24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
劉鏡清:明年經濟成長率可望破3% 川普效應利大於弊
熱門
[公告] 易通展:公告本公司股務代理機構「元大證券股份有限公司股務代理部」變更營業處所事宜
更新報價
祥 碩
(5269)
半導體業
上市
華碩
集團
1680.00
▲+50.00
+3.07%
23.08
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+50.00
1,367
1675.00
6
1680.00
2
1625.00
1730.00
1610.00
1630.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
1675.00
1680.00
1680.00
+50.00
78
1367
13:24:56
1680.00
1685.00
1680.00
+50.00
1
1289
13:24:53
1680.00
1685.00
1685.00
+55.00
1
1288
13:24:21
1675.00
1685.00
1685.00
+55.00
1
1287
13:24:14
1680.00
1685.00
1680.00
+50.00
2
1286
13:24:14
1675.00
1680.00
1680.00
+50.00
3
1284
13:24:06
1675.00
1680.00
1675.00
+45.00
1
1281
13:24:05
1675.00
1680.00
1675.00
+45.00
1
1280
13:23:53
1675.00
1680.00
1680.00
+50.00
1
1279
13:23:49
1675.00
1680.00
1675.00
+45.00
1
1278
13:23:41
1675.00
1680.00
1675.00
+45.00
1
1277
13:23:35
1675.00
1680.00
1680.00
+50.00
2
1276
13:23:23
1675.00
1680.00
1680.00
+50.00
1
1274
13:23:12
1675.00
1680.00
1680.00
+50.00
1
1273
13:23:00
1675.00
1680.00
1680.00
+50.00
2
1272
13:22:13
1675.00
1680.00
1675.00
+45.00
1
1270
13:22:04
1675.00
1680.00
1675.00
+45.00
1
1269
13:21:50
1670.00
1675.00
1675.00
+45.00
1
1268
13:21:33
1670.00
1680.00
1670.00
+40.00
1
1267
13:20:44
1670.00
1680.00
1670.00
+40.00
1
1266
13:20:36
1675.00
1680.00
1675.00
+45.00
1
1265
13:20:36
1675.00
1680.00
1675.00
+45.00
1
1264
13:20:27
1670.00
1675.00
1675.00
+45.00
1
1263
13:17:37
1675.00
1680.00
1675.00
+45.00
9
1262
13:16:54
1675.00
1680.00
1675.00
+45.00
1
1253
13:16:04
1675.00
1680.00
1680.00
+50.00
1
1252
13:15:10
1670.00
1675.00
1675.00
+45.00
7
1251
13:15:10
1670.00
1675.00
1675.00
+45.00
10
1244
13:15:03
1670.00
1675.00
1675.00
+45.00
1
1234
13:14:42
1670.00
1675.00
1675.00
+45.00
1
1233
13:14:36
1670.00
1675.00
1675.00
+45.00
1
1232
13:14:34
1670.00
1675.00
1675.00
+45.00
1
1231
13:14:34
1670.00
1675.00
1675.00
+45.00
2
1230
13:13:44
1670.00
1675.00
1670.00
+40.00
1
1228
13:13:40
1670.00
1675.00
1670.00
+40.00
1
1227
13:12:28
1670.00
1675.00
1670.00
+40.00
1
1226
13:11:38
1670.00
1675.00
1675.00
+45.00
2
1225
13:11:16
1670.00
1675.00
1675.00
+45.00
1
1223
13:08:32
1670.00
1675.00
1675.00
+45.00
1
1222
13:08:15
1670.00
1675.00
1675.00
+45.00
1
1221
13:07:58
1675.00
1680.00
1675.00
+45.00
1
1220
13:07:25
1675.00
1680.00
1675.00
+45.00
4
1219
13:06:33
1680.00
1685.00
1680.00
+50.00
2
1215
13:06:32
1680.00
1685.00
1680.00
+50.00
1
1213
13:06:32
1680.00
1685.00
1680.00
+50.00
2
1212
13:06:25
1675.00
1680.00
1680.00
+50.00
1
1210
13:06:25
1680.00
1685.00
1680.00
+50.00
1
1209
13:06:25
1675.00
1680.00
1680.00
+50.00
4
1208
13:06:25
1675.00
1680.00
1680.00
+50.00
5
1204
13:05:47
1675.00
1680.00
1680.00
+50.00
1
1199
13:05:18
1670.00
1675.00
1675.00
+45.00
1
1198
13:05:12
1670.00
1675.00
1675.00
+45.00
1
1197
13:04:41
1670.00
1675.00
1675.00
+45.00
1
1196
13:04:24
1670.00
1675.00
1675.00
+45.00
1
1195
13:04:12
1670.00
1675.00
1675.00
+45.00
1
1194
13:04:08
1670.00
1675.00
1675.00
+45.00
1
1193
13:04:04
1670.00
1675.00
1675.00
+45.00
1
1192
13:04:01
1670.00
1675.00
1675.00
+45.00
1
1191
13:03:57
1670.00
1675.00
1675.00
+45.00
1
1190
13:03:43
1670.00
1675.00
1675.00
+45.00
1
1189
13:03:41
1670.00
1675.00
1675.00
+45.00
3
1188
13:03:30
1670.00
1675.00
1675.00
+45.00
1
1185
13:01:40
1670.00
1675.00
1675.00
+45.00
1
1184
12:59:13
1670.00
1675.00
1675.00
+45.00
1
1183
12:58:33
1670.00
1675.00
1675.00
+45.00
1
1182
12:58:09
1670.00
1675.00
1675.00
+45.00
1
1181
12:57:31
1670.00
1675.00
1675.00
+45.00
1
1180
12:57:15
1670.00
1675.00
1675.00
+45.00
1
1179
12:55:21
1670.00
1675.00
1670.00
+40.00
1
1178
12:52:20
1670.00
1675.00
1670.00
+40.00
1
1177
12:52:15
1670.00
1675.00
1670.00
+40.00
2
1176
12:51:55
1670.00
1675.00
1670.00
+40.00
1
1174
12:46:30
1675.00
1680.00
1675.00
+45.00
5
1173
12:46:30
1675.00
1680.00
1675.00
+45.00
1
1168
12:46:30
1675.00
1680.00
1675.00
+45.00
1
1167
12:46:30
1675.00
1680.00
1675.00
+45.00
1
1166
12:45:18
1675.00
1680.00
1675.00
+45.00
1
1165
12:35:40
1675.00
1680.00
1680.00
+50.00
1
1164
12:35:19
1675.00
1680.00
1680.00
+50.00
1
1163
12:33:36
1675.00
1685.00
1685.00
+55.00
1
1162
12:31:06
1675.00
1685.00
1685.00
+55.00
1
1161
12:27:45
1675.00
1685.00
1685.00
+55.00
1
1160
12:24:33
1680.00
1685.00
1680.00
+50.00
1
1159
12:23:24
1680.00
1685.00
1680.00
+50.00
1
1158
12:23:24
1680.00
1685.00
1680.00
+50.00
5
1157
12:22:42
1680.00
1685.00
1680.00
+50.00
1
1152
12:22:34
1680.00
1685.00
1685.00
+55.00
1
1151
12:21:59
1680.00
1685.00
1685.00
+55.00
1
1150
12:14:50
1680.00
1685.00
1685.00
+55.00
1
1149
12:05:05
1680.00
1685.00
1685.00
+55.00
1
1148
12:03:40
1680.00
1685.00
