祥 碩  (5269) 半導體業 上市 華碩集團

1030.00 ▼-60.00 -5.50% 12.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-60.00 1,149 1025.00 11 1030.00 13 1050.00 1080.00 1015.00 1090.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:55:081025.001030.001030.00-60.0011149
10:54:581025.001030.001025.00-65.0011148
10:54:311025.001030.001025.00-65.0031147
10:54:311025.001030.001025.00-65.0011144
10:54:301025.001030.001030.00-60.0011143
10:54:111020.001030.001030.00-60.0011142
10:54:001025.001030.001025.00-65.0051141
10:53:591020.001025.001025.00-65.0011136
10:53:151020.001025.001025.00-65.0011135
10:53:151020.001025.001025.00-65.0011134
10:52:371020.001025.001025.00-65.0011133
10:52:341020.001025.001025.00-65.0011132
10:51:511020.001025.001020.00-70.0011131
10:51:381015.001025.001025.00-65.0011130
10:51:141020.001025.001020.00-70.0011129
10:51:101015.001020.001020.00-70.0011128
10:51:101015.001020.001020.00-70.0031127
10:51:101015.001020.001020.00-70.0031124
10:51:061015.001020.001020.00-70.0011121
10:50:211020.001025.001020.00-70.0041120
10:50:181020.001025.001020.00-70.0031116
10:49:591015.001020.001020.00-70.0011113
10:49:491015.001020.001020.00-70.0031112
10:49:491015.001020.001020.00-70.0011109
10:49:011015.001020.001015.00-75.0011108
10:48:591015.001020.001015.00-75.0011107
10:48:501015.001020.001015.00-75.0011106
10:48:341015.001025.001015.00-75.0011105
10:48:331015.001025.001015.00-75.0051104
10:48:291015.001025.001015.00-75.0031099
10:48:291015.001025.001015.00-75.0011096
10:48:291015.001020.001020.00-70.0011095
10:48:251020.001025.001020.00-70.0011094
10:48:251020.001025.001020.00-70.00101093
10:48:211020.001025.001020.00-70.0011083
10:48:071020.001030.001020.00-70.0011082
10:47:571020.001030.001030.00-60.0011081
10:47:551020.001030.001020.00-70.0011080
10:47:471020.001030.001020.00-70.0041079
10:47:361025.001030.001025.00-65.0011075
10:47:361025.001030.001025.00-65.0031074
10:47:341025.001030.001025.00-65.0011071
10:47:341025.001030.001025.00-65.0061070
10:46:481025.001030.001025.00-65.0021064
10:46:481025.001030.001025.00-65.0011062
10:46:081025.001035.001025.00-65.0011061
10:46:071030.001035.001030.00-60.0011060
10:46:071030.001035.001030.00-60.0011059
10:46:071030.001035.001030.00-60.0011058
10:46:071030.001035.001030.00-60.0011057
10:45:231030.001035.001030.00-60.0011056
10:45:081030.001035.001030.00-60.0011055
10:44:461030.001035.001030.00-60.0011054
10:44:401030.001035.001035.00-55.0011053
10:44:341030.001035.001030.00-60.0021052
10:44:341030.001035.001030.00-60.0011050
10:42:281030.001035.001030.00-60.0011049
10:41:261025.001035.001035.00-55.0011048
10:40:461025.001035.001025.00-65.0011047
10:40:441030.001035.001030.00-60.0071046
10:40:441030.001035.001030.00-60.0011039
10:40:441030.001035.001030.00-60.0011038
10:40:441030.001035.001035.00-55.0011037
10:40:381030.001035.001030.00-60.0011036
10:40:271030.001035.001030.00-60.0011035
10:39:441025.001035.001035.00-55.0011034
10:39:331025.001030.001030.00-60.0011033
10:38:411025.001030.001030.00-60.0011032
10:38:321025.001030.001030.00-60.0011031
10:37:131025.001030.001030.00-60.0011030
10:36:331025.001030.001030.00-60.0011029
10:36:331030.001035.001030.00-60.0011028
10:36:281025.001030.001030.00-60.0011027
10:36:271025.001030.001030.00-60.0011026
10:36:241025.001030.001030.00-60.0021025
10:36:241025.001030.001030.00-60.0011023
10:36:021025.001030.001030.00-60.0031022
10:35:371025.001030.001025.00-65.0011019
10:35:321025.001030.001025.00-65.0011018
