00	1835.00	1830.00	-65.00	2	122
09:05:21	1830.00	1835.00	1830.00	-65.00	1	120
09:05:20	1830.00	1835.00	1830.00	-65.00	2	119
09:05:17	1830.00	1835.00	1830.00	-65.00	1	117
09:04:59	1835.00	1840.00	1835.00	-60.00	1	116
09:04:53	1830.00	1840.00	1830.00	-65.00	1	115
09:04:44	1830.00	1835.00	1835.00	-60.00	1	114
09:04:30	1825.00	1830.00	1830.00	-65.00	1	113
09:04:09	1825.00	1830.00	1830.00	-65.00	1	112
09:04:02	1820.00	1830.00	1830.00	-65.00	3	111
09:03:57	1820.00	1825.00	1825.00	-70.00	3	108
09:03:57	1825.00	1830.00	1825.00	-70.00	1	105
09:03:43	1825.00	1835.00	1835.00	-60.00	1	104
09:03:42	1825.00	1830.00	1830.00	-65.00	1	103
09:03:38	1830.00	1840.00	1830.00	-65.00	6	102
09:03:33	1830.00	1840.00	1840.00	-55.00	1	96
09:03:33	1835.00	1840.00	1835.00	-60.00	1	95
09:03:29	1830.00	1835.00	1835.00	-60.00	1	94
09:03:21	1830.00	1835.00	1835.00	-60.00	1	93
09:03:21	1830.00	1835.00	1835.00	-60.00	2	92
09:03:21	1835.00	1840.00	1835.00	-60.00	3	90
09:03:21	1835.00	1840.00	1835.00	-60.00	2	87
09:03:01	1840.00	1845.00	1840.00	-55.00	2	85
09:03:01	1840.00	1845.00	1840.00	-55.00	1	83
09:03:01	1840.00	1845.00	1840.00	-55.00	1	82
09:03:01	1840.00	1845.00	1840.00	-55.00	1	81
09:03:00	1845.00	1850.00	1845.00	-50.00	1	80
09:02:44	1845.00	1855.00	1845.00	-50.00	1	79
09:02:44	1850.00	1860.00	1850.00	-45.00	2	78
09:02:44	1850.00	1860.00	1850.00	-45.00	3	76
09:02:44	1850.00	1860.00	1850.00	-45.00	1	73
09:02:42	1850.00	1855.00	1855.00	-40.00	1	72
09:02:31	1850.00	1855.00	1855.00	-40.00	1	71
09:01:44	1850.00	1855.00	1855.00	-40.00	1	70
09:01:37	1855.00	1860.00	1855.00	-40.00	1	69
09:01:33	1850.00	1855.00	1855.00	-40.00	3	68
09:01:08	1845.00	1850.00	1850.00	-45.00	1	65
09:01:08	1845.00	1850.00	1850.00	-45.00	1	64
09:00:56	1850.00	1860.00	1850.00	-45.00	1	63
09:00:56	1855.00	1860.00	1855.00	-40.00	1	62
09:00:44	1860.00	1865.00	1860.00	-35.00	1	61
09:00:43	1865.00	1870.00	1865.00	-30.00	1	60
09:00:43	1865.00	1870.00	1865.00	-30.00	1	59
09:00:41	1860.00	1865.00	1865.00	-30.00	2	58
09:00:41	1860.00	1865.00	1865.00	-30.00	1	56
09:00:39	1855.00	1860.00	1860.00	-35.00	1	55
09:00:35	1855.00	1860.00	1860.00	-35.00	1	54
09:00:35	1855.00	1860.00	1860.00	-35.00	2	53
09:00:17	1855.00	1865.00	1865.00	-30.00	1	51
09:00:17	1850.00	1860.00	1860.00	-35.00	1	50
09:00:17	1850.00	1860.00	1860.00	-35.00	1	49
09:00:14	1840.00	1850.00	1850.00	-45.00	3	48
09:00:14	1835.00	1845.00	1845.00	-50.00	1	45
09:00:14	1835.00	1840.00	1840.00	-55.00	2	44
09:00:14	--	--	1840.00	-55.00	14	42

　

其他人也逛...

ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

MyCard 2000點虛擬點數卡

MyCard 1000點虛擬點數卡

大潤發5000元即享券(餘額型)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值6,000元

SONY PS5 Pro數位主機(CFI-7022B01)+8K HDMI2.1傳輸線 2m黑

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

Meta QUEST3 虛擬實境VR MR 一體機 512GB

PChome 購物儲值1, 000元

肯德基青花椒香麻脆雞蛋撻套餐好禮即享券

Apple iPhone 16 Pro (256G)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

MyCard 3290點虛擬點數卡

【能源盤後】☆走跌

六都加新竹縣市今年329檔期總銷...

我的自選股

即時重大訊息

‧鴻海旗下鴻佰增資越南5.9億元 ...
‧聯電ADR10日上漲0.03美元漲幅0....
‧台積電回測年線963元市值跌破2...

加密貨幣

比特幣BTC	81701.32	1,104.17	1.37%
以太幣ETH	1922.57	-92.86	-4.61%
瑞波幣XRP	2.15	0.02	0.73%
比特幣現金BCH	338.85	-18.38	-5.15%
萊特幣LTC	89.13	-5.34	-5.65%
卡達幣ADA	0.732414	0.01	1.70%
波場幣TRX	0.230397	0.00	-0.65%
恆星幣XLM	0.253990	-0.01	-3.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。