1685.00
+55.00
1
1147
12:01:16
1680.00
1685.00
1685.00
+55.00
1
1146
11:56:58
1680.00
1685.00
1685.00
+55.00
1
1145
11:55:08
1680.00
1685.00
1680.00
+50.00
3
1144
11:55:05
1680.00
1685.00
1680.00
+50.00
1
1141
11:50:35
1685.00
1690.00
1685.00
+55.00
3
1140
11:50:24
1685.00
1690.00
1690.00
+60.00
1
1137
11:50:23
1685.00
1690.00
1690.00
+60.00
1
1136
11:50:20
1685.00
1690.00
1690.00
+60.00
1
1135
11:50:09
1685.00
1690.00
1690.00
+60.00
3
1134
11:50:09
1685.00
1690.00
1690.00
+60.00
1
1131
11:50:09
1685.00
1690.00
1690.00
+60.00
1
1130
11:50:09
1685.00
1690.00
1690.00
+60.00
12
1129
11:50:09
1685.00
1690.00
1690.00
+60.00
1
1117
11:50:09
1685.00
1690.00
1690.00
+60.00
2
1116
11:50:09
1685.00
1690.00
1690.00
+60.00
8
1114
11:50:09
1685.00
1690.00
1690.00
+60.00
7
1106
11:50:09
1685.00
1690.00
1690.00
+60.00
1
1099
11:50:09
1685.00
1690.00
1690.00
+60.00
3
1098
11:50:09
1685.00
1690.00
1690.00
+60.00
2
1095
11:50:05
1685.00
1690.00
1690.00
+60.00
8
1093
11:50:05
1685.00
1690.00
1690.00
+60.00
2
1085
11:50:03
1680.00
1690.00
1680.00
+50.00
1
1083
11:49:13
1680.00
1685.00
1685.00
+55.00
1
1082
11:45:13
1685.00
1690.00
1685.00
+55.00
1
1081
11:44:54
1680.00
1685.00
1685.00
+55.00
1
1080
11:43:37
1680.00
1685.00
1685.00
+55.00
1
1079
11:43:07
1675.00
1685.00
1685.00
+55.00
10
1078
11:42:45
1680.00
1685.00
1680.00
+50.00
8
1068
11:42:45
1680.00
1685.00
1680.00
+50.00
1
1060
11:42:44
1685.00
1690.00
1685.00
+55.00
12
1059
11:42:44
1685.00
1690.00
1685.00
+55.00
1
1047
11:42:33
1685.00
1690.00
1685.00
+55.00
1
1046
11:41:11
1685.00
1690.00
1690.00
+60.00
1
1045
11:40:02
1685.00
1690.00
1690.00
+60.00
1
1044
11:38:43
1685.00
1690.00
1690.00
+60.00
3
1043
11:38:21
1685.00
1690.00
1690.00
+60.00
2
1040
11:36:13
1685.00
1690.00
1690.00
+60.00
1
1038
11:30:30
1685.00
1690.00
1685.00
+55.00
1
1037
11:30:29
1685.00
1690.00
1685.00
+55.00
1
1036
11:29:59
1680.00
1690.00
1690.00
+60.00
1
1035
11:29:30
1680.00
1685.00
1685.00
+55.00
1
1034
11:28:55
1685.00
1690.00
1685.00
+55.00
2
1033
11:28:26
1680.00
1685.00
1685.00
+55.00
1
1031
11:27:50
1680.00
1685.00
1685.00
+55.00
2
1030
11:27:06
1680.00
1685.00
1685.00
+55.00
1
1028
11:26:16
1680.00
1685.00
1685.00
+55.00
1
1027
11:25:15
1680.00
1685.00
1685.00
+55.00
1
1026
11:23:46
1680.00
1685.00
1685.00
+55.00
2
1025
11:17:24
1680.00
1685.00
1680.00
+50.00
1
1023
11:17:24
1680.00
1685.00
1680.00
+50.00
1
1022
11:14:29
1680.00
1685.00
1680.00
+50.00
2
1021
11:12:24
1680.00
1685.00
1680.00
+50.00
2
1019
11:12:24
1680.00
1685.00
1680.00
+50.00
1
1017
11:08:46
1680.00
1685.00
1685.00
+55.00
1
1016
11:08:09
1680.00
1685.00
1680.00
+50.00
1
1015
11:06:23
1675.00
1680.00
1680.00
+50.00
1
1014
11:04:49
1675.00
1680.00
1680.00
+50.00
1
1013
11:04:40
1680.00
1685.00
1680.00
+50.00
1
1012
11:03:37
1685.00
1690.00
1685.00
+55.00
1
1011
11:02:54
1680.00
1685.00
1685.00
+55.00
1
1010
11:02:54
1680.00
1685.00
1685.00
+55.00
1
1009
11:02:52
1680.00
1685.00
1685.00
+55.00
1
1008
11:02:50
1680.00
1685.00
1685.00
+55.00
1
1007
11:02:45
1680.00
1685.00
1685.00
+55.00
1
1006
11:02:43
1675.00
1680.00
1680.00
+50.00
6
1005
11:02:42
1675.00
1680.00
1680.00
+50.00
1
999
11:02:31
1675.00
1680.00
1680.00
+50.00
1
998
10:57:46
1670.00
1675.00
1675.00
+45.00
1
997
10:56:53
1675.00
1680.00
1675.00
+45.00
1
996
10:56:30
1670.00
1675.00
1675.00
+45.00
1
995
10:56:27
1670.00
1675.00
1675.00
+45.00
2
994
10:56:19
1670.00
1675.00
1675.00
+45.00
3
992
10:54:55
1670.00
1675.00
1675.00
+45.00
1
989
10:52:53
1670.00
1675.00
1675.00
+45.00
1
988
10:51:46
1670.00
1675.00
1675.00
+45.00
1
987
10:51:41
1670.00
1675.00
1675.00
+45.00
1
986
10:51:34
1670.00
1675.00
1675.00
+45.00
1
985
10:51:02
1675.00
1680.00
1675.00
+45.00
5
984
10:51:02
1675.00
1680.00
1675.00
+45.00
1
979
10:50:25
1675.00
1680.00
1675.00
+45.00
2
978
10:50:25
1675.00
1680.00
1675.00
+45.00
1
976
10:48:44
1680.00
1685.00
1680.00
+50.00
11
975
10:46:02
1680.00
1685.00
1680.00
+50.00
1
964
10:45:54
1680.00
1685.00
1685.00
+55.00
1
963
10:44:47
1685.00
1690.00
1685.00
+55.00
6
962
10:44:47
1685.00
1690.00
1685.00
+55.00
1
956
10:44:21
1685.00
1690.00
1690.00
+60.00
1
955
10:43:25
1685.00
1690.00
1690.00
+60.00
1
954
10:42:41
1685.00
1690.00
1690.00
+60.00
1
953
10:41:20
1685.00
1690.00
1690.00
+60.00
1
952
10:39:32
1680.00
1685.00
1685.00
+55.00
1
951
10:39:22
1680.00
1685.00
1685.00
+55.00
2
950
10:38:41
1680.00
1685.00
1685.00
+55.00
1
948
10:35:32
1680.00
1685.00
1685.00
+55.00
1
947
10:35:21
1680.00
1685.00
1685.00
+55.00
1
946
10:34:28
1680.00
1685.00
1685.00
+55.00
1
945
10:32:59
1685.00
1690.00
1685.00
+55.00
4
944
10:31:15
1685.00
1690.00
1690.00
+60.00
1
940
10:30:38