10:35:291025.001030.001025.00-65.0011017
10:35:211025.001030.001025.00-65.0011016
10:35:211025.001030.001025.00-65.0041015
10:35:161025.001030.001025.00-65.0021011
10:35:111025.001030.001025.00-65.0021009
10:35:061025.001035.001025.00-65.0011007
10:35:061025.001035.001025.00-65.0011006
10:35:061030.001035.001030.00-60.0011005
10:35:061030.001035.001030.00-60.0011004
10:35:061030.001035.001030.00-60.0011003
10:35:061030.001035.001030.00-60.0061002
10:35:061030.001035.001030.00-60.002996
10:33:411030.001035.001035.00-55.001994
10:33:111030.001035.001035.00-55.001993
10:32:581035.001040.001035.00-55.0010992
10:32:581035.001040.001035.00-55.001982
10:31:201035.001040.001040.00-50.001981
10:29:201035.001040.001040.00-50.001980
10:29:051035.001040.001040.00-50.001979
10:28:031035.001040.001040.00-50.001978
10:26:091035.001045.001045.00-45.001977
10:25:341040.001045.001040.00-50.001976
10:25:051035.001040.001040.00-50.001975
10:25:011035.001040.001040.00-50.001974
10:25:001035.001040.001040.00-50.001973
10:24:561035.001040.001040.00-50.001972
10:24:521035.001040.001040.00-50.001971
10:23:521035.001040.001040.00-50.001970
10:23:281030.001040.001040.00-50.001969
10:23:251030.001035.001035.00-55.001968
10:23:181030.001035.001030.00-60.001967
10:23:121030.001035.001030.00-60.001966
10:22:181025.001030.001030.00-60.001965
10:22:141025.001030.001030.00-60.001964
10:22:131025.001030.001030.00-60.001963
10:22:071025.001030.001030.00-60.002962
10:22:051025.001030.001030.00-60.001960
10:21:321025.001030.001030.00-60.002959
10:21:321025.001030.001030.00-60.001957
10:21:261030.001035.001030.00-60.004956
10:21:261030.001035.001030.00-60.001952
10:20:471035.001040.001035.00-55.008951
10:18:231035.001040.001040.00-50.001943
10:17:191040.001045.001040.00-50.001942
10:16:301035.001040.001040.00-50.001941
10:16:291035.001045.001045.00-45.001940
10:14:291040.001045.001045.00-45.001939
10:12:101050.001055.001050.00-40.001938
10:12:101050.001055.001050.00-40.001937
10:11:411040.001050.001050.00-40.001936
10:10:591040.001050.001050.00-40.001935
10:10:561040.001050.001050.00-40.001934
10:10:251040.001050.001050.00-40.001933
10:06:321040.001050.001050.00-40.001932
10:06:211040.001055.001055.00-35.001931
10:06:101045.001055.001045.00-45.001930
10:05:431040.001045.001045.00-45.005929
10:05:381035.001040.001040.00-50.001924
10:05:381035.001040.001040.00-50.001923
10:05:141035.001040.001040.00-50.002922
10:05:051030.001035.001035.00-55.001920
10:05:051030.001035.001035.00-55.001919
10:04:111025.001035.001035.00-55.001918
10:04:111025.001035.001035.00-55.001917
10:03:471025.001030.001030.00-60.001916
10:03:101025.001030.001030.00-60.001915
10:03:081025.001030.001025.00-65.001914
10:03:041025.001030.001030.00-60.001913
10:03:041025.001030.001030.00-60.004912
10:03:011025.001030.001030.00-60.001908
10:02:581030.001035.001030.00-60.001907
10:02:581030.001035.001030.00-60.006906
10:02:581030.001035.001030.00-60.002900
10:01:101035.001040.001035.00-55.001898
10:01:091035.001040.001035.00-55.001897
10:00:581035.001040.001035.00-55.002896
10:00:251035.001040.001035.00-55.001894
10:00:031030.001035.001035.00-55.004893
09:59:401030.001040.001040.00-50.001889
09:58:581030.001040.001030.00-60.001888
09:58:581030.001035.001035.00-55.006887
09:58:341025.001030.001030.00-60.001881
09:57:541025.001030.001030.00-60.002880
09:57:461025.001035.001025.00-65.001878
09:57:441030.001035.001030.00-60.001877
09:57:441030.001035.001030.00-60.002876
