祥 碩  (5269) 半導體業 上市 華碩集團

1620.00 ▼-15.00 -0.92% 16.74
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-15.00 1,040 1615.00 5 1620.00 15 1625.00 1645.00 1580.00 1635.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:001615.001620.001620.00-15.00791040
13:24:591605.001610.001610.00-25.001961
13:24:571605.001610.001610.00-25.001960
13:24:551605.001610.001610.00-25.001959
13:24:441605.001610.001610.00-25.002958
13:24:161605.001615.001605.00-30.001956
13:24:131605.001610.001610.00-25.001955
13:24:091605.001610.001610.00-25.003954
13:24:071605.001610.001610.00-25.001951
13:24:071605.001610.001610.00-25.001950
13:24:061605.001610.001605.00-30.001949
13:23:591605.001610.001610.00-25.001948
13:22:521610.001615.001610.00-25.001947
13:22:451610.001615.001610.00-25.001946
13:22:431610.001615.001610.00-25.003945
13:22:081610.001615.001610.00-25.001942
13:21:591610.001615.001615.00-20.001941
13:21:371610.001615.001610.00-25.001940
13:21:241610.001615.001610.00-25.001939
13:20:391610.001615.001610.00-25.001938
13:20:301605.001615.001615.00-20.001937
13:20:211605.001610.001610.00-25.001936
13:20:151605.001610.001610.00-25.001935
13:19:591605.001610.001610.00-25.001934
13:19:581605.001610.001605.00-30.001933
13:19:311605.001610.001605.00-30.001932
13:19:261605.001610.001605.00-30.001931
13:18:261605.001610.001605.00-30.001930
13:18:171610.001615.001610.00-25.001929
13:18:151610.001615.001610.00-25.001928
13:18:151610.001615.001610.00-25.001927
13:18:131610.001615.001610.00-25.001926
13:18:001610.001615.001610.00-25.001925
13:17:591610.001615.001615.00-20.001924
13:17:511610.001615.001610.00-25.001923
13:17:491610.001615.001610.00-25.001922
13:17:491610.001615.001610.00-25.001921
13:17:231610.001615.001610.00-25.006920
13:17:081610.001615.001615.00-20.001914
13:17:081610.001615.001615.00-20.001913
13:15:591610.001615.001615.00-20.001912
13:14:361610.001615.001610.00-25.001911
13:14:271610.001615.001610.00-25.001910
13:14:201610.001615.001610.00-25.001909
13:13:591610.001615.001610.00-25.001908
13:13:511610.001615.001610.00-25.001907
13:13:181610.001615.001610.00-25.001906
13:13:101605.001610.001610.00-25.001905
13:13:101605.001610.001610.00-25.001904
13:13:061605.001610.001610.00-25.001903
13:13:041605.001610.001610.00-25.001902
13:12:591605.001610.001610.00-25.001901
13:12:591605.001610.001610.00-25.001900
13:12:371605.001610.001610.00-25.001899
13:12:251605.001610.001605.00-30.001898
13:12:151605.001610.001610.00-25.001897
13:12:151605.001610.001610.00-25.001896
13:12:151605.001610.001610.00-25.002895
13:12:101605.001610.001605.00-30.001893
13:11:591605.001610.001610.00-25.001892
13:10:271605.001610.001610.00-25.001891
13:10:251605.001610.001610.00-25.001890
13:10:211605.001610.001610.00-25.002889
13:09:591605.001610.001610.00-25.001887
13:09:481605.001610.001610.00-25.001886
13:09:481605.001610.001610.00-25.001885
13:07:591605.001610.001610.00-25.001884
13:07:471605.001610.001610.00-25.001883
13:05:591605.001610.001610.00-25.001882
13:05:201605.001610.001605.00-30.002881
13:05:151605.001610.001610.00-25.001879
13:05:131605.001610.001610.00-25.002878
13:04:531605.001610.001605.00-30.001876
13:04:291605.001610.001605.00-30.001875
13:04:091600.001605.001605.00-30.004874
13:03:591600.001605.001605.00-30.001870
