最新[公告] 帆宣:公告本公司113年第三季財務報告董事會召開日期延至113年11月13日熱門[公告] 松普:公告本公司113年第三季合併財務報告董事會召開日期

更新報價

祥　碩 (5269) 半導體業上市華碩集團

1650.00 ▲+20.00 +1.23% 10.70億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+20.00	645	1650.00	1	1660.00	2	1620.00	1685.00	1620.00	1630.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1650.00	1660.00	1650.00	+20.00	1	645
13:30:00	1645.00	1660.00	1650.00	+20.00	63	644
13:24:49	1655.00	1660.00	1660.00	+30.00	1	581
13:24:35	1655.00	1660.00	1655.00	+25.00	1	580
13:24:15	1655.00	1660.00	1655.00	+25.00	1	579
13:23:38	1655.00	1660.00	1655.00	+25.00	1	578
13:23:23	1650.00	1655.00	1655.00	+25.00	6	577
13:19:30	1645.00	1655.00	1655.00	+25.00	1	571
13:18:14	1650.00	1655.00	1650.00	+20.00	7	570
13:18:14	1655.00	1660.00	1655.00	+25.00	4	563
13:15:00	1650.00	1660.00	1660.00	+30.00	1	559
13:13:28	1655.00	1660.00	1655.00	+25.00	1	558
13:13:00	1650.00	1655.00	1655.00	+25.00	1	557
13:12:38	1650.00	1655.00	1655.00	+25.00	1	556
13:11:30	1650.00	1655.00	1655.00	+25.00	1	555
13:11:08	1650.00	1655.00	1650.00	+20.00	1	554
13:09:24	1650.00	1655.00	1655.00	+25.00	1	553
13:09:11	1650.00	1655.00	1655.00	+25.00	1	552
13:09:11	1650.00	1655.00	1655.00	+25.00	3	551
13:08:39	1650.00	1655.00	1650.00	+20.00	1	548
13:06:30	1650.00	1655.00	1655.00	+25.00	1	547
13:05:47	1650.00	1655.00	1655.00	+25.00	1	546
13:04:00	1650.00	1655.00	1655.00	+25.00	1	545
13:00:33	1650.00	1655.00	1655.00	+25.00	1	544
13:00:00	1650.00	1655.00	1655.00	+25.00	1	543
12:57:00	1650.00	1655.00	1655.00	+25.00	1	542
12:56:54	1650.00	1655.00	1650.00	+20.00	1	541
12:54:30	1650.00	1655.00	1655.00	+25.00	1	540
12:53:46	1650.00	1655.00	1655.00	+25.00	1	539
12:53:00	1650.00	1655.00	1655.00	+25.00	1	538
12:51:14	1650.00	1655.00	1655.00	+25.00	1	537
12:51:14	1650.00	1655.00	1655.00	+25.00	2	536
12:47:20	1645.00	1655.00	1655.00	+25.00	1	534
12:45:09	1650.00	1655.00	1650.00	+20.00	1	533
12:42:30	1650.00	1655.00	1655.00	+25.00	1	532
12:42:00	1650.00	1655.00	1655.00	+25.00	1	531
12:40:53	1645.00	1655.00	1655.00	+25.00	1	530
12:38:53	1645.00	1650.00	1650.00	+20.00	1	529
12:38:01	1650.00	1655.00	1650.00	+20.00	2	528
12:38:01	1650.00	1655.00	1650.00	+20.00	1	526
12:36:11	1650.00	1655.00	1650.00	+20.00	1	525
12:35:30	1650.00	1655.00	1650.00	+20.00	1	524
12:35:00	1650.00	1655.00	1655.00	+25.00	1	523
12:34:26	1650.00	1655.00	1655.00	+25.00	1	522
12:32:10	1650.00	1655.00	1650.00	+20.00	1	521
12:31:35	1655.00	1665.00	1655.00	+25.00	6	520
12:31:00	1655.00	1665.00	1665.00	+35.00	1	514
12:30:01	1655.00	1665.00	1665.00	+35.00	1	513
12:28:00	1655.00	1665.00	1665.00	+35.00	1	512
12:28:00	1655.00	1665.00	1665.00	+35.00	1	511
12:26:30	1655.00	1665.00	1665.00	+35.00	1	510