09:57:441030.001035.001030.00-60.001874
09:57:091025.001030.001030.00-60.001873
09:57:041025.001030.001030.00-60.001872
09:57:001025.001030.001030.00-60.001871
09:56:581025.001030.001025.00-65.001870
09:56:581025.001030.001025.00-65.001869
09:56:581025.001030.001025.00-65.001868
09:56:561025.001035.001025.00-65.001867
09:56:561030.001035.001030.00-60.001866
09:56:561030.001035.001030.00-60.008865
09:56:321030.001035.001035.00-55.001857
09:56:291030.001035.001035.00-55.001856
09:56:051030.001035.001035.00-55.001855
09:55:421030.001040.001030.00-60.001854
09:55:271030.001040.001030.00-60.003853
09:55:271030.001040.001030.00-60.001850
09:55:271030.001040.001040.00-50.001849
09:55:091035.001040.001035.00-55.001848
09:55:091035.001040.001035.00-55.001847
09:55:091035.001040.001035.00-55.001846
09:55:071035.001040.001035.00-55.001845
09:54:421035.001040.001035.00-55.002844
09:54:351035.001040.001035.00-55.001842
09:54:251035.001040.001035.00-55.001841
09:54:251035.001040.001035.00-55.001840
09:54:201035.001045.001035.00-55.001839
09:54:201040.001045.001040.00-50.002838
09:54:201040.001045.001040.00-50.002836
09:54:201040.001045.001040.00-50.002834
09:54:021040.001045.001040.00-50.001832
09:54:001040.001045.001040.00-50.002831
09:53:571040.001045.001040.00-50.001829
09:53:561040.001045.001040.00-50.001828
09:53:541040.001045.001040.00-50.005827
09:52:411040.001045.001040.00-50.001822
09:52:081040.001045.001040.00-50.002821
09:51:511040.001050.001040.00-50.001819
09:51:301040.001050.001040.00-50.001818
09:51:061040.001045.001045.00-45.003817
09:50:451040.001045.001040.00-50.002814
09:50:401040.001045.001045.00-45.001812
09:50:361045.001050.001045.00-45.001811
09:50:361045.001050.001045.00-45.001810
09:50:221045.001050.001045.00-45.001809
09:50:191050.001055.001050.00-40.006808
09:50:191050.001055.001050.00-40.001802
09:50:191050.001055.001050.00-40.003801
09:50:191050.001055.001050.00-40.001798
09:49:391050.001055.001050.00-40.001797
09:49:261045.001050.001050.00-40.003796
09:49:201045.001050.001050.00-40.001793
09:49:201045.001050.001050.00-40.001792
09:49:181045.001050.001050.00-40.001791
09:48:551045.001050.001050.00-40.001790
09:48:381045.001050.001050.00-40.001789
09:48:211045.001055.001045.00-45.001788
09:48:181045.001050.001050.00-40.004787
09:48:161040.001045.001045.00-45.001783
09:48:041040.001050.001050.00-40.001782
09:48:031040.001050.001040.00-50.001781
09:48:011040.001050.001050.00-40.005780
09:48:001040.001045.001045.00-45.001775
09:48:001035.001045.001045.00-45.005774
09:47:521040.001045.001040.00-50.001769
09:47:521040.001045.001040.00-50.004768
09:47:441040.001045.001045.00-45.002764
09:47:421045.001050.001045.00-45.001762
09:47:421045.001050.001045.00-45.001761
09:47:411045.001050.001045.00-45.001760
09:47:411045.001050.001045.00-45.001759
09:47:401045.001050.001045.00-45.001758
09:47:401045.001050.001045.00-45.001757
09:47:321050.001055.001050.00-40.001756
09:47:261050.001055.001050.00-40.001755
09:47:201050.001055.001050.00-40.001754
09:47:201050.001055.001055.00-35.001753
09:47:141050.001055.001050.00-40.001752
09:47:091050.001055.001050.00-40.002751
09:47:011050.001055.001050.00-40.001749
09:46:551055.001060.001055.00-35.001748
09:46:551055.001060.001055.00-35.002747
09:46:551055.001060.001055.00-35.001745
09:46:551055.001060.001055.00-35.002744
09:46:551055.001060.001055.00-35.002742
09:46:541055.001060.001055.00-35.001740
09:46:541055.001060.001055.00-35.001739
09:46:541055.001060.001055.00-35.001738