13:02:561600.001605.001600.00-35.001869
13:02:071600.001605.001600.00-35.001868
13:01:591600.001605.001605.00-30.001867
13:01:421600.001605.001600.00-35.001866
13:01:361600.001605.001600.00-35.001865
13:01:191600.001605.001600.00-35.001864
13:01:171605.001610.001605.00-30.003863
13:01:171605.001610.001605.00-30.001860
13:01:171605.001610.001605.00-30.001859
13:01:161605.001610.001605.00-30.001858
13:01:161605.001610.001605.00-30.001857
13:01:151605.001610.001605.00-30.001856
13:01:151605.001610.001605.00-30.001855
13:01:141605.001610.001605.00-30.001854
13:01:121605.001610.001605.00-30.002853
13:01:101605.001610.001605.00-30.001851
13:00:441605.001610.001605.00-30.001850
13:00:121605.001610.001605.00-30.001849
13:00:071605.001610.001610.00-25.001848
13:00:051605.001610.001610.00-25.001847
12:58:341605.001610.001610.00-25.001846
12:58:261605.001610.001605.00-30.001845
12:57:231605.001610.001610.00-25.002844
12:56:541605.001610.001605.00-30.001842
12:56:491605.001610.001605.00-30.001841
12:54:431605.001610.001610.00-25.001840
12:54:411605.001610.001610.00-25.002839
12:53:561605.001610.001605.00-30.002837
12:53:431605.001610.001605.00-30.001835
12:53:151605.001610.001610.00-25.002834
12:52:321605.001610.001610.00-25.001832
12:52:141605.001610.001610.00-25.001831
12:52:051605.001610.001610.00-25.001830
12:51:451605.001610.001610.00-25.002829
12:51:431605.001610.001610.00-25.002827
12:47:161605.001610.001610.00-25.001825
12:46:501605.001610.001605.00-30.001824
12:46:421605.001615.001605.00-30.008823
12:46:411610.001615.001610.00-25.004815
12:46:411610.001615.001615.00-20.001811
12:46:371610.001615.001610.00-25.001810
12:46:361610.001615.001610.00-25.001809
12:46:341605.001610.001610.00-25.001808
12:46:331605.001610.001610.00-25.001807
12:46:331605.001610.001610.00-25.001806
12:46:251605.001610.001610.00-25.001805
12:46:121605.001610.001610.00-25.001804
12:46:111605.001610.001610.00-25.001803
12:46:091605.001610.001610.00-25.001802
12:45:341600.001605.001605.00-30.003801
12:45:091600.001605.001605.00-30.003798
12:45:041600.001605.001600.00-35.001795
12:45:041600.001605.001605.00-30.001794
12:44:571600.001605.001605.00-30.001793
12:44:541600.001605.001605.00-30.001792
12:44:181600.001605.001605.00-30.002791
12:43:281595.001600.001600.00-35.004789
12:43:061595.001600.001600.00-35.001785
12:43:061595.001600.001600.00-35.001784
12:43:001595.001600.001600.00-35.001783
12:43:001595.001600.001600.00-35.001782
12:42:491595.001600.001600.00-35.001781
12:41:201595.001600.001600.00-35.001780
12:31:161595.001600.001595.00-40.001779
12:26:201595.001600.001595.00-40.001778
12:25:291595.001600.001595.00-40.001777
12:21:361595.001600.001595.00-40.001776
12:21:341595.001600.001600.00-35.004775
12:21:301595.001600.001600.00-35.001771
12:13:531595.001600.001595.00-40.001770
12:09:431595.001600.001595.00-40.001769
12:09:431595.001600.001600.00-35.001768
12:09:431595.001600.001600.00-35.001767
12:09:161595.001600.001600.00-35.001766
12:04:501595.001600.001595.00-40.001765
11:57:261595.001605.001595.00-40.002764
11:57:261595.001605.001595.00-40.001762
11:57:171600.001605.001600.00-35.002761
11:57:161600.001605.001600.00-35.001759
11:57:081600.001605.001600.00-35.001758
11:57:081600.001605.001605.00-30.002757
11:56:001595.001600.001600.00-35.001755