12:26:29	1660.00	1665.00	1660.00	+30.00	1	509
12:25:30	1660.00	1665.00	1660.00	+30.00	1	508
12:23:43	1660.00	1665.00	1660.00	+30.00	1	507
12:22:32	1660.00	1665.00	1660.00	+30.00	2	506
12:21:33	1655.00	1665.00	1665.00	+35.00	1	504
12:20:00	1655.00	1660.00	1660.00	+30.00	1	503
12:16:46	1655.00	1660.00	1660.00	+30.00	1	502
12:15:06	1655.00	1665.00	1665.00	+35.00	1	501
12:13:30	1655.00	1665.00	1665.00	+35.00	1	500
12:11:31	1660.00	1665.00	1660.00	+30.00	2	499
12:09:00	1655.00	1665.00	1665.00	+35.00	1	497
12:08:43	1655.00	1665.00	1655.00	+25.00	1	496
12:08:40	1655.00	1660.00	1660.00	+30.00	1	495
12:08:39	1655.00	1660.00	1655.00	+25.00	1	494
12:08:27	1655.00	1660.00	1655.00	+25.00	1	493
12:08:24	1655.00	1660.00	1655.00	+25.00	1	492
12:08:22	1655.00	1660.00	1655.00	+25.00	1	491
12:08:22	1655.00	1660.00	1655.00	+25.00	1	490
12:08:18	1655.00	1660.00	1655.00	+25.00	2	489
12:08:17	1655.00	1665.00	1655.00	+25.00	3	487
12:08:16	1655.00	1665.00	1655.00	+25.00	1	484
12:08:16	1655.00	1665.00	1655.00	+25.00	2	483
12:08:16	1660.00	1665.00	1660.00	+30.00	15	481
12:07:49	1660.00	1665.00	1665.00	+35.00	1	466
12:07:30	1665.00	1670.00	1665.00	+35.00	2	465
12:07:24	1660.00	1665.00	1665.00	+35.00	1	463
12:07:24	1660.00	1665.00	1665.00	+35.00	1	462
12:07:20	1660.00	1665.00	1665.00	+35.00	1	461
12:06:57	1665.00	1670.00	1665.00	+35.00	2	460
12:06:31	1665.00	1670.00	1665.00	+35.00	2	458
12:05:41	1670.00	1675.00	1670.00	+40.00	7	456
12:04:30	1670.00	1675.00	1670.00	+40.00	1	449
12:02:13	1670.00	1675.00	1675.00	+45.00	1	448
11:59:00	1670.00	1680.00	1680.00	+50.00	1	447
11:58:44	1675.00	1680.00	1675.00	+45.00	1	446
11:58:42	1670.00	1675.00	1675.00	+45.00	2	445
11:58:00	1670.00	1680.00	1680.00	+50.00	1	443
11:58:00	1670.00	1680.00	1680.00	+50.00	1	442
11:55:46	1670.00	1680.00	1680.00	+50.00	1	441
11:49:20	1670.00	1675.00	1675.00	+45.00	1	440
11:48:03	1675.00	1680.00	1675.00	+45.00	2	439
11:47:00	1670.00	1675.00	1675.00	+45.00	1	437
11:44:30	1670.00	1680.00	1680.00	+50.00	1	436
11:43:47	1670.00	1675.00	1675.00	+45.00	1	435
11:43:09	1675.00	1680.00	1675.00	+45.00	1	434
11:42:53	1670.00	1680.00	1680.00	+50.00	1	433
11:36:37	1675.00	1680.00	1680.00	+50.00	1	432
11:36:26	1675.00	1680.00	1680.00	+50.00	1	431
11:33:00	1675.00	1680.00	1680.00	+50.00	1	430
11:31:00	1675.00	1680.00	1680.00	+50.00	1	429
11:31:00	1675.00	1680.00	1680.00	+50.00	1	428
11:30:00	1670.00	1680.00	1680.00	+50.00	1	427
11:30:00	1670.00	1680.00	1680.00	+50.00	1	426
11:27:41	1670.00	1680.00	1680.00	+50.00	1	425
11:25:54	1675.00	1680.00	1680.00	+50.00	1	424
11:25:42	1675.00	1680.00	1680.00	+50.00	1	423
11:25:41	1675.00	1680.00	1680.00	+50.00	1	422
11:23:33	1675.00	1680.00	1680.00	+50.00	1	421