09:46:541060.001065.001060.00-30.005737
09:46:541060.001065.001060.00-30.0010732
09:46:521060.001065.001060.00-30.001722
09:46:501060.001065.001060.00-30.001721
09:46:501060.001065.001060.00-30.001720
09:46:371060.001065.001060.00-30.001719
09:46:361065.001070.001065.00-25.004718
09:46:361065.001070.001065.00-25.002714
09:46:361065.001070.001065.00-25.002712
09:46:361065.001070.001065.00-25.002710
09:45:341065.001070.001070.00-20.001708
09:44:121060.001070.001070.00-20.003707
09:44:051060.001070.001060.00-30.001704
09:44:051065.001070.001065.00-25.001703
09:44:031065.001070.001065.00-25.003702
09:44:031065.001070.001065.00-25.002699
09:43:571070.001075.001070.00-20.006697
09:43:561070.001075.001070.00-20.001691
09:43:561070.001075.001070.00-20.001690
09:43:331070.001075.001075.00-15.001689
09:43:281070.001075.001075.00-15.001688
09:43:101065.001070.001070.00-20.001687
09:43:101065.001070.001070.00-20.001686
09:42:571065.001070.001070.00-20.001685
09:42:541065.001070.001070.00-20.001684
09:42:381065.001070.001070.00-20.001683
09:42:221065.001070.001065.00-25.002682
09:40:301060.001065.001065.00-25.001680
09:40:281065.001070.001065.00-25.001679
09:40:091060.001065.001065.00-25.003678
09:40:091060.001065.001065.00-25.001675
09:39:531065.001070.001065.00-25.001674
09:39:391055.001060.001060.00-30.004673
09:39:391055.001060.001060.00-30.001669
09:39:191060.001065.001060.00-30.001668
09:37:491055.001065.001065.00-25.001667
09:37:411055.001065.001065.00-25.001666
09:37:341060.001065.001060.00-30.001665
09:37:331060.001065.001060.00-30.001664
09:37:081060.001070.001070.00-20.001663
09:37:031060.001070.001060.00-30.001662
09:37:031055.001070.001070.00-20.001661
09:36:321060.001070.001060.00-30.001660
09:36:321060.001065.001065.00-25.001659
09:36:321065.001070.001065.00-25.001658
09:36:161070.001075.001070.00-20.001657
09:36:161070.001075.001070.00-20.001656
09:36:031070.001075.001070.00-20.001655
09:35:561070.001075.001070.00-20.001654
09:35:451070.001075.001070.00-20.002653
09:35:401075.001080.001075.00-15.001651
09:34:451075.001080.001075.00-15.001650
09:34:451070.001075.001075.00-15.001649
09:34:451070.001075.001075.00-15.001648
09:34:411070.001080.001080.00-10.001647
09:34:381075.001080.001075.00-15.001646
09:34:361075.001080.001075.00-15.001645
09:34:311075.001080.001075.00-15.001644
09:33:291075.001080.001075.00-15.001643
09:33:071075.001080.001075.00-15.001642
09:32:231070.001075.001075.00-15.002641
09:32:231070.001075.001075.00-15.003639
09:32:151060.001070.001070.00-20.004636
09:32:151060.001070.001070.00-20.001632
09:32:111060.001070.001070.00-20.001631
09:32:011060.001065.001065.00-25.004630
09:32:011060.001065.001065.00-25.002626
09:30:101060.001070.001060.00-30.001624
09:30:051060.001065.001065.00-25.001623
09:29:481060.001070.001070.00-20.002622
09:29:441070.001075.001070.00-20.002620
09:29:441070.001075.001070.00-20.001618
09:29:441070.001075.001070.00-20.001617
09:29:221070.001075.001075.00-15.001616
09:29:121070.001075.001075.00-15.001615
09:28:531070.001080.001070.00-20.001614
09:28:531070.001075.001075.00-15.002613
09:28:461070.001075.001070.00-20.001611
09:28:461070.001075.001075.00-15.001610
09:28:441070.001080.001080.00-10.001609
09:28:431075.001080.001075.00-15.004608
09:28:431075.001080.001075.00-15.001604
09:28:431075.001080.001075.00-15.001603
09:28:431075.001080.001075.00-15.001602
09:28:411075.001080.001075.00-15.003601
09:28:401075.001080.001075.00-15.001598