11:56:001595.001600.001600.00-35.001754
11:55:311595.001600.001600.00-35.001753
11:55:311595.001600.001600.00-35.001752
11:55:261595.001600.001600.00-35.001751
11:55:181595.001600.001600.00-35.006750
11:54:591590.001595.001595.00-40.004744
11:54:481590.001595.001595.00-40.001740
11:44:511585.001590.001590.00-45.001739
11:43:161585.001590.001590.00-45.004738
11:43:161585.001590.001590.00-45.001734
11:42:431585.001590.001590.00-45.002733
11:41:461585.001590.001590.00-45.001731
11:34:251585.001590.001585.00-50.002730
11:33:281585.001590.001585.00-50.001728
11:32:491580.001585.001585.00-50.001727
11:32:281585.001590.001585.00-50.001726
11:29:141580.001590.001580.00-55.001725
11:29:021585.001590.001585.00-50.004724
11:29:021585.001590.001585.00-50.001720
11:28:591585.001590.001585.00-50.001719
11:26:261585.001590.001585.00-50.001718
11:22:051580.001585.001585.00-50.001717
11:21:551580.001585.001585.00-50.001716
11:21:301585.001590.001585.00-50.008715
11:21:261585.001590.001585.00-50.001707
11:21:261585.001590.001585.00-50.001706
11:21:251585.001590.001585.00-50.001705
11:21:251585.001590.001585.00-50.001704
11:21:251585.001590.001585.00-50.001703
11:21:241585.001590.001585.00-50.003702
11:18:571585.001590.001585.00-50.001699
11:18:331585.001590.001585.00-50.001698
11:17:571585.001590.001585.00-50.001697
11:17:371585.001590.001585.00-50.001696
11:15:491580.001590.001590.00-45.001695
11:15:491585.001590.001585.00-50.001694
11:15:491585.001590.001585.00-50.001693
11:15:491585.001590.001585.00-50.003692
11:15:481585.001590.001585.00-50.008689
11:15:481585.001590.001585.00-50.001681
11:12:401585.001590.001590.00-45.001680
11:10:231590.001595.001590.00-45.005679
11:02:531585.001595.001595.00-40.001674
11:02:531590.001595.001590.00-45.005673
11:02:511590.001600.001590.00-45.001668
11:02:511595.001600.001595.00-40.002667
11:01:351590.001600.001600.00-35.001665
11:01:151590.001595.001595.00-40.001664
11:00:441590.001595.001595.00-40.002663
10:58:571590.001595.001595.00-40.001661
10:54:281585.001590.001590.00-45.001660
10:54:161585.001590.001590.00-45.001659
10:53:581585.001590.001590.00-45.001658
10:53:261590.001595.001590.00-45.005657
10:53:101590.001595.001595.00-40.001652
10:51:491590.001595.001595.00-40.001651
10:51:481595.001600.001595.00-40.001650
10:51:461595.001600.001595.00-40.001649
10:51:431595.001600.001595.00-40.001648
10:51:431595.001600.001595.00-40.001647
10:51:421595.001600.001595.00-40.001646
10:51:421595.001600.001595.00-40.002645
10:51:411595.001600.001595.00-40.001643
10:51:081595.001600.001595.00-40.001642
10:49:031595.001600.001600.00-35.001641
10:49:031600.001605.001600.00-35.001640
10:49:031600.001605.001600.00-35.003639
10:48:581600.001605.001600.00-35.001636
10:46:461600.001605.001605.00-30.001635
10:45:211595.001600.001600.00-35.002634
10:45:211595.001600.001600.00-35.003632
10:45:201595.001600.001600.00-35.001629
10:45:141595.001600.001600.00-35.001628
10:45:101595.001600.001600.00-35.001627
10:44:231595.001600.001600.00-35.001626
10:43:451595.001600.001600.00-35.001625
10:40:281595.001600.001600.00-35.001624
10:40:151595.001600.001600.00-35.001623
10:33:201590.001595.001595.00-40.001622
10:25:221590.001595.001595.00-40.001621
10:23:581590.001595.001595.00-40.001620