11:22:50	1675.00	1680.00	1680.00	+50.00	1	420
11:20:27	1670.00	1680.00	1680.00	+50.00	1	419
11:19:51	1670.00	1675.00	1675.00	+45.00	1	418
11:19:51	1675.00	1680.00	1675.00	+45.00	4	417
11:18:07	1675.00	1680.00	1680.00	+50.00	1	413
11:18:01	1675.00	1680.00	1680.00	+50.00	1	412
11:17:06	1675.00	1680.00	1680.00	+50.00	1	411
11:15:36	1675.00	1680.00	1680.00	+50.00	1	410
11:15:30	1675.00	1680.00	1680.00	+50.00	1	409
11:14:45	1675.00	1680.00	1680.00	+50.00	1	408
11:13:11	1675.00	1680.00	1680.00	+50.00	1	407
11:10:47	1675.00	1680.00	1680.00	+50.00	1	406
11:10:45	1675.00	1680.00	1680.00	+50.00	1	405
11:10:40	1675.00	1680.00	1680.00	+50.00	1	404
11:09:17	1675.00	1680.00	1680.00	+50.00	2	403
11:08:21	1675.00	1680.00	1680.00	+50.00	1	401
11:07:26	1680.00	1685.00	1680.00	+50.00	1	400
11:07:03	1680.00	1685.00	1685.00	+55.00	1	399
11:07:03	1680.00	1685.00	1680.00	+50.00	5	398
11:05:56	1680.00	1685.00	1685.00	+55.00	1	393
11:05:03	1680.00	1685.00	1685.00	+55.00	1	392
11:04:20	1675.00	1680.00	1680.00	+50.00	1	391
11:04:20	1675.00	1680.00	1680.00	+50.00	1	390
11:04:17	1675.00	1680.00	1680.00	+50.00	1	389
11:04:13	1675.00	1680.00	1680.00	+50.00	1	388
11:03:48	1675.00	1680.00	1680.00	+50.00	1	387
11:03:30	1675.00	1680.00	1680.00	+50.00	1	386
11:03:27	1675.00	1680.00	1675.00	+45.00	1	385
11:01:53	1675.00	1680.00	1675.00	+45.00	2	384
11:01:07	1675.00	1680.00	1680.00	+50.00	1	382
11:01:00	1675.00	1680.00	1680.00	+50.00	1	381
10:58:42	1670.00	1680.00	1680.00	+50.00	1	380
10:57:46	1670.00	1680.00	1680.00	+50.00	1	379
10:57:30	1670.00	1675.00	1675.00	+45.00	1	378
10:56:52	1675.00	1680.00	1675.00	+45.00	1	377
10:56:35	1675.00	1680.00	1675.00	+45.00	2	376
10:56:16	1670.00	1680.00	1680.00	+50.00	1	374
10:55:55	1670.00	1675.00	1675.00	+45.00	1	373
10:55:18	1670.00	1675.00	1675.00	+45.00	1	372
10:55:18	1675.00	1680.00	1675.00	+45.00	2	371
10:55:17	1675.00	1680.00	1675.00	+45.00	1	369
10:55:11	1675.00	1680.00	1675.00	+45.00	1	368
10:55:09	1675.00	1680.00	1680.00	+50.00	1	367
10:55:05	1675.00	1680.00	1680.00	+50.00	1	366
10:55:01	1675.00	1680.00	1680.00	+50.00	1	365
10:54:41	1675.00	1680.00	1680.00	+50.00	1	364
10:54:41	1675.00	1680.00	1680.00	+50.00	1	363
10:54:41	1670.00	1675.00	1675.00	+45.00	3	362
10:54:41	1670.00	1675.00	1675.00	+45.00	2	359
10:54:41	1670.00	1675.00	1675.00	+45.00	7	357
10:54:41	1670.00	1675.00	1675.00	+45.00	1	350
10:54:40	1670.00	1675.00	1675.00	+45.00	1	349
10:54:40	1670.00	1675.00	1675.00	+45.00	1	348
10:53:51	1665.00	1675.00	1675.00	+45.00	1	347
10:52:52	1670.00	1675.00	1675.00	+45.00	1	346
10:51:26	1670.00	1675.00	1675.00	+45.00	1	345
10:51:20	1670.00	1675.00	1675.00	+45.00	1	344