1685.00
1690.00
1690.00
+60.00
1
939
10:27:25
1685.00
1690.00
1685.00
+55.00
1
938
10:26:59
1685.00
1690.00
1685.00
+55.00
1
937
10:26:15
1685.00
1690.00
1685.00
+55.00
1
936
10:25:22
1685.00
1690.00
1685.00
+55.00
1
935
10:24:53
1685.00
1690.00
1685.00
+55.00
1
934
10:24:36
1685.00
1690.00
1685.00
+55.00
1
933
10:24:36
1685.00
1690.00
1685.00
+55.00
1
932
10:22:56
1685.00
1690.00
1685.00
+55.00
1
931
10:21:56
1680.00
1685.00
1685.00
+55.00
1
930
10:21:56
1680.00
1685.00
1685.00
+55.00
1
929
10:21:30
1685.00
1690.00
1685.00
+55.00
1
928
10:21:17
1685.00
1690.00
1685.00
+55.00
3
927
10:15:18
1685.00
1690.00
1685.00
+55.00
1
924
10:13:53
1680.00
1685.00
1685.00
+55.00
1
923
10:13:38
1680.00
1685.00
1685.00
+55.00
1
922
10:12:57
1685.00
1690.00
1685.00
+55.00
1
921
10:11:38
1685.00
1690.00
1685.00
+55.00
1
920
10:11:11
1685.00
1690.00
1685.00
+55.00
1
919
10:10:54
1685.00
1690.00
1685.00
+55.00
1
918
10:10:44
1685.00
1690.00
1685.00
+55.00
2
917
10:10:27
1685.00
1690.00
1690.00
+60.00
1
915
10:10:22
1680.00
1685.00
1685.00
+55.00
2
914
10:09:59
1675.00
1680.00
1680.00
+50.00
1
912
10:09:36
1680.00
1685.00
1680.00
+50.00
1
911
10:09:23
1675.00
1680.00
1680.00
+50.00
1
910
10:09:22
1675.00
1680.00
1680.00
+50.00
1
909
10:09:16
1675.00
1680.00
1680.00
+50.00
1
908
10:09:07
1675.00
1680.00
1680.00
+50.00
1
907
10:09:04
1675.00
1680.00
1675.00
+45.00
1
906
10:08:41
1680.00
1685.00
1680.00
+50.00
3
905
10:08:41
1680.00
1685.00
1680.00
+50.00
1
902
10:08:34
1680.00
1685.00
1680.00
+50.00
1
901
10:08:18
1680.00
1685.00
1685.00
+55.00
1
900
10:08:01
1685.00
1690.00
1685.00
+55.00
9
899
10:08:01
1685.00
1690.00
1685.00
+55.00
1
890
10:07:47
1685.00
1690.00
1685.00
+55.00
1
889
10:07:32
1685.00
1690.00
1685.00
+55.00
2
888
10:06:55
1690.00
1695.00
1690.00
+60.00
2
886
10:06:55
1690.00
1695.00
1690.00
+60.00
1
884
10:06:48
1690.00
1695.00
1690.00
+60.00
1
883
10:05:42
1690.00
1700.00
1690.00
+60.00
1
882
10:05:33
1695.00
1700.00
1695.00
+65.00
1
881
10:05:24
1695.00
1700.00
1695.00
+65.00
1
880
10:05:07
1695.00
1700.00
1695.00
+65.00
1
879
10:04:29
1690.00
1700.00
1690.00
+60.00
1
878
10:04:24
1695.00
1700.00
1695.00
+65.00
1
877
10:04:18
1695.00
1700.00
1695.00
+65.00
1
876
10:04:14
1695.00
1700.00
1695.00
+65.00
1
875
10:03:48
1695.00
1700.00
1695.00
+65.00
1
874
10:03:22
1690.00
1695.00
1695.00
+65.00
1
873
10:03:22
1690.00
1695.00
1695.00
+65.00
1
872
10:03:16
1690.00
1695.00
1690.00
+60.00
1
871
10:02:04
1690.00
1695.00
1690.00
+60.00
4
870
10:02:03
1690.00
1695.00
1690.00
+60.00
1
866
10:01:48
1695.00
1700.00
1695.00
+65.00
1
865
10:01:24
1690.00
1695.00
1695.00
+65.00
1
864
10:00:50
1690.00
1695.00
1690.00
+60.00
1
863
10:00:33
1695.00
1700.00
1695.00
+65.00
1
862
10:00:23
1695.00
1700.00
1695.00
+65.00
1
861
10:00:23
1690.00
1695.00
1695.00
+65.00
1
860
09:59:37
1690.00
1695.00
1690.00
+60.00
1
859
09:59:33
1690.00
1695.00
1690.00
+60.00
1
858
09:58:59
1685.00
1690.00
1690.00
+60.00
2
857
09:58:43
1690.00
1695.00
1690.00
+60.00
4
855
09:58:43
1690.00
1695.00
1690.00
+60.00
1
851
09:58:40
1690.00
1695.00
1690.00
+60.00
4
850
09:58:33
1690.00
1695.00
1690.00
+60.00
1
846
09:58:24
1690.00
1695.00
1690.00
+60.00
1
845
09:57:11
1690.00
1695.00
1690.00
+60.00
1
844
09:57:11
1690.00
1695.00
1690.00
+60.00
1
843
09:56:48
1690.00
1695.00
1695.00
+65.00
1
842
09:56:25
1690.00
1695.00
1695.00
+65.00
1
841
09:56:22
1690.00
1695.00
1695.00
+65.00
1
840
09:56:16
1695.00
1700.00
1695.00
+65.00
1
839
09:56:08
1695.00
1700.00
1695.00
+65.00
1
838
09:56:06
1690.00
1695.00
1695.00
+65.00
1
837
09:55:59
1695.00
1700.00
1695.00
+65.00
1
836
09:55:58
1695.00
1700.00
1695.00
+65.00
1
835
09:55:58
1695.00
1700.00
1695.00
+65.00
1
834
09:55:33
1690.00
1695.00
1695.00
+65.00
1
833
09:55:14
1695.00
1700.00
1695.00
+65.00
8
832
09:54:46
1695.00
1700.00
1695.00
+65.00
1
824
09:54:42
1700.00
1705.00
1700.00
+70.00
4
823
09:54:27
1705.00
1710.00
1705.00
+75.00
1
819
09:54:07
1695.00
1700.00
1700.00
+70.00
2
818
09:54:07
1695.00
1700.00
1700.00
+70.00
2
816
09:54:07
1700.00
1710.00
1700.00
+70.00
7
814
09:54:07
1700.00
1710.00
1710.00
+80.00
1
807
09:53:52
1700.00
1710.00
1710.00
+80.00
6
806
09:53:48
1700.00
1705.00
1705.00
+75.00
1
800
09:53:40
1700.00
1705.00
1705.00
+75.00
1
799
09:53:39
1700.00
1705.00
1705.00
+75.00
1
798
09:53:23
1700.00
1705.00
1700.00
+70.00
1
797
09:52:39
1695.00
1700.00
1700.00
+70.00
1
796
09:52:25
1705.00
1710.00
1705.00
+75.00
1
795
09:52:20
1695.00
1705.00
1705.00
+75.00
5
794
09:52:20
1695.00
1700.00
1705.00
+75.00
2
789
09:52:20
1695.00
1700.00
1700.00
+70.00
3
787
09:52:16
1695.00
1700.00
1695.00
+65.00
1
784
09:52:16
1695.00