10:19:531585.001590.001590.00-45.001619
10:19:501585.001590.001590.00-45.001618
10:19:461585.001590.001590.00-45.001617
10:19:281585.001590.001590.00-45.001616
10:16:481585.001590.001590.00-45.001615
10:16:441585.001590.001585.00-50.001614
10:16:401585.001590.001585.00-50.003613
10:16:371585.001590.001585.00-50.001610
10:15:151585.001590.001585.00-50.002609
10:13:381580.001585.001585.00-50.001607
10:13:311580.001585.001585.00-50.001606
10:13:311585.001590.001585.00-50.002605
10:13:311585.001590.001585.00-50.001603
10:13:311585.001590.001585.00-50.001602
10:13:291585.001590.001585.00-50.001601
10:13:251585.001590.001585.00-50.006600
10:13:211590.001595.001590.00-45.002594
10:13:211590.001595.001590.00-45.001592
10:13:191590.001595.001590.00-45.001591
10:13:191590.001595.001590.00-45.0014590
10:13:191590.001595.001590.00-45.004576
10:13:191590.001595.001590.00-45.004572
10:13:191590.001595.001590.00-45.001568
10:13:181590.001595.001590.00-45.001567
10:12:521595.001600.001595.00-40.001566
10:12:521595.001600.001595.00-40.004565
10:12:501595.001600.001595.00-40.003561
10:10:531595.001600.001600.00-35.001558
10:07:411595.001600.001600.00-35.001557
10:07:181595.001600.001595.00-40.006556
10:07:141600.001605.001600.00-35.001550
10:07:141600.001605.001600.00-35.006549
10:07:141600.001605.001605.00-30.001543
10:07:111605.001610.001605.00-30.001542
10:07:041600.001605.001605.00-30.001541
10:07:021600.001605.001605.00-30.001540
10:07:011600.001605.001605.00-30.001539
10:06:401600.001605.001605.00-30.001538
09:58:591595.001600.001600.00-35.001537
09:58:481590.001600.001600.00-35.001536
09:58:471590.001595.001595.00-40.003535
09:57:281595.001600.001595.00-40.001532
09:56:501595.001600.001595.00-40.001531
09:56:411590.001595.001595.00-40.001530
09:53:121595.001600.001595.00-40.001529
09:52:511590.001595.001595.00-40.001528
09:50:421590.001600.001590.00-45.001527
09:50:381590.001600.001590.00-45.001526
09:50:351590.001600.001600.00-35.001525
09:50:351595.001605.001595.00-40.009524
09:50:351595.001605.001595.00-40.001515
09:49:461595.001600.001600.00-35.001514
09:48:341595.001600.001600.00-35.001513
09:48:271595.001600.001600.00-35.001512
09:48:221600.001605.001600.00-35.001511
09:48:181600.001605.001600.00-35.001510
09:48:061595.001600.001600.00-35.001509
09:47:541600.001605.001600.00-35.001508
09:47:341600.001605.001605.00-30.001507
09:47:291605.001610.001605.00-30.005506
09:47:141600.001605.001605.00-30.001501
09:47:031600.001605.001605.00-30.002500
09:46:451600.001605.001600.00-35.001498
09:46:321600.001605.001600.00-35.002497
09:46:231600.001605.001605.00-30.001495
09:46:081600.001605.001605.00-30.001494
09:46:051600.001605.001605.00-30.001493
09:45:361595.001600.001600.00-35.001492
09:44:531590.001595.001595.00-40.001491
09:44:461590.001595.001595.00-40.001490
09:44:441590.001595.001595.00-40.001489
09:44:321590.001595.001590.00-45.001488
09:44:161595.001600.001595.00-40.001487
09:44:041595.001600.001595.00-40.001486
09:43:571595.001600.001595.00-40.001485
09:43:571595.001600.001595.00-40.002484
09:43:541595.001600.001595.00-40.001482
09:42:541595.001600.001595.00-40.001481
09:42:391595.001600.001595.00-40.001480
09:41:381595.001600.001595.00-40.001479
09:41:281590.001595.001595.00-40.001478
09:41:281590.001595.001595.00-40.001477