10:51:20	1670.00	1675.00	1675.00	+45.00	1	343
10:49:01	1665.00	1675.00	1675.00	+45.00	1	342
10:48:04	1665.00	1670.00	1670.00	+40.00	1	341
10:47:28	1665.00	1670.00	1670.00	+40.00	1	340
10:46:39	1670.00	1675.00	1670.00	+40.00	1	339
10:46:37	1670.00	1675.00	1670.00	+40.00	1	338
10:46:36	1670.00	1675.00	1675.00	+45.00	1	337
10:46:30	1670.00	1675.00	1675.00	+45.00	1	336
10:46:30	1670.00	1675.00	1675.00	+45.00	1	335
10:46:07	1670.00	1675.00	1670.00	+40.00	1	334
10:45:53	1670.00	1675.00	1670.00	+40.00	2	333
10:44:53	1670.00	1675.00	1675.00	+45.00	1	331
10:44:12	1670.00	1675.00	1675.00	+45.00	1	330
10:43:29	1670.00	1675.00	1675.00	+45.00	1	329
10:43:26	1670.00	1675.00	1670.00	+40.00	1	328
10:41:56	1665.00	1675.00	1675.00	+45.00	1	327
10:41:46	1665.00	1675.00	1675.00	+45.00	1	326
10:40:45	1665.00	1670.00	1670.00	+40.00	1	325
10:39:30	1665.00	1670.00	1670.00	+40.00	1	324
10:39:20	1665.00	1670.00	1670.00	+40.00	1	323
10:38:26	1665.00	1670.00	1670.00	+40.00	1	322
10:37:55	1670.00	1675.00	1670.00	+40.00	1	321
10:36:56	1670.00	1675.00	1675.00	+45.00	1	320
10:34:31	1670.00	1675.00	1675.00	+45.00	1	319
10:32:29	1670.00	1675.00	1675.00	+45.00	1	318
10:32:16	1670.00	1675.00	1675.00	+45.00	1	317
10:32:07	1670.00	1675.00	1675.00	+45.00	1	316
10:32:00	1670.00	1675.00	1675.00	+45.00	1	315
10:32:00	1665.00	1670.00	1670.00	+40.00	6	314
10:32:00	1665.00	1670.00	1670.00	+40.00	1	308
10:31:45	1665.00	1670.00	1670.00	+40.00	1	307
10:31:12	1665.00	1670.00	1670.00	+40.00	1	306
10:31:00	1660.00	1670.00	1670.00	+40.00	1	305
10:31:00	1660.00	1665.00	1665.00	+35.00	1	304
10:29:41	1660.00	1665.00	1665.00	+35.00	1	303
10:27:17	1660.00	1665.00	1665.00	+35.00	1	302
10:27:17	1660.00	1665.00	1665.00	+35.00	1	301
10:25:19	1665.00	1670.00	1665.00	+35.00	1	300
10:24:50	1660.00	1670.00	1670.00	+40.00	1	299
10:23:24	1665.00	1670.00	1665.00	+35.00	5	298
10:23:24	1665.00	1670.00	1665.00	+35.00	1	293
10:23:17	1665.00	1670.00	1665.00	+35.00	1	292
10:22:26	1665.00	1670.00	1670.00	+40.00	1	291
10:22:24	1665.00	1670.00	1670.00	+40.00	2	290
10:21:26	1665.00	1670.00	1665.00	+35.00	1	288
10:21:24	1665.00	1670.00	1670.00	+40.00	1	287
10:20:01	1665.00	1670.00	1670.00	+40.00	1	286
10:13:43	1670.00	1675.00	1670.00	+40.00	1	285
10:13:38	1670.00	1675.00	1670.00	+40.00	1	284
10:11:26	1665.00	1675.00	1675.00	+45.00	1	283
10:11:15	1665.00	1670.00	1670.00	+40.00	1	282
10:07:52	1660.00	1665.00	1665.00	+35.00	2	281
10:05:42	1665.00	1670.00	1665.00	+35.00	1	279
10:05:27	1665.00	1670.00	1665.00	+35.00	1	278
10:04:52	1665.00	1670.00	1665.00	+35.00	1	277
10:04:47	1665.00	1670.00	1665.00	+35.00	1	276
10:04:33	1665.00	1670.00	1670.00	+40.00	2	275
10:04:31	1665.00	1670.00	1665.00	+35.00	1	273