1700.00
1700.00
+70.00
1
783
09:52:15
1695.00
1700.00
1695.00
+65.00
1
782
09:52:02
1695.00
1700.00
1700.00
+70.00
1
781
09:52:02
1695.00
1700.00
1700.00
+70.00
1
780
09:51:18
1695.00
1700.00
1695.00
+65.00
1
779
09:51:07
1695.00
1700.00
1695.00
+65.00
1
778
09:50:39
1695.00
1700.00
1700.00
+70.00
1
777
09:50:27
1700.00
1705.00
1700.00
+70.00
7
776
09:50:27
1700.00
1705.00
1700.00
+70.00
2
769
09:50:27
1700.00
1705.00
1700.00
+70.00
1
767
09:50:27
1700.00
1705.00
1700.00
+70.00
1
766
09:50:00
1700.00
1705.00
1700.00
+70.00
1
765
09:49:47
1700.00
1705.00
1705.00
+75.00
1
764
09:49:39
1705.00
1710.00
1705.00
+75.00
2
763
09:49:08
1705.00
1710.00
1705.00
+75.00
1
761
09:48:20
1695.00
1700.00
1700.00
+70.00
3
760
09:48:20
1695.00
1700.00
1700.00
+70.00
2
757
09:48:20
1700.00
1710.00
1700.00
+70.00
5
755
09:48:13
1700.00
1710.00
1710.00
+80.00
2
750
09:48:09
1700.00
1705.00
1705.00
+75.00
1
748
09:48:06
1700.00
1705.00
1705.00
+75.00
1
747
09:47:35
1695.00
1700.00
1700.00
+70.00
1
746
09:47:35
1695.00
1700.00
1700.00
+70.00
1
745
09:47:35
1700.00
1705.00
1700.00
+70.00
2
744
09:47:34
1695.00
1700.00
1700.00
+70.00
2
742
09:47:34
1695.00
1700.00
1700.00
+70.00
5
740
09:47:34
1695.00
1700.00
1700.00
+70.00
2
735
09:47:34
1700.00
1705.00
1700.00
+70.00
4
733
09:47:19
1700.00
1710.00
1700.00
+70.00
1
729
09:47:18
1700.00
1710.00
1700.00
+70.00
1
728
09:47:13
1700.00
1710.00
1700.00
+70.00
1
727
09:47:12
1700.00
1710.00
1700.00
+70.00
10
726
09:47:08
1705.00
1710.00
1705.00
+75.00
5
716
09:47:05
1710.00
1715.00
1710.00
+80.00
1
711
09:46:55
1710.00
1715.00
1710.00
+80.00
1
710
09:46:41
1715.00
1720.00
1715.00
+85.00
1
709
09:46:26
1715.00
1720.00
1720.00
+90.00
1
708
09:46:07
1715.00
1720.00
1720.00
+90.00
1
707
09:46:01
1710.00
1715.00
1715.00
+85.00
2
706
09:46:00
1705.00
1715.00
1715.00
+85.00
1
704
09:45:38
1710.00
1715.00
1715.00
+85.00
1
703
09:45:28
1710.00
1720.00
1720.00
+90.00
1
702
09:45:28
1710.00
1720.00
1720.00
+90.00
1
701
09:45:26
1705.00
1710.00
1710.00
+80.00
1
700
09:45:26
1705.00
1710.00
1710.00
+80.00
3
699
09:45:26
1705.00
1710.00
1710.00
+80.00
1
696
09:45:26
1705.00
1710.00
1710.00
+80.00
2
695
09:45:26
1715.00
1720.00
1710.00
+80.00
8
693
09:45:26
1715.00
1720.00
1715.00
+85.00
5
685
09:45:12
1720.00
1725.00
1720.00
+90.00
3
680
09:45:05
1720.00
1725.00
1720.00
+90.00
1
677
09:44:09
1725.00
1730.00
1725.00
+95.00
1
676
09:44:00
1725.00
1730.00
1725.00
+95.00
1
675
09:43:57
1725.00
1730.00
1730.00
+100.00
1
674
09:43:56
1725.00
1730.00
1725.00
+95.00
1
673
09:43:42
1725.00
1730.00
1725.00
+95.00
1
672
09:43:40
1725.00
1730.00
1725.00
+95.00
1
671
09:43:37
1725.00
1730.00
1725.00
+95.00
1
670
09:43:34
1725.00
1730.00
1725.00
+95.00
1
669
09:43:33
1725.00
1730.00
1725.00
+95.00
1
668
09:43:33
1725.00
1730.00
1730.00
+100.00
1
667
09:43:33
1725.00
1730.00
1730.00
+100.00
1
666
09:43:31
1725.00
1730.00
1725.00
+95.00
1
665
09:43:27
1725.00
1730.00
1725.00
+95.00
1
664
09:43:16
1725.00
1730.00
1730.00
+100.00
1
663
09:43:08
1725.00
1730.00
1730.00
+100.00
1
662
09:42:47
1720.00
1730.00
1730.00
+100.00
1
661
09:42:47
1725.00
1730.00
1725.00
+95.00
1
660
09:42:40
1725.00
1730.00
1725.00
+95.00
1
659
09:42:00
1725.00
1730.00
1730.00
+100.00
1
658
09:42:00
1725.00
1730.00
1730.00
+100.00
1
657
09:41:30
1725.00
1730.00
1725.00
+95.00
1
656
09:41:26
1720.00
1725.00
1725.00
+95.00
1
655
09:41:26
1720.00
1725.00
1725.00
+95.00
1
654
09:41:26
1720.00
1725.00
1725.00
+95.00
3
653
09:41:05
1720.00
1725.00
1725.00
+95.00
1
650
09:40:56
1720.00
1725.00
1725.00
+95.00
1
649
09:40:56
1715.00
1720.00
1720.00
+90.00
1
648
09:40:56
1715.00
1720.00
1720.00
+90.00
1
647
09:40:56
1715.00
1720.00
1720.00
+90.00
2
646
09:40:56
1715.00
1720.00
1720.00
+90.00
1
644
09:40:56
1715.00
1720.00
1720.00
+90.00
2
643
09:40:56
1715.00
1720.00
1720.00
+90.00
1
641
09:40:56
1710.00
1715.00
1715.00
+85.00
1
640
09:40:56
1715.00
1720.00
1715.00
+85.00
1
639
09:40:53
1715.00
1720.00
1715.00
+85.00
1
638
09:40:50
1715.00
1720.00
1715.00
+85.00
1
637
09:40:44
1710.00
1715.00
1715.00
+85.00
2
636
09:40:44
1715.00
1720.00
1715.00
+85.00
2
634
09:40:44
1715.00
1720.00
1715.00
+85.00
5
632
09:40:33
1715.00
1720.00
1715.00
+85.00
2
627
09:40:25
1715.00
1720.00
1715.00
+85.00
1
625
09:40:20
1715.00
1720.00
1720.00
+90.00
1
624
09:40:12
1715.00
1720.00
1720.00
+90.00
1
623
09:39:30
1720.00
1725.00
1720.00
+90.00
1
622
09:38:51
1720.00
1725.00
1725.00
+95.00
1
621
09:38:51
1720.00
1725.00
1720.00
+90.00
1
620
09:38:40
1720.00
1725.00
1725.00
+95.00
1
619
09:38:24
1720.00
1725.00
1725.00
+95.00
1
618
09:38:01
1720.00
1725.00
1725.00
+95.00
1
617
09:37:43