09:41:171590.001595.001590.00-45.001476
09:40:541595.001605.001595.00-40.0013475
09:40:401600.001605.001600.00-35.001462
09:40:321600.001605.001600.00-35.002461
09:40:221600.001605.001600.00-35.001459
09:40:191600.001605.001600.00-35.001458
09:39:401600.001605.001600.00-35.007457
09:39:401600.001605.001600.00-35.001450
09:39:401600.001605.001600.00-35.001449
09:39:261605.001610.001605.00-30.001448
09:38:571605.001610.001605.00-30.001447
09:38:561605.001610.001605.00-30.001446
09:37:531605.001610.001605.00-30.001445
09:37:491600.001605.001605.00-30.001444
09:37:261600.001605.001605.00-30.001443
09:37:181605.001610.001605.00-30.003442
09:37:161600.001605.001605.00-30.001439
09:37:151600.001605.001605.00-30.001438
09:37:151600.001605.001605.00-30.001437
09:37:151600.001605.001605.00-30.001436
09:36:321600.001605.001605.00-30.001435
09:36:041600.001605.001605.00-30.001434
09:35:421600.001605.001605.00-30.001433
09:35:351600.001605.001605.00-30.001432
09:35:291600.001605.001600.00-35.001431
09:35:281600.001605.001600.00-35.002430
09:35:281600.001605.001600.00-35.001428
09:35:281600.001605.001605.00-30.001427
09:35:271600.001605.001600.00-35.001426
09:35:271600.001605.001600.00-35.002425
09:35:261600.001605.001605.00-30.001423
09:35:251600.001605.001605.00-30.001422
09:35:251600.001605.001605.00-30.001421
09:35:211600.001605.001605.00-30.001420
09:35:161600.001605.001605.00-30.001419
09:34:521600.001605.001605.00-30.001418
09:34:501605.001610.001605.00-30.001417
09:34:501605.001610.001605.00-30.003416
09:34:501605.001610.001605.00-30.001413
09:34:431605.001610.001605.00-30.001412
09:34:201605.001610.001605.00-30.001411
09:34:101605.001610.001605.00-30.001410
09:33:571605.001610.001605.00-30.0010409
09:33:381605.001610.001605.00-30.001399
09:33:261605.001610.001605.00-30.001398
09:33:251605.001610.001605.00-30.001397
09:33:251605.001610.001605.00-30.001396
09:33:181605.001610.001605.00-30.001395
09:33:141605.001610.001605.00-30.002394
09:33:131605.001610.001605.00-30.001392
09:33:121605.001610.001610.00-25.001391
09:33:121610.001615.001610.00-25.008390
09:33:121610.001615.001610.00-25.002382
09:33:121610.001615.001610.00-25.001380
09:33:111610.001615.001610.00-25.001379
09:33:111610.001615.001610.00-25.001378
09:32:561610.001615.001610.00-25.002377
09:32:351610.001615.001615.00-20.001375
09:31:021615.001620.001615.00-20.001374
09:30:371615.001620.001615.00-20.001373
09:30:371615.001620.001615.00-20.001372
09:30:281615.001620.001615.00-20.001371
09:30:281615.001620.001615.00-20.001370
09:28:341610.001615.001615.00-20.001369
09:28:101615.001620.001615.00-20.001368
09:28:101615.001620.001615.00-20.002367
09:28:101615.001620.001615.00-20.001365
09:28:101615.001620.001615.00-20.003364
09:26:561620.001625.001620.00-15.001361
09:26:231615.001620.001620.00-15.001360
09:26:201615.001620.001620.00-15.001359
09:26:161615.001620.001620.00-15.001358
09:25:421620.001625.001620.00-15.001357
09:25:411620.001625.001620.00-15.002356
09:24:501615.001625.001615.00-20.001354
09:24:481615.001620.001620.00-15.001353
09:24:441615.001620.001620.00-15.001352
09:24:321615.001620.001620.00-15.003351
09:24:301615.001620.001620.00-15.002348
09:24:261620.001625.001620.00-15.001346
09:24:251620.001625.001620.00-15.002345