09:28:371075.001080.001080.00-10.001597
09:28:341075.001080.001080.00-10.001596
09:28:201075.001080.001080.00-10.001595
09:28:041075.001080.001080.00-10.001594
09:27:511075.001080.001080.00-10.001593
09:27:471075.001080.001080.00-10.001592
09:27:361075.001080.001075.00-15.002591
09:27:341070.001075.001075.00-15.001589
09:27:311070.001075.001075.00-15.002588
09:27:271070.001075.001075.00-15.002586
09:27:231070.001080.001080.00-10.001584
09:27:231070.001075.001075.00-15.001583
09:27:211070.001075.001075.00-15.001582
09:27:201075.001080.001075.00-15.009581
09:27:171075.001080.001080.00-10.001572
09:27:171075.001080.001080.00-10.001571
09:27:151075.001080.001080.00-10.001570
09:27:141075.001080.001075.00-15.001569
09:27:141075.001080.001075.00-15.001568
09:27:091075.001080.001075.00-15.001567
09:27:061070.001075.001075.00-15.001566
09:27:031075.001080.001075.00-15.001565
09:27:001070.001075.001075.00-15.001564
09:27:001075.001080.001075.00-15.001563
09:26:591075.001080.001075.00-15.002562
09:26:591075.001080.001075.00-15.001560
09:26:581075.001080.001075.00-15.001559
09:26:571070.001080.001080.00-10.001558
09:26:571070.001075.001075.00-15.005557
09:26:521065.001075.001075.00-15.001552
09:26:471065.001070.001070.00-20.003551
09:26:461065.001070.001070.00-20.001548
09:26:431060.001070.001060.00-30.001547
09:26:401060.001065.001065.00-25.001546
09:26:401060.001065.001065.00-25.006545
09:26:401060.001065.001065.00-25.001539
09:26:401060.001065.001065.00-25.001538
09:26:391060.001065.001065.00-25.001537
09:26:181055.001060.001060.00-30.007536
09:26:091050.001060.001060.00-30.001529
09:25:471050.001060.001060.00-30.001528
09:25:461050.001055.001055.00-35.001527
09:25:461050.001055.001055.00-35.001526
09:25:461050.001055.001055.00-35.001525
09:25:361050.001055.001055.00-35.001524
09:25:211045.001050.001050.00-40.008523
09:24:431045.001050.001045.00-45.001515
09:24:381045.001050.001045.00-45.001514
09:24:261045.001055.001045.00-45.001513
09:24:251050.001055.001050.00-40.003512
09:24:241050.001055.001050.00-40.001509
09:24:241050.001055.001050.00-40.001508
09:24:241050.001055.001050.00-40.001507
09:24:231050.001055.001050.00-40.001506
09:24:231050.001055.001050.00-40.001505
09:24:221050.001055.001050.00-40.001504
09:24:221050.001055.001050.00-40.001503
09:24:191050.001055.001050.00-40.001502
09:23:511055.001060.001055.00-35.001501
09:23:451055.001060.001055.00-35.001500
09:23:391060.001065.001060.00-30.001499
09:23:391060.001065.001060.00-30.002498
09:23:391060.001065.001060.00-30.001496
09:23:391060.001065.001060.00-30.004495
09:23:381060.001065.001060.00-30.002491
09:23:381060.001065.001060.00-30.006489
09:23:321060.001065.001060.00-30.005483
09:23:311060.001065.001065.00-25.001478
09:23:181055.001065.001065.00-25.001477
09:23:111055.001060.001060.00-30.001476
09:23:111055.001060.001060.00-30.001475
09:23:081055.001060.001060.00-30.001474
09:22:571055.001060.001060.00-30.001473
09:22:461060.001065.001060.00-30.001472
09:22:451055.001065.001055.00-35.001471
09:22:451055.001060.001060.00-30.005470
09:22:391050.001060.001060.00-30.001465
09:22:311045.001055.001055.00-35.007464
09:22:311045.001050.001050.00-40.005457
09:22:111045.001050.001050.00-40.001452
09:21:581045.001055.001055.00-35.001451
09:21:471045.001055.001055.00-35.001450
09:21:351045.001050.001050.00-40.004449
09:21:291045.001050.001050.00-40.001445
09:21:291045.001050.001045.00-45.001444
09:20:531045.001050.001045.00-45.001443
09:20:531045.001050.001045.00-45.001442