1715.00
1725.00
1725.00
+95.00
1
616
09:37:34
1715.00
1720.00
1720.00
+90.00
1
615
09:37:32
1715.00
1720.00
1720.00
+90.00
1
614
09:37:32
1715.00
1720.00
1720.00
+90.00
1
613
09:37:00
1715.00
1720.00
1720.00
+90.00
1
612
09:36:53
1715.00
1720.00
1715.00
+85.00
1
611
09:36:39
1715.00
1720.00
1715.00
+85.00
1
610
09:36:36
1715.00
1720.00
1720.00
+90.00
1
609
09:36:32
1715.00
1720.00
1715.00
+85.00
3
608
09:36:32
1715.00
1720.00
1715.00
+85.00
5
605
09:36:32
1715.00
1720.00
1715.00
+85.00
1
600
09:36:23
1720.00
1725.00
1720.00
+90.00
10
599
09:36:02
1720.00
1725.00
1720.00
+90.00
1
589
09:35:20
1720.00
1725.00
1725.00
+95.00
1
588
09:35:17
1720.00
1725.00
1725.00
+95.00
1
587
09:35:14
1725.00
1730.00
1725.00
+95.00
1
586
09:35:13
1725.00
1730.00
1725.00
+95.00
1
585
09:35:12
1725.00
1730.00
1725.00
+95.00
1
584
09:35:11
1725.00
1730.00
1725.00
+95.00
1
583
09:35:06
1725.00
1730.00
1725.00
+95.00
1
582
09:35:06
1725.00
1730.00
1725.00
+95.00
1
581
09:34:51
1725.00
1730.00
1725.00
+95.00
1
580
09:34:48
1725.00
1730.00
1730.00
+100.00
1
579
09:34:48
1725.00
1730.00
1725.00
+95.00
2
578
09:34:48
1725.00
1730.00
1730.00
+100.00
1
576
09:34:45
1725.00
1730.00
1725.00
+95.00
1
575
09:34:34
1725.00
1730.00
1725.00
+95.00
1
574
09:34:26
1720.00
1725.00
1725.00
+95.00
1
573
09:34:25
1720.00
1725.00
1725.00
+95.00
2
572
09:34:25
1720.00
1725.00
1725.00
+95.00
1
570
09:34:25
1720.00
1725.00
1725.00
+95.00
1
569
09:34:25
1720.00
1725.00
1725.00
+95.00
1
568
09:34:22
1720.00
1725.00
1725.00
+95.00
1
567
09:34:13
1720.00
1725.00
1725.00
+95.00
1
566
09:34:13
1720.00
1725.00
1725.00
+95.00
1
565
09:34:13
1715.00
1720.00
1720.00
+90.00
10
564
09:34:13
1715.00
1720.00
1720.00
+90.00
3
554
09:34:08
1715.00
1720.00
1715.00
+85.00
1
551
09:33:59
1710.00
1715.00
1715.00
+85.00
1
550
09:33:59
1710.00
1720.00
1720.00
+90.00
1
549
09:33:59
1715.00
1720.00
1715.00
+85.00
3
548
09:33:58
1715.00
1720.00
1720.00
+90.00
1
545
09:33:50
1715.00
1720.00
1720.00
+90.00
1
544
09:33:44
1715.00
1720.00
1720.00
+90.00
1
543
09:33:44
1715.00
1720.00
1720.00
+90.00
1
542
09:33:44
1710.00
1715.00
1715.00
+85.00
6
541
09:33:44
1710.00
1715.00
1715.00
+85.00
1
535
09:33:40
1710.00
1715.00
1715.00
+85.00
1
534
09:33:05
1710.00
1715.00
1710.00
+80.00
1
533
09:33:00
1705.00
1715.00
1715.00
+85.00
1
532
09:33:00
1705.00
1715.00
1715.00
+85.00
1
531
09:33:00
1705.00
1710.00
1710.00
+80.00
3
530
09:33:00
1705.00
1710.00
1710.00
+80.00
1
527
09:33:00
1705.00
1710.00
1710.00
+80.00
1
526
09:32:19
1700.00
1705.00
1705.00
+75.00
1
525
09:32:15
1700.00
1710.00
1700.00
+70.00
1
524
09:32:00
1700.00
1710.00
1700.00
+70.00
2
523
09:32:00
1700.00
1705.00
1705.00
+75.00
2
521
09:32:00
1700.00
1705.00
1705.00
+75.00
1
519
09:31:48
1700.00
1705.00
1700.00
+70.00
1
518
09:31:41
1700.00
1710.00
1700.00
+70.00
1
517
09:31:41
1700.00
1710.00
1700.00
+70.00
1
516
09:31:38
1705.00
1710.00
1705.00
+75.00
1
515
09:31:32
1705.00
1710.00
1705.00
+75.00
1
514
09:31:26
1705.00
1715.00
1705.00
+75.00
1
513
09:31:26
1710.00
1715.00
1710.00
+80.00
5
512
09:30:55
1715.00
1720.00
1715.00
+85.00
1
507
09:30:53
1710.00
1715.00
1715.00
+85.00
1
506
09:30:53
1715.00
1720.00
1715.00
+85.00
1
505
09:30:48
1715.00
1720.00
1715.00
+85.00
1
504
09:30:46
1715.00
1720.00
1715.00
+85.00
1
503
09:30:14
1715.00
1720.00
1720.00
+90.00
1
502
09:30:07
1715.00
1720.00
1715.00
+85.00
1
501
09:30:04
1710.00
1715.00
1715.00
+85.00
4
500
09:30:04
1710.00
1715.00
1715.00
+85.00
1
496
09:30:04
1710.00
1715.00
1715.00
+85.00
1
495
09:29:56
1710.00
1715.00
1715.00
+85.00
1
494
09:29:40
1715.00
1720.00
1715.00
+85.00
1
493
09:29:39
1715.00
1720.00
1715.00
+85.00
1
492
09:29:39
1715.00
1720.00
1720.00
+90.00
1
491
09:29:37
1715.00
1720.00
1715.00
+85.00
1
490
09:29:33
1715.00
1720.00
1715.00
+85.00
1
489
09:29:27
1715.00
1720.00
1715.00
+85.00
1
488
09:29:04
1710.00
1720.00
1720.00
+90.00
1
487
09:28:54
1710.00
1715.00
1715.00
+85.00
1
486
09:28:54
1710.00
1715.00
1715.00
+85.00
1
485
09:28:52
1710.00
1715.00
1710.00
+80.00
1
484
09:28:52
1710.00
1715.00
1715.00
+85.00
1
483
09:28:52
1710.00
1715.00
1715.00
+85.00
1
482
09:28:47
1710.00
1715.00
1715.00
+85.00
1
481
09:28:41
1710.00
1715.00
1715.00
+85.00
1
480
09:28:40
1710.00
1715.00
1715.00
+85.00
2
479
09:28:39
1710.00
1715.00
1715.00
+85.00
1
477
09:27:50
1710.00
1715.00
1715.00
+85.00
1
476
09:27:50
1710.00
1715.00
1710.00
+80.00
1
475
09:27:49
1710.00
1715.00
1710.00
+80.00
3
474
09:27:40
1710.00
1715.00
1710.00
+80.00
1
471
09:27:39
1710.00
1715.00
1715.00
+85.00
3
470
09:27:36
1710.00
1715.00
1715.00
+85.00
1
467
09:27:30
1710.00
1715.00
1715.00
+85.00
1
466
09:27:27
1710.00