09:24:221620.001625.001620.00-15.003343
09:24:191620.001625.001620.00-15.001340
09:24:161620.001625.001620.00-15.003339
09:24:151620.001625.001620.00-15.001336
09:24:111620.001625.001620.00-15.001335
09:24:021620.001625.001620.00-15.003334
09:23:411625.001630.001625.00-10.001331
09:23:031630.001635.001630.00-5.001330
09:23:021630.001635.001630.00-5.003329
09:22:591630.001635.001630.00-5.001326
09:22:441630.001635.001630.00-5.001325
09:22:421630.001635.001630.00-5.001324
09:22:231630.001635.001630.00-5.001323
09:22:181630.001635.001630.00-5.001322
09:22:111625.001630.001630.00-5.001321
09:22:081625.001635.001625.00-10.001320
09:22:051625.001630.001630.00-5.001319
09:22:041625.001635.001625.00-10.001318
09:21:571630.001635.001630.00-5.003317
09:21:301635.001640.001635.0001314
09:21:301635.001640.001635.0001313
09:21:251635.001640.001635.0001312
09:20:581640.001645.001640.00+5.006311
09:20:441640.001645.001640.00+5.001305
09:20:341640.001645.001640.00+5.001304
09:20:161640.001645.001640.00+5.001303
09:20:041640.001645.001640.00+5.001302
09:20:011640.001645.001640.00+5.001301
09:20:001640.001645.001640.00+5.001300
09:19:591640.001645.001640.00+5.001299
09:19:541640.001645.001640.00+5.001298
09:19:531640.001645.001645.00+10.001297
09:19:531640.001645.001640.00+5.001296
09:19:481640.001645.001640.00+5.002295
09:19:221635.001640.001640.00+5.006293
09:18:571635.001640.001640.00+5.001287
09:18:351635.001640.001640.00+5.002286
09:18:341635.001640.001640.00+5.002284
09:18:341635.001640.001640.00+5.001282
09:18:251635.001640.001640.00+5.001281
09:18:191635.001640.001640.00+5.001280
09:18:061635.001640.001635.0001279
09:17:591630.001635.001635.0002278
09:17:551630.001635.001635.0001276
09:17:341630.001635.001635.0001275
09:17:201630.001635.001635.0002274
09:17:201630.001635.001635.0001272
09:17:161630.001635.001630.00-5.002271
09:17:031630.001635.001630.00-5.001269
09:16:551630.001635.001635.0001268
09:16:491630.001635.001635.0001267
09:16:461630.001635.001630.00-5.001266
09:16:341625.001635.001635.0002265
09:16:321630.001635.001630.00-5.001263
09:16:311630.001635.001635.0001262
09:16:241625.001635.001635.0001261
09:16:221625.001635.001635.0001260
09:16:211625.001635.001635.0003259
09:16:211625.001635.001635.0004256
09:16:191625.001635.001635.0001252
09:16:171620.001630.001630.00-5.004251
09:16:151620.001630.001630.00-5.001247
09:16:131620.001625.001625.00-10.003246
09:16:131620.001625.001625.00-10.006243
09:16:111615.001620.001620.00-15.001237
09:16:001615.001620.001620.00-15.001236
09:14:421620.001625.001620.00-15.001235
09:14:381620.001625.001620.00-15.001234
09:14:361620.001625.001620.00-15.001233
09:14:351620.001625.001625.00-10.002232
09:14:311620.001625.001620.00-15.001230
09:14:151615.001620.001625.00-10.001229
09:14:151615.001620.001620.00-15.001228
09:13:511610.001620.001620.00-15.002227
09:13:271605.001615.001615.00-20.001225
09:13:261605.001615.001615.00-20.002224
09:13:171605.001610.001610.00-25.001222
09:12:551610.001615.001610.00-25.001221
09:12:551610.001615.001610.00-25.001220
09:12:461610.001615.001610.00-25.001219
09:12:441610.001615.001610.00-25.001218
09:12:181605.001610.001610.00-25.001217
09:12:011610.001615.001610.00-25.002216
09:12:011610.001615.001610.00-25.001214
09:11:311605.001615.001605.00-30.001213