10:04:27	1665.00	1670.00	1665.00	+35.00	1	272
10:03:00	1665.00	1670.00	1665.00	+35.00	1	271
10:02:19	1660.00	1670.00	1660.00	+30.00	1	270
10:01:55	1660.00	1670.00	1660.00	+30.00	1	269
10:01:03	1660.00	1665.00	1665.00	+35.00	3	268
10:00:50	1660.00	1665.00	1660.00	+30.00	3	265
10:00:00	1665.00	1670.00	1665.00	+35.00	1	262
10:00:00	1665.00	1670.00	1665.00	+35.00	2	261
09:59:46	1665.00	1670.00	1665.00	+35.00	1	259
09:59:09	1670.00	1675.00	1670.00	+40.00	1	258
09:59:00	1665.00	1670.00	1670.00	+40.00	1	257
09:58:10	1670.00	1675.00	1670.00	+40.00	1	256
09:58:08	1665.00	1670.00	1670.00	+40.00	2	255
09:57:44	1670.00	1675.00	1670.00	+40.00	1	253
09:57:43	1670.00	1675.00	1670.00	+40.00	1	252
09:57:37	1670.00	1675.00	1670.00	+40.00	1	251
09:57:24	1670.00	1675.00	1670.00	+40.00	1	250
09:56:03	1670.00	1675.00	1670.00	+40.00	1	249
09:55:55	1670.00	1675.00	1670.00	+40.00	1	248
09:55:11	1670.00	1675.00	1670.00	+40.00	8	247
09:55:11	1675.00	1680.00	1675.00	+45.00	1	239
09:55:04	1675.00	1680.00	1675.00	+45.00	1	238
09:54:59	1675.00	1680.00	1675.00	+45.00	1	237
09:54:58	1675.00	1680.00	1675.00	+45.00	1	236
09:54:08	1670.00	1675.00	1675.00	+45.00	2	235
09:54:08	1670.00	1675.00	1675.00	+45.00	1	233
09:54:04	1670.00	1675.00	1675.00	+45.00	1	232
09:53:58	1670.00	1675.00	1675.00	+45.00	1	231
09:53:50	1670.00	1675.00	1675.00	+45.00	4	230
09:53:11	1675.00	1680.00	1675.00	+45.00	1	226
09:53:10	1675.00	1680.00	1675.00	+45.00	1	225
09:53:03	1675.00	1680.00	1680.00	+50.00	1	224
09:52:52	1670.00	1675.00	1675.00	+45.00	2	223
09:52:32	1675.00	1680.00	1675.00	+45.00	1	221
09:52:27	1670.00	1680.00	1680.00	+50.00	2	220
09:52:17	1675.00	1680.00	1675.00	+45.00	1	218
09:52:12	1670.00	1680.00	1680.00	+50.00	1	217
09:52:06	1670.00	1675.00	1675.00	+45.00	8	216
09:52:04	1665.00	1675.00	1675.00	+45.00	1	208
09:52:03	1665.00	1670.00	1670.00	+40.00	12	207
09:51:36	1660.00	1665.00	1665.00	+35.00	1	195
09:51:36	1660.00	1665.00	1665.00	+35.00	1	194
09:51:01	1665.00	1670.00	1665.00	+35.00	6	193
09:51:01	1665.00	1670.00	1665.00	+35.00	1	187
09:48:26	1660.00	1665.00	1665.00	+35.00	2	186
09:47:16	1665.00	1670.00	1665.00	+35.00	1	184
09:47:15	1665.00	1670.00	1665.00	+35.00	1	183
09:47:15	1660.00	1665.00	1665.00	+35.00	3	182
09:47:15	1660.00	1665.00	1665.00	+35.00	1	179
09:47:14	1660.00	1665.00	1665.00	+35.00	2	178
09:46:59	1660.00	1665.00	1660.00	+30.00	1	176
09:46:59	1660.00	1665.00	1665.00	+35.00	3	175
09:46:24	1655.00	1665.00	1665.00	+35.00	1	172
09:46:17	1660.00	1665.00	1660.00	+30.00	1	171
09:46:17	1660.00	1665.00	1660.00	+30.00	1	170
09:46:15	1660.00	1665.00	1665.00	+35.00	1	169
09:45:02	1660.00	1665.00	1665.00	+35.00	1	168