09:20:461040.001045.001045.00-45.001441
09:20:331040.001050.001040.00-50.001440
09:20:331045.001050.001045.00-45.001439
09:20:251040.001045.001045.00-45.002438
09:20:251040.001045.001045.00-45.001436
09:20:201040.001045.001045.00-45.001435
09:20:201040.001045.001045.00-45.001434
09:20:201040.001045.001045.00-45.001433
09:20:181035.001045.001045.00-45.002432
09:20:171035.001045.001045.00-45.001430
09:20:151035.001045.001045.00-45.001429
09:20:141035.001045.001045.00-45.002428
09:20:141035.001045.001045.00-45.001426
09:20:131040.001045.001040.00-50.002425
09:20:131040.001045.001040.00-50.001423
09:20:131045.001050.001045.00-45.003422
09:20:131050.001055.001050.00-40.001419
09:20:131050.001055.001050.00-40.006418
09:20:131050.001055.001050.00-40.002412
09:20:131050.001055.001050.00-40.004410
09:20:131050.001055.001050.00-40.001406
09:20:131050.001055.001050.00-40.001405
09:20:131050.001055.001050.00-40.004404
09:20:131050.001055.001050.00-40.002400
09:20:131050.001055.001050.00-40.001398
09:20:131050.001055.001050.00-40.001397
09:20:131050.001055.001050.00-40.002396
09:20:131050.001055.001050.00-40.001394
09:19:401045.001050.001050.00-40.006393
09:19:231045.001050.001050.00-40.001387
09:18:471045.001050.001045.00-45.001386
09:18:461045.001050.001050.00-40.001385
09:18:241045.001050.001045.00-45.001384
09:17:491045.001050.001045.00-45.001383
09:17:401045.001050.001045.00-45.003382
09:17:361045.001050.001045.00-45.001379
09:17:321045.001050.001045.00-45.0010378
09:17:311045.001050.001045.00-45.001368
09:17:311045.001050.001045.00-45.001367
09:17:211040.001045.001045.00-45.001366
09:17:161040.001045.001040.00-50.001365
09:17:121040.001050.001050.00-40.001364
09:17:121040.001045.001050.00-40.005363
09:17:121040.001045.001045.00-45.005358
09:16:011040.001045.001045.00-45.001353
09:16:011045.001050.001045.00-45.001352
09:15:311040.001045.001045.00-45.001351
09:15:171040.001045.001045.00-45.001350
09:15:161040.001045.001045.00-45.002349
09:15:131035.001040.001040.00-50.001347
09:15:131035.001040.001040.00-50.002346
09:15:131035.001040.001040.00-50.001344
09:14:591030.001035.001035.00-55.001343
09:14:581030.001035.001035.00-55.001342
09:14:551030.001035.001035.00-55.001341
09:14:511030.001035.001035.00-55.001340
09:14:451030.001035.001035.00-55.001339
09:14:421030.001035.001035.00-55.001338
09:14:341035.001040.001035.00-55.002337
09:14:291040.001045.001040.00-50.001335
09:14:121040.001045.001045.00-45.001334
09:14:041045.001050.001045.00-45.003333
09:14:041045.001050.001045.00-45.003330
09:13:581045.001050.001050.00-40.001327
09:13:381045.001050.001045.00-45.001326
09:13:261045.001050.001045.00-45.001325
09:13:121045.001050.001050.00-40.002324
09:13:061050.001055.001050.00-40.003322
09:13:061050.001055.001050.00-40.001319
09:13:041050.001055.001050.00-40.002318
09:13:041050.001055.001050.00-40.001316
09:12:371050.001055.001050.00-40.001315
09:12:211045.001050.001050.00-40.002314
09:12:191040.001045.001045.00-45.002312
09:12:131040.001045.001045.00-45.001310
09:12:031040.001045.001040.00-50.001309
09:11:531040.001045.001040.00-50.001308
09:11:141035.001045.001045.00-45.001307
09:11:011035.001045.001045.00-45.002306
09:10:361035.001040.001040.00-50.004304
09:10:361035.001040.001040.00-50.003300
09:10:351030.001035.001035.00-55.002297
09:10:341030.001035.001035.00-55.001295
09:10:311030.001035.001035.00-55.001294
09:10:061025.001030.001030.00-60.001293
09:09:411030.001040.001030.00-60.001292