09:11:261605.001610.001610.00-25.003212
09:11:241600.001610.001600.00-35.001209
09:11:221595.001605.001605.00-30.006208
09:11:221595.001600.001600.00-35.001202
09:11:211595.001600.001600.00-35.001201
09:11:191595.001600.001600.00-35.003200
09:11:071595.001600.001600.00-35.001197
09:11:071600.001605.001600.00-35.001196
09:11:051600.001605.001600.00-35.001195
09:11:021600.001605.001600.00-35.001194
09:11:011600.001605.001600.00-35.002193
09:10:591600.001605.001600.00-35.001191
09:10:581600.001605.001600.00-35.001190
09:10:581600.001605.001600.00-35.001189
09:10:581600.001605.001600.00-35.001188
09:10:581600.001605.001600.00-35.002187
09:10:581600.001605.001600.00-35.001185
09:10:581600.001605.001600.00-35.001184
09:10:511600.001605.001600.00-35.001183
09:10:491600.001605.001605.00-30.001182
09:10:481600.001605.001600.00-35.001181
09:10:431600.001605.001600.00-35.001180
09:10:421605.001610.001605.00-30.001179
09:10:421605.001610.001605.00-30.001178
09:10:421605.001610.001605.00-30.001177
09:10:411605.001610.001605.00-30.001176
09:10:401605.001610.001605.00-30.001175
09:10:361605.001610.001605.00-30.001174
09:10:351605.001610.001605.00-30.001173
09:10:351605.001610.001605.00-30.003172
09:10:351605.001610.001605.00-30.001169
09:10:351605.001610.001610.00-25.001168
09:10:291610.001615.001610.00-25.001167
09:10:281610.001615.001610.00-25.001166
09:10:281610.001615.001610.00-25.001165
09:10:281610.001615.001610.00-25.001164
09:10:261610.001615.001610.00-25.001163
09:10:261610.001615.001610.00-25.001162
09:10:241610.001615.001610.00-25.001161
09:10:221610.001615.001610.00-25.001160
09:10:181610.001620.001610.00-25.001159
09:10:171615.001620.001615.00-20.001158
09:10:171615.001620.001615.00-20.001157
09:10:151615.001620.001615.00-20.002156
09:10:141615.001620.001615.00-20.001154
09:10:121615.001620.001615.00-20.001153
09:10:081615.001620.001615.00-20.001152
09:09:531615.001620.001620.00-15.001151
09:09:441620.001625.001620.00-15.001150
09:09:441620.001625.001620.00-15.001149
09:09:411620.001625.001620.00-15.001148
09:09:411620.001625.001620.00-15.001147
09:09:231620.001625.001620.00-15.001146
09:09:211620.001625.001620.00-15.001145
09:08:461625.001630.001625.00-10.001144
09:08:461625.001630.001625.00-10.001143
09:08:451625.001630.001625.00-10.001142
09:08:431625.001630.001625.00-10.001141
09:08:331625.001630.001630.00-5.001140
09:08:271625.001630.001625.00-10.001139
09:08:221630.001635.001630.00-5.001138
09:08:221630.001635.001630.00-5.003137
09:08:221630.001635.001630.00-5.001134
09:08:151630.001635.001630.00-5.001133
09:08:051635.001640.001635.0001132
09:08:051635.001640.001635.0003131
09:08:051635.001640.001635.0001128
09:08:051635.001640.001635.0002127
09:08:051635.001640.001635.0001125
09:07:301635.001640.001640.00+5.001124
09:07:151640.001645.001640.00+5.004123
09:07:151640.001645.001640.00+5.001119
09:07:051635.001645.001645.00+10.001118
09:07:041635.001645.001645.00+10.001117
09:07:011640.001645.001640.00+5.004116
09:07:001645.001650.001645.00+10.001112
09:07:001640.001645.001645.00+10.001111
09:07:001645.001650.001645.00+10.004110
09:06:581645.001650.001645.00+10.001106
09:06:571645.001650.001645.00+10.002105
09:06:531645.001650.001645.00+10.001103
09:06:521640.001645.001645.00+10.001102
09:06:511645.001650.001645.00+10.002101