09:44:40	1660.00	1665.00	1660.00	+30.00	1	167
09:44:36	1660.00	1670.00	1660.00	+30.00	1	166
09:44:36	1660.00	1670.00	1670.00	+40.00	1	165
09:43:51	1665.00	1670.00	1665.00	+35.00	1	164
09:43:34	1665.00	1670.00	1665.00	+35.00	1	163
09:43:27	1665.00	1670.00	1665.00	+35.00	1	162
09:42:56	1660.00	1670.00	1660.00	+30.00	1	161
09:42:56	1660.00	1665.00	1665.00	+35.00	1	160
09:42:52	1660.00	1665.00	1665.00	+35.00	1	159
09:42:50	1660.00	1665.00	1665.00	+35.00	1	158
09:42:43	1660.00	1665.00	1665.00	+35.00	1	157
09:42:41	1660.00	1665.00	1660.00	+30.00	1	156
09:42:41	1660.00	1665.00	1665.00	+35.00	1	155
09:42:38	1655.00	1665.00	1665.00	+35.00	1	154
09:42:32	1655.00	1660.00	1660.00	+30.00	1	153
09:42:05	1655.00	1660.00	1660.00	+30.00	1	152
09:40:50	1655.00	1660.00	1660.00	+30.00	1	151
09:40:46	1655.00	1660.00	1660.00	+30.00	1	150
09:40:34	1655.00	1660.00	1660.00	+30.00	1	149
09:39:14	1660.00	1665.00	1660.00	+30.00	2	148
09:38:57	1655.00	1660.00	1660.00	+30.00	1	146
09:38:38	1655.00	1660.00	1660.00	+30.00	1	145
09:38:34	1655.00	1660.00	1660.00	+30.00	1	144
09:38:32	1660.00	1665.00	1660.00	+30.00	1	143
09:38:31	1655.00	1660.00	1660.00	+30.00	1	142
09:38:28	1660.00	1665.00	1660.00	+30.00	1	141
09:38:23	1660.00	1665.00	1660.00	+30.00	1	140
09:38:22	1660.00	1665.00	1660.00	+30.00	1	139
09:38:20	1660.00	1665.00	1660.00	+30.00	1	138
09:38:17	1660.00	1665.00	1660.00	+30.00	1	137
09:38:08	1660.00	1665.00	1660.00	+30.00	1	136
09:38:08	1660.00	1665.00	1660.00	+30.00	1	135
09:37:11	1655.00	1660.00	1660.00	+30.00	1	134
09:37:10	1655.00	1660.00	1660.00	+30.00	1	133
09:37:07	1655.00	1660.00	1660.00	+30.00	1	132
09:37:04	1655.00	1660.00	1660.00	+30.00	1	131
09:36:48	1650.00	1660.00	1660.00	+30.00	1	130
09:36:47	1650.00	1655.00	1655.00	+25.00	1	129
09:36:47	1650.00	1655.00	1655.00	+25.00	1	128
09:36:46	1650.00	1655.00	1655.00	+25.00	1	127
09:36:39	1645.00	1655.00	1655.00	+25.00	1	126
09:36:39	1645.00	1650.00	1650.00	+20.00	1	125
09:36:39	1645.00	1650.00	1650.00	+20.00	2	124
09:36:33	1640.00	1650.00	1650.00	+20.00	11	122
09:36:33	1640.00	1650.00	1650.00	+20.00	2	111
09:36:21	1645.00	1650.00	1645.00	+15.00	1	109
09:36:20	1640.00	1645.00	1645.00	+15.00	1	108
09:36:19	1640.00	1645.00	1645.00	+15.00	1	107
09:36:17	1640.00	1645.00	1645.00	+15.00	2	106
09:35:44	1640.00	1645.00	1645.00	+15.00	1	104
09:32:04	1635.00	1640.00	1640.00	+10.00	1	103
09:32:04	1635.00	1640.00	1640.00	+10.00	1	102
09:31:55	1635.00	1640.00	1640.00	+10.00	1	101
09:28:53	1630.00	1635.00	1635.00	+5.00	1	100
09:27:40	1630.00	1635.00	1635.00	+5.00	1	99
09:27:34	1630.00	1635.00	1635.00	+5.00	1	98
09:27:15	1630.00	1635.00	1635.00	+5.00	1	97
09:26:48	1630.00	1635.00	1635.00	+5.00	1	96