1715.00
1710.00
+80.00
1
465
09:27:18
1710.00
1715.00
1715.00
+85.00
1
464
09:27:18
1710.00
1715.00
1715.00
+85.00
1
463
09:27:18
1705.00
1710.00
1710.00
+80.00
1
462
09:27:18
1705.00
1710.00
1710.00
+80.00
1
461
09:27:18
1705.00
1710.00
1710.00
+80.00
1
460
09:27:18
1705.00
1710.00
1710.00
+80.00
1
459
09:27:18
1705.00
1710.00
1710.00
+80.00
3
458
09:27:18
1705.00
1710.00
1710.00
+80.00
1
455
09:27:13
1705.00
1710.00
1710.00
+80.00
1
454
09:27:10
1705.00
1710.00
1705.00
+75.00
1
453
09:26:27
1705.00
1710.00
1705.00
+75.00
1
452
09:25:53
1705.00
1710.00
1710.00
+80.00
1
451
09:25:49
1705.00
1710.00
1710.00
+80.00
1
450
09:25:48
1705.00
1710.00
1710.00
+80.00
1
449
09:25:47
1705.00
1710.00
1705.00
+75.00
1
448
09:25:26
1710.00
1715.00
1710.00
+80.00
4
447
09:25:14
1710.00
1715.00
1710.00
+80.00
1
443
09:25:14
1710.00
1715.00
1710.00
+80.00
1
442
09:25:08
1710.00
1715.00
1710.00
+80.00
1
441
09:25:07
1710.00
1715.00
1710.00
+80.00
1
440
09:24:49
1710.00
1720.00
1710.00
+80.00
1
439
09:24:45
1710.00
1715.00
1715.00
+85.00
1
438
09:24:25
1710.00
1720.00
1710.00
+80.00
1
437
09:24:23
1710.00
1715.00
1715.00
+85.00
1
436
09:24:22
1710.00
1715.00
1715.00
+85.00
1
435
09:24:16
1710.00
1715.00
1710.00
+80.00
1
434
09:24:14
1710.00
1715.00
1715.00
+85.00
1
433
09:24:12
1710.00
1715.00
1710.00
+80.00
1
432
09:24:11
1710.00
1715.00
1715.00
+85.00
1
431
09:24:11
1710.00
1715.00
1710.00
+80.00
1
430
09:24:10
1710.00
1715.00
1710.00
+80.00
1
429
09:24:06
1710.00
1715.00
1710.00
+80.00
1
428
09:24:05
1710.00
1715.00
1715.00
+85.00
1
427
09:24:05
1710.00
1715.00
1715.00
+85.00
1
426
09:24:05
1710.00
1715.00
1710.00
+80.00
1
425
09:24:02
1710.00
1715.00
1710.00
+80.00
1
424
09:24:00
1710.00
1715.00
1710.00
+80.00
1
423
09:24:00
1710.00
1715.00
1715.00
+85.00
1
422
09:24:00
1710.00
1715.00
1710.00
+80.00
1
421
09:24:00
1710.00
1715.00
1710.00
+80.00
1
420
09:24:00
1710.00
1715.00
1715.00
+85.00
1
419
09:23:59
1710.00
1715.00
1715.00
+85.00
1
418
09:23:59
1710.00
1715.00
1715.00
+85.00
1
417
09:23:59
1705.00
1710.00
1710.00
+80.00
1
416
09:23:59
1705.00
1710.00
1710.00
+80.00
7
415
09:23:49
1705.00
1710.00
1705.00
+75.00
1
408
09:23:49
1705.00
1710.00
1710.00
+80.00
1
407
09:23:48
1705.00
1710.00
1710.00
+80.00
3
406
09:23:45
1705.00
1710.00
1710.00
+80.00
1
403
09:23:41
1705.00
1710.00
1705.00
+75.00
1
402
09:23:38
1705.00
1710.00
1705.00
+75.00
1
401
09:23:29
1705.00
1710.00
1710.00
+80.00
1
400
09:23:23
1705.00
1710.00
1710.00
+80.00
1
399
09:23:20
1705.00
1710.00
1705.00
+75.00
1
398
09:23:20
1705.00
1710.00
1710.00
+80.00
1
397
09:23:18
1705.00
1710.00
1710.00
+80.00
1
396
09:23:18
1705.00
1710.00
1705.00
+75.00
1
395
09:23:17
1705.00
1710.00
1710.00
+80.00
1
394
09:23:15
1705.00
1710.00
1710.00
+80.00
1
393
09:23:15
1705.00
1710.00
1710.00
+80.00
4
392
09:23:08
1705.00
1710.00
1710.00
+80.00
1
388
09:22:57
1705.00
1710.00
1710.00
+80.00
1
387
09:22:55
1700.00
1705.00
1705.00
+75.00
1
386
09:22:53
1705.00
1710.00
1705.00
+75.00
1
385
09:22:52
1705.00
1710.00
1705.00
+75.00
1
384
09:22:50
1705.00
1710.00
1710.00
+80.00
3
383
09:22:48
1705.00
1710.00
1710.00
+80.00
4
380
09:22:48
1705.00
1710.00
1710.00
+80.00
1
376
09:22:48
1705.00
1710.00
1710.00
+80.00
1
375
09:22:47
1700.00
1705.00
1705.00
+75.00
7
374
09:22:47
1700.00
1705.00
1705.00
+75.00
2
367
09:22:47
1695.00
1700.00
1700.00
+70.00
3
365
09:22:47
1695.00
1700.00
1700.00
+70.00
21
362
09:22:47
1695.00
1700.00
1700.00
+70.00
2
341
09:22:43
1695.00
1700.00
1695.00
+65.00
1
339
09:22:30
1695.00
1700.00
1695.00
+65.00
1
338
09:22:30
1695.00
1700.00
1700.00
+70.00
1
337
09:22:30
1695.00
1700.00
1700.00
+70.00
1
336
09:22:17
1695.00
1700.00
1695.00
+65.00
1
335
09:22:16
1695.00
1700.00
1695.00
+65.00
1
334
09:22:15
1690.00
1695.00
1695.00
+65.00
2
333
09:22:15
1690.00
1695.00
1695.00
+65.00
1
331
09:22:15
1690.00
1695.00
1695.00
+65.00
7
330
09:22:15
1690.00
1695.00
1695.00
+65.00
1
323
09:22:14
1690.00
1695.00
1695.00
+65.00
1
322
09:21:57
1690.00
1695.00
1695.00
+65.00
1
321
09:21:56
1690.00
1695.00
1690.00
+60.00
1
320
09:21:54
1690.00
1695.00
1690.00
+60.00
1
319
09:21:53
1685.00
1690.00
1690.00
+60.00
6
318
09:21:53
1685.00
1690.00
1690.00
+60.00
1
312
09:21:53
1685.00
1690.00
1690.00
+60.00
2
311
09:21:53
1685.00
1690.00
1690.00
+60.00
8
309
09:21:53
1685.00
1690.00
1690.00
+60.00
3
301
09:21:52
1680.00
1685.00
1685.00
+55.00
12
298
09:21:52
1675.00
1680.00
1680.00
+50.00
1
286
09:21:52
1680.00
1685.00
1680.00
+50.00
1
285
09:21:31
1680.00
1685.00
1680.00
+50.00
1
284
09:21:31
1680.00
1685.00
1685.00
+55.00
1
283
09:20:55
1685.00
1690.00
1685.00
+55.00
2
282
09:20:52
1685.00