09:06:461640.001645.001645.00+10.00199
09:06:461640.001645.001645.00+10.00198
09:06:461640.001645.001645.00+10.00197
09:06:441640.001645.001645.00+10.00196
09:06:421640.001645.001645.00+10.00195
09:06:411640.001645.001645.00+10.00194
09:06:371640.001645.001645.00+10.00193
09:06:371635.001640.001640.00+5.00292
09:06:371635.001640.001640.00+5.00190
09:06:371635.001640.001640.00+5.00189
09:06:361635.001640.001640.00+5.00188
09:06:351635.001640.001640.00+5.00187
09:06:341635.001640.001640.00+5.00186
09:06:321635.001640.001640.00+5.00185
09:06:311635.001640.001640.00+5.00184
09:06:141635.001640.001640.00+5.00183
09:06:051635.001640.001635.000182
09:06:001635.001640.001635.000181
09:06:001635.001640.001635.000180
09:06:001630.001635.001635.000179
09:06:001630.001635.001635.000178
09:06:001630.001635.001635.000177
09:05:591630.001635.001635.000176
09:05:571630.001635.001635.000175
09:05:541630.001635.001635.000174
09:05:521630.001635.001635.000173
09:05:451630.001635.001635.000172
09:05:181625.001630.001630.00-5.00171
09:05:171625.001630.001630.00-5.00170
09:05:141625.001630.001630.00-5.00169
09:05:121625.001630.001630.00-5.00168
09:05:091625.001630.001625.00-10.00167
09:05:081625.001630.001630.00-5.00166
09:05:051625.001630.001630.00-5.00165
09:05:011625.001630.001625.00-10.00164
09:04:431625.001630.001625.00-10.00263
09:04:151620.001630.001620.00-15.00161
09:04:141620.001625.001625.00-10.00160
09:04:101620.001625.001625.00-10.00159
09:04:091615.001620.001620.00-15.00158
09:04:091615.001620.001620.00-15.00257
09:04:091615.001620.001620.00-15.00655
09:03:451615.001620.001620.00-15.00149
09:03:401615.001620.001615.00-20.00148
09:03:251615.001620.001615.00-20.00147
09:03:131615.001620.001620.00-15.00146
09:03:121615.001620.001620.00-15.00245
09:02:551615.001620.001615.00-20.00143
09:02:041610.001615.001615.00-20.00142
09:01:591615.001620.001615.00-20.00141
09:01:561610.001615.001615.00-20.00140
09:01:401615.001620.001615.00-20.00139
09:01:401615.001620.001615.00-20.00138
09:01:381615.001620.001615.00-20.00137
09:01:341615.001620.001615.00-20.00136
09:01:301610.001615.001615.00-20.00135
09:01:301615.001620.001615.00-20.00134
09:01:301615.001620.001615.00-20.00233
09:01:201610.001615.001615.00-20.00131
09:01:181610.001620.001610.00-25.00130
09:01:131615.001620.001615.00-20.00129
09:01:131615.001620.001615.00-20.00128
09:01:131610.001615.001615.00-20.00127
09:01:121610.001615.001615.00-20.00126
09:01:121610.001615.001615.00-20.00125
09:00:521610.001615.001615.00-20.00124
09:00:501610.001615.001615.00-20.00123
09:00:491610.001615.001615.00-20.00122
09:00:491610.001615.001615.00-20.00121
09:00:481610.001615.001610.00-25.00120
09:00:451610.001615.001615.00-20.00119
09:00:411615.001620.001615.00-20.00118
09:00:411615.001620.001615.00-20.00217
09:00:411615.001620.001615.00-20.00115
09:00:321615.001620.001615.00-20.00214
09:00:111620.001625.001620.00-15.00112
09:00:111620.001625.001620.00-15.00111
09:00:06----1625.00-10.001010
 
加密貨幣
比特幣BTC 18085.08 4,534.59 33.46%
以太幣ETH 553.41 170.25 44.43%
瑞波幣XRP 0.597771 0.36 153.92%
比特幣現金BCH 278.52 21.32 8.29%
萊特幣LTC 78.00 24.18 44.93%
卡達幣ADA 0.162211 0.07 76.04%
波場幣TRX 0.030193 0.01 23.57%
恆星幣XLM 0.192118 0.12 153.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。