09:09:311030.001040.001030.00-60.001291
09:09:291030.001035.001035.00-55.004290
09:09:121025.001030.001020.00-70.001286
09:09:121025.001030.001025.00-65.001285
09:09:101025.001030.001030.00-60.001284
09:09:081025.001030.001025.00-65.004283
09:09:081025.001030.001025.00-65.001279
09:08:591020.001035.001020.00-70.001278
09:08:581020.001035.001020.00-70.001277
09:08:501020.001035.001020.00-70.001276
09:08:501020.001030.001030.00-60.001275
09:08:501020.001025.001025.00-65.003274
09:08:471020.001025.001020.00-70.001271
09:08:431020.001030.001030.00-60.001270
09:08:421020.001030.001030.00-60.001269
09:08:391020.001030.001030.00-60.002268
09:08:391020.001030.001030.00-60.001266
09:08:361020.001035.001020.00-70.001265
09:08:361020.001035.001020.00-70.001264
09:08:361025.001035.001020.00-70.003263
09:08:361025.001035.001025.00-65.002260
09:08:341025.001035.001035.00-55.001258
09:08:331030.001035.001030.00-60.001257
09:08:331030.001035.001030.00-60.0011256
09:08:321030.001035.001035.00-55.001245
09:08:291030.001035.001035.00-55.001244
09:08:281030.001035.001030.00-60.001243
09:08:281030.001035.001030.00-60.001242
09:08:271030.001035.001030.00-60.001241
09:08:241030.001035.001035.00-55.001240
09:08:231030.001035.001035.00-55.001239
09:08:031030.001035.001035.00-55.001238
09:08:001030.001035.001035.00-55.001237
09:07:571030.001035.001035.00-55.001236
09:07:551030.001035.001035.00-55.001235
09:07:541030.001035.001035.00-55.001234
09:07:541030.001035.001035.00-55.001233
09:07:431035.001040.001035.00-55.001232
09:07:431035.001040.001035.00-55.004231
09:07:421035.001040.001035.00-55.001227
09:07:381040.001045.001040.00-50.004226
09:07:381040.001045.001040.00-50.001222
09:07:341045.001050.001045.00-45.003221
09:07:281045.001055.001055.00-35.001218
09:07:271045.001055.001045.00-45.001217
09:07:271050.001055.001050.00-40.003216
09:07:271055.001060.001055.00-35.009213
09:07:241055.001060.001060.00-30.001204
09:07:211055.001065.001065.00-25.001203
09:07:181055.001065.001065.00-25.001202
09:07:151055.001060.001060.00-30.001201
09:07:091055.001060.001060.00-30.001200
09:07:031060.001065.001060.00-30.001199
09:07:031060.001065.001060.00-30.001198
09:07:031055.001065.001065.00-25.001197
09:07:021060.001065.001060.00-30.001196
09:07:001060.001070.001060.00-30.001195
09:07:001065.001070.001065.00-25.0011194
09:07:001065.001070.001065.00-25.001183
09:07:001065.001070.001065.00-25.001182
09:07:001065.001070.001065.00-25.0010181
09:07:001065.001070.001065.00-25.001171
09:06:551065.001070.001070.00-20.001170
09:06:511060.001065.001065.00-25.001169
09:06:411060.001065.001065.00-25.001168
09:06:401060.001065.001065.00-25.001167
09:06:401060.001065.001065.00-25.001166
09:06:371060.001065.001065.00-25.001165
09:06:361060.001065.001065.00-25.001164
09:06:341060.001065.001065.00-25.002163
09:06:331060.001065.001065.00-25.001161
09:06:261060.001065.001065.00-25.001160
09:06:201060.001065.001065.00-25.001159
09:06:201060.001065.001065.00-25.001158
09:06:191060.001065.001065.00-25.001157
09:06:161060.001070.001070.00-20.003156
09:06:161060.001070.001060.00-30.001153
09:06:141060.001065.001065.00-25.001152
09:06:121060.001065.001065.00-25.001151
09:06:081060.001065.001065.00-25.001150
09:06:071060.001065.001065.00-25.001149
09:06:061060.001065.001065.00-25.001148
09:06:041060.001065.001065.00-25.001147
09:06:041060.001065.001065.00-25.001146
09:06:031060.001065.001065.00-25.001145
09:05:561055.001060.001060.00-30.001144