1690.00
1685.00
+55.00
1
280
09:20:39
1685.00
1690.00
1685.00
+55.00
1
279
09:20:39
1685.00
1690.00
1685.00
+55.00
1
278
09:20:30
1680.00
1685.00
1685.00
+55.00
1
277
09:20:17
1685.00
1690.00
1685.00
+55.00
1
276
09:20:14
1685.00
1690.00
1685.00
+55.00
1
275
09:20:14
1680.00
1685.00
1685.00
+55.00
7
274
09:20:14
1680.00
1685.00
1685.00
+55.00
2
267
09:20:11
1680.00
1685.00
1685.00
+55.00
1
265
09:20:06
1680.00
1685.00
1685.00
+55.00
1
264
09:19:52
1680.00
1685.00
1680.00
+50.00
1
263
09:19:52
1680.00
1685.00
1680.00
+50.00
1
262
09:19:47
1675.00
1680.00
1680.00
+50.00
3
261
09:19:42
1675.00
1680.00
1680.00
+50.00
1
258
09:19:42
1680.00
1685.00
1680.00
+50.00
1
257
09:19:37
1680.00
1685.00
1680.00
+50.00
1
256
09:19:06
1675.00
1680.00
1680.00
+50.00
1
255
09:19:04
1675.00
1680.00
1680.00
+50.00
3
254
09:19:00
1670.00
1680.00
1680.00
+50.00
1
251
09:18:56
1670.00
1675.00
1675.00
+45.00
1
250
09:18:47
1675.00
1680.00
1675.00
+45.00
3
249
09:18:41
1675.00
1685.00
1675.00
+45.00
1
246
09:18:40
1675.00
1680.00
1680.00
+50.00
1
245
09:18:36
1675.00
1680.00
1680.00
+50.00
1
244
09:18:25
1680.00
1685.00
1680.00
+50.00
1
243
09:18:23
1675.00
1685.00
1685.00
+55.00
1
242
09:18:20
1675.00
1685.00
1685.00
+55.00
1
241
09:18:14
1680.00
1685.00
1680.00
+50.00
1
240
09:18:14
1680.00
1685.00
1680.00
+50.00
1
239
09:18:14
1680.00
1685.00
1680.00
+50.00
1
238
09:18:04
1685.00
1690.00
1685.00
+55.00
1
237
09:18:04
1685.00
1690.00
1685.00
+55.00
2
236
09:18:04
1685.00
1690.00
1685.00
+55.00
2
234
09:17:48
1685.00
1690.00
1685.00
+55.00
1
232
09:17:48
1685.00
1690.00
1685.00
+55.00
1
231
09:17:48
1685.00
1690.00
1690.00
+60.00
4
230
09:17:48
1685.00
1690.00
1690.00
+60.00
1
226
09:17:45
1685.00
1690.00
1685.00
+55.00
1
225
09:17:42
1685.00
1690.00
1685.00
+55.00
2
224
09:17:38
1685.00
1690.00
1685.00
+55.00
1
222
09:17:38
1685.00
1690.00
1685.00
+55.00
1
221
09:17:24
1685.00
1690.00
1685.00
+55.00
1
220
09:17:19
1685.00
1690.00
1690.00
+60.00
2
219
09:17:18
1680.00
1685.00
1685.00
+55.00
7
217
09:17:18
1680.00
1685.00
1685.00
+55.00
1
210
09:17:15
1680.00
1685.00
1685.00
+55.00
1
209
09:17:13
1680.00
1685.00
1680.00
+50.00
1
208
09:17:11
1680.00
1685.00
1680.00
+50.00
1
207
09:17:06
1680.00
1685.00
1680.00
+50.00
1
206
09:17:00
1680.00
1685.00
1685.00
+55.00
1
205
09:16:51
1680.00
1685.00
1680.00
+50.00
1
204
09:16:45
1680.00
1685.00
1685.00
+55.00
1
203
09:16:35
1680.00
1685.00
1685.00
+55.00
3
202
09:16:34
1680.00
1685.00
1680.00
+50.00
1
199
09:16:27
1680.00
1685.00
1680.00
+50.00
1
198
09:16:22
1680.00
1685.00
1680.00
+50.00
1
197
09:16:20
1675.00
1680.00
1680.00
+50.00
1
196
09:16:20
1675.00
1680.00
1680.00
+50.00
1
195
09:16:16
1675.00
1680.00
1680.00
+50.00
1
194
09:16:16
1675.00
1680.00
1680.00
+50.00
1
193
09:16:11
1675.00
1680.00
1680.00
+50.00
1
192
09:16:01
1680.00
1685.00
1680.00
+50.00
1
191
09:16:00
1680.00
1685.00
1680.00
+50.00
1
190
09:16:00
1680.00
1685.00
1680.00
+50.00
1
189
09:15:57
1680.00
1685.00
1680.00
+50.00
1
188
09:15:50
1675.00
1680.00
1680.00
+50.00
2
187
09:15:50
1675.00
1680.00
1680.00
+50.00
3
185
09:15:50
1675.00
1680.00
1680.00
+50.00
2
182
09:15:50
1675.00
1680.00
1680.00
+50.00
1
180
09:15:50
1675.00
1680.00
1680.00
+50.00
1
179
09:15:50
1675.00
1680.00
1680.00
+50.00
6
178
09:15:49
1675.00
1680.00
1680.00
+50.00
1
172
09:15:39
1675.00
1680.00
1675.00
+45.00
1
171
09:15:36
1670.00
1680.00
1680.00
+50.00
2
170
09:15:34
1670.00
1675.00
1675.00
+45.00
1
168
09:15:30
1670.00
1675.00
1675.00
+45.00
4
167
09:15:28
1670.00
1675.00
1675.00
+45.00
1
163
09:15:28
1670.00
1675.00
1675.00
+45.00
1
162
09:15:26
1670.00
1675.00
1675.00
+45.00
1
161
09:15:13
1670.00
1675.00
1675.00
+45.00
2
160
09:15:13
1665.00
1670.00
1670.00
+40.00
9
158
09:15:13
1665.00
1670.00
1670.00
+40.00
4
149
09:15:13
1660.00
1670.00
1670.00
+40.00
1
145
09:15:13
1660.00
1670.00
1670.00
+40.00
3
144
09:15:13
1660.00
1665.00
1665.00
+35.00
3
141
09:15:09
1660.00
1665.00
1665.00
+35.00
1
138
09:14:56
1665.00
1670.00
1665.00
+35.00
1
137
09:14:52
1665.00
1670.00
1665.00
+35.00
1
136
09:14:47
1665.00
1670.00
1665.00
+35.00
1
135
09:14:44
1665.00
1670.00
1670.00
+40.00
1
134
09:14:40
1665.00
1670.00
1665.00
+35.00
1
133
09:14:38
1665.00
1670.00
1665.00
+35.00
1
132
09:14:28
1665.00
1670.00
1665.00
+35.00
1
131
09:14:26
1660.00
1665.00
1665.00
+35.00
1
130
09:14:24
1660.00
1670.00
1670.00
+40.00
1
129
09:14:20
1665.00
1670.00
1665.00
+35.00
1
128
09:14:18
1660.00
1665.00
1665.00
+35.00
1
127
09:14:17
1660.00
1665.00
1665.00
+35.00
1
126
09:14:03
1660.00
1665.00
1665.00
+35.00
1
125
09:13:59
1660.00
1665.00
1665.00
+35.00
1
124
09:13:54
1655.00
1665.00