09:05:551055.001060.001060.00-30.001143
09:05:531060.001065.001060.00-30.001142
09:05:531055.001060.001060.00-30.002141
09:05:531055.001060.001060.00-30.001139
09:05:501055.001060.001060.00-30.001138
09:05:391050.001055.001055.00-35.002137
09:05:391050.001055.001055.00-35.001135
09:05:371050.001055.001055.00-35.001134
09:05:361050.001055.001055.00-35.001133
09:05:341050.001055.001055.00-35.004132
09:05:291045.001050.001050.00-40.002128
09:05:281045.001050.001050.00-40.001126
09:05:261045.001050.001050.00-40.001125
09:05:251045.001050.001045.00-45.001124
09:05:171045.001050.001045.00-45.001123
09:05:161045.001050.001045.00-45.001122
09:05:111045.001050.001045.00-45.001121
09:05:101045.001050.001050.00-40.001120
09:04:471040.001050.001050.00-40.002119
09:04:451045.001050.001045.00-45.001117
09:04:421045.001050.001045.00-45.001116
09:04:421040.001045.001045.00-45.001115
09:04:421045.001055.001045.00-45.001114
09:04:241045.001050.001050.00-40.001113
09:04:231050.001055.001050.00-40.001112
09:04:231045.001050.001050.00-40.001111
09:04:231045.001050.001050.00-40.001110
09:04:201045.001050.001050.00-40.002109
09:04:141045.001050.001050.00-40.003107
09:04:141040.001045.001045.00-45.002104
09:04:131040.001050.001050.00-40.003102
09:04:041045.001050.001045.00-45.00299
09:03:591040.001045.001045.00-45.00197
09:03:571040.001045.001045.00-45.00196
09:03:551040.001045.001045.00-45.00195
09:03:551040.001045.001045.00-45.00194
09:03:521040.001045.001045.00-45.00193
09:03:481040.001045.001040.00-50.00192
09:03:461040.001045.001045.00-45.00191
09:03:451035.001040.001040.00-50.00190
09:03:451035.001040.001040.00-50.00189
09:03:431035.001040.001040.00-50.00188
09:03:431035.001040.001040.00-50.00187
09:03:411035.001040.001040.00-50.00186
09:03:381035.001040.001035.00-55.00185
09:03:291040.001050.001040.00-50.00184
09:03:121040.001050.001050.00-40.00183
09:03:121045.001050.001045.00-45.00382
09:03:121045.001050.001045.00-45.00179
09:03:121045.001050.001045.00-45.00578
09:03:091050.001055.001050.00-40.00173
09:03:091050.001060.001050.00-40.00172
09:03:091050.001060.001050.00-40.00371
09:03:071055.001060.001055.00-35.00168
09:03:061055.001060.001060.00-30.00167
09:03:061050.001055.001055.00-35.00166
09:03:011050.001055.001055.00-35.00265
09:02:591050.001055.001055.00-35.00363
09:02:571050.001055.001050.00-40.00160
09:02:531050.001055.001050.00-40.00159
09:02:511050.001060.001060.00-30.00158
09:02:491050.001060.001060.00-30.00157
09:02:391045.001055.001055.00-35.00256
09:02:391045.001050.001050.00-40.00354
09:02:321040.001050.001050.00-40.00151
09:02:241040.001050.001050.00-40.00150
09:02:221035.001040.001040.00-50.00149
09:02:221045.001050.001040.00-50.00148
09:02:221045.001050.001045.00-45.00147
09:02:161045.001055.001045.00-45.00146
09:02:161045.001050.001050.00-40.00145
09:02:161040.001055.001055.00-35.00144
09:02:161040.001055.001040.00-50.00543
09:02:151040.001055.001040.00-50.00138
09:02:121040.001060.001040.00-50.00137
09:02:101040.001055.001055.00-35.00836
09:02:101040.001050.001050.00-40.00328
09:02:011050.001055.001050.00-40.00325
09:02:011050.001055.001050.00-40.00122
09:02:011050.001055.001050.00-40.00121
09:02:01----1050.00-40.002020
 
加密貨幣
比特幣BTC 50390.21 -6,314.36 -11.14%
以太幣ETH 3988.42 -180.28 -4.32%
瑞波幣XRP 1.34 -0.14 -9.32%
比特幣現金BCH 1325.25 -217.18 -14.08%
萊特幣LTC 329.62 -47.77 -12.66%
卡達幣ADA 1.66 -0.10 -5.90%
波場幣TRX 0.122754 -0.02 -11.58%
恆星幣XLM 0.621821 -0.11 -14.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。