1665.00
+35.00
1
123
09:13:51
1655.00
1665.00
1665.00
+35.00
1
122
09:13:47
1655.00
1665.00
1665.00
+35.00
1
121
09:13:40
1655.00
1665.00
1665.00
+35.00
1
120
09:13:39
1660.00
1665.00
1660.00
+30.00
1
119
09:13:27
1660.00
1670.00
1660.00
+30.00
1
118
09:13:26
1660.00
1665.00
1665.00
+35.00
1
117
09:13:26
1660.00
1665.00
1665.00
+35.00
1
116
09:13:25
1660.00
1665.00
1665.00
+35.00
2
115
09:13:25
1655.00
1660.00
1660.00
+30.00
10
113
09:13:25
1655.00
1660.00
1660.00
+30.00
1
103
09:13:03
1655.00
1660.00
1655.00
+25.00
1
102
09:13:03
1650.00
1655.00
1655.00
+25.00
2
101
09:13:03
1650.00
1655.00
1655.00
+25.00
2
99
09:12:58
1650.00
1655.00
1655.00
+25.00
1
97
09:12:51
1650.00
1655.00
1650.00
+20.00
1
96
09:12:42
1650.00
1655.00
1655.00
+25.00
1
95
09:12:05
1645.00
1650.00
1650.00
+20.00
1
94
09:12:04
1645.00
1650.00
1650.00
+20.00
1
93
09:11:58
1645.00
1650.00
1650.00
+20.00
1
92
09:11:52
1645.00
1650.00
1650.00
+20.00
1
91
09:11:34
1650.00
1655.00
1650.00
+20.00
1
90
09:11:33
1650.00
1655.00
1650.00
+20.00
1
89
09:11:33
1645.00
1650.00
1650.00
+20.00
1
88
09:11:33
1645.00
1650.00
1650.00
+20.00
1
87
09:11:30
1645.00
1650.00
1645.00
+15.00
2
86
09:11:04
1645.00
1650.00
1650.00
+20.00
1
84
09:10:57
1645.00
1650.00
1650.00
+20.00
1
83
09:10:57
1645.00
1650.00
1645.00
+15.00
1
82
09:10:38
1650.00
1655.00
1650.00
+20.00
1
81
09:10:38
1650.00
1655.00
1650.00
+20.00
1
80
09:10:37
1650.00
1655.00
1650.00
+20.00
1
79
09:10:37
1645.00
1650.00
1650.00
+20.00
1
78
09:10:36
1645.00
1650.00
1650.00
+20.00
1
77
09:10:31
1640.00
1650.00
1650.00
+20.00
6
76
09:10:18
1640.00
1650.00
1650.00
+20.00
1
70
09:10:15
1640.00
1650.00
1650.00
+20.00
1
69
09:10:07
1640.00
1650.00
1650.00
+20.00
1
68
09:10:00
1640.00
1650.00
1650.00
+20.00
1
67
09:09:58
1640.00
1645.00
1645.00
+15.00
1
66
09:09:52
1640.00
1645.00
1645.00
+15.00
1
65
09:09:47
1635.00
1640.00
1640.00
+10.00
1
64
09:09:28
1640.00
1645.00
1640.00
+10.00
1
63
09:09:25
1640.00
1645.00
1640.00
+10.00
1
62
09:09:23
1640.00
1645.00
1640.00
+10.00
1
61
09:09:18
1635.00
1640.00
1640.00
+10.00
1
60
09:09:12
1635.00
1640.00
1640.00
+10.00
1
59
09:09:12
1635.00
1640.00
1635.00
+5.00
1
58
09:09:05
1630.00
1635.00
1635.00
+5.00
1
57
09:09:02
1630.00
1635.00
1635.00
+5.00
1
56
09:09:01
1630.00
1635.00
1635.00
+5.00
1
55
09:08:53
1630.00
1635.00
1635.00
+5.00
1
54
09:08:50
1630.00
1635.00
1630.00
0
1
53
09:08:42
1625.00
1630.00
1630.00
0
1
52
09:08:42
1620.00
1630.00
1630.00
0
1
51
09:07:33
1620.00
1625.00
1625.00
-5.00
1
50
09:07:27
1620.00
1625.00
1625.00
-5.00
1
49
09:07:23
1620.00
1625.00
1625.00
-5.00
1
48
09:07:16
1620.00
1625.00
1625.00
-5.00
1
47
09:07:16
1620.00
1625.00
1625.00
-5.00
1
46
09:06:59
1615.00
1620.00
1620.00
-10.00
3
45
09:05:51
1610.00
1615.00
1615.00
-15.00
1
42
09:05:03
1610.00
1615.00
1615.00
-15.00
1
41
09:04:25
1610.00
1615.00
1615.00
-15.00
1
40
09:03:27
1615.00
1620.00
1615.00
-15.00
2
39
09:03:27
1620.00
1625.00
1620.00
-10.00
1
37
09:03:05
1620.00
1625.00
1620.00
-10.00
1
36
09:03:05
1610.00
1620.00
1620.00
-10.00
3
35
09:03:00
1610.00
1620.00
1620.00
-10.00
1
32
09:02:49
1615.00
1620.00
1615.00
-15.00
1
31
09:02:47
1610.00
1615.00
1615.00
-15.00
1
30
09:02:44
1610.00
1615.00
1615.00
-15.00
1
29
09:02:23
1610.00
1615.00
1615.00
-15.00
3
28
09:01:54
1605.00
1610.00
1610.00
-20.00
1
25
09:01:51
1605.00
1610.00
1610.00
-20.00
1
24
09:01:30
1610.00
1615.00
1610.00
-20.00
4
23
09:01:30
1615.00
1620.00
1615.00
-15.00
1
19
09:01:09
1615.00
1620.00
1615.00
-15.00
2
18
09:01:09
1615.00
1620.00
1615.00
-15.00
2
16
09:00:53
1620.00
1625.00
1620.00
-10.00
1
14
09:00:47
1615.00
1620.00
1620.00
-10.00
1
13
09:00:19
1620.00
1630.00
1620.00
-10.00
1
12
09:00:13
1620.00
1630.00
1620.00
-10.00
2
11
09:00:13
1620.00
1630.00
1620.00
-10.00
2
9
09:00:13
--
--
1625.00
-5.00
7
7
其他人也逛...
MyCard 10000點虛擬點數卡
Apple iPhone 16 Pro Max (256G)
HITACHI日立 16公升除濕機RD-320HS(閃亮銀)
來復易 成人褲型紙尿褲 箱購(防漏復健褲/輕薄活力褲)
【原萃冷萃】寶特瓶450ml (24入/箱)
SAMSUNG Galaxy S24 Ultra (12G/256G)
MyCard 5000點虛擬點數卡
SAMSUNG Galaxy A55 5G (8G/256G)
羅技 M650 多工靜音無線滑鼠
PChome 購物儲值3, 000元
【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)
LANCOME蘭蔻 超未來肌因賦活露 100ml
麥當勞勁辣鷄腿堡即享券
麥當勞大麥克即享券
PChome 購物儲值6, 000元
個股名稱
劉鏡清:明年經濟成長率可望破3...
台積電ADR20日下跌1.31美元跌幅...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
統一發票7-8月千萬獎5張未領 全...
‧
【金屬盤後】金銅價漲☆
‧
日月光投控ADR20日下跌0.10美元...
更多
加密貨幣
比特幣
BTC
96809.43
4,467.54
4.84%
以太幣
ETH
3145.90
34.78
1.12%
瑞波幣
XRP
1.12
0.02
1.64%
比特幣現金
BCH
516.38
69.32
15.51%
萊特幣
LTC
90.26
3.44
3.96%
卡達幣
ADA
0.782615
0.04
5.81%
波場幣
TRX
0.199072
0.00
-0.40%
恆星幣
XLM
0.238942
0.01
2.99%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。