09:25:53	1625.00	1635.00	1635.00	+5.00	1	95
09:25:12	1630.00	1635.00	1630.00	0	1	94
09:24:53	1630.00	1635.00	1630.00	0	3	93
09:24:12	1625.00	1630.00	1630.00	0	1	90
09:24:12	1625.00	1630.00	1630.00	0	1	89
09:24:02	1625.00	1630.00	1630.00	0	1	88
09:23:19	1625.00	1630.00	1630.00	0	1	87
09:23:19	1625.00	1630.00	1630.00	0	1	86
09:21:01	1625.00	1630.00	1625.00	-5.00	1	85
09:12:38	1620.00	1625.00	1620.00	-10.00	1	84
09:12:29	1620.00	1625.00	1620.00	-10.00	1	83
09:12:25	1620.00	1625.00	1620.00	-10.00	1	82
09:11:50	1625.00	1630.00	1625.00	-5.00	1	81
09:11:50	1625.00	1630.00	1625.00	-5.00	1	80
09:11:14	1620.00	1625.00	1625.00	-5.00	1	79
09:11:08	1620.00	1625.00	1625.00	-5.00	1	78
09:11:04	1620.00	1625.00	1625.00	-5.00	1	77
09:09:38	1620.00	1625.00	1620.00	-10.00	2	76
09:09:38	1620.00	1625.00	1620.00	-10.00	1	74
09:09:05	1620.00	1625.00	1620.00	-10.00	1	73
09:08:36	1625.00	1630.00	1625.00	-5.00	1	72
09:08:36	1625.00	1630.00	1625.00	-5.00	1	71
09:08:36	1625.00	1630.00	1625.00	-5.00	1	70
09:07:21	1625.00	1630.00	1625.00	-5.00	1	69
09:06:53	1625.00	1630.00	1625.00	-5.00	1	68
09:06:53	1625.00	1630.00	1625.00	-5.00	1	67
09:06:23	1625.00	1630.00	1625.00	-5.00	1	66
09:06:23	1625.00	1630.00	1625.00	-5.00	1	65
09:06:08	1630.00	1635.00	1630.00	0	4	64
09:06:07	1630.00	1640.00	1630.00	0	1	60
09:05:59	1635.00	1640.00	1635.00	+5.00	1	59
09:05:59	1635.00	1640.00	1635.00	+5.00	2	58
09:05:46	1640.00	1645.00	1640.00	+10.00	1	56
09:05:35	1635.00	1640.00	1640.00	+10.00	1	55
09:05:28	1635.00	1640.00	1640.00	+10.00	2	54
09:05:25	1635.00	1640.00	1640.00	+10.00	1	52
09:05:06	1640.00	1645.00	1640.00	+10.00	1	51
09:05:05	1640.00	1650.00	1640.00	+10.00	3	50
09:04:45	1640.00	1650.00	1650.00	+20.00	1	47
09:04:44	1640.00	1650.00	1650.00	+20.00	1	46
09:04:41	1640.00	1650.00	1650.00	+20.00	1	45
09:04:35	1635.00	1650.00	1650.00	+20.00	1	44
09:04:29	1635.00	1650.00	1650.00	+20.00	1	43
09:04:28	1635.00	1650.00	1650.00	+20.00	1	42
09:04:24	1635.00	1645.00	1650.00	+20.00	5	41
09:04:24	1635.00	1645.00	1645.00	+15.00	5	36
09:04:13	1630.00	1640.00	1640.00	+10.00	1	31
09:04:13	1635.00	1640.00	1635.00	+5.00	2	30
09:04:10	1635.00	1640.00	1640.00	+10.00	2	28
09:04:09	1635.00	1640.00	1640.00	+10.00	1	26
09:04:05	1635.00	1640.00	1640.00	+10.00	1	25
09:03:52	1630.00	1635.00	1635.00	+5.00	2	24
09:03:39	1625.00	1630.00	1630.00	0	5	22
09:03:39	1625.00	1630.00	1630.00	0	1	17
09:03:01	1620.00	1625.00	1625.00	-5.00	2	16
09:02:00	1625.00	1630.00	1625.00	-5.00	1	14
09:01:48	1625.00	1630.00	1625.00	-5.00	1	13
09:01:42	1625.00	1630.00	1625.00	-5.00	1	12
09:01:42	1625.00	1630.00	1625.00	-5.00	1	11
09:01:00	1615.00	1625.00	1625.00	-5.00	1	10
09:00:52	1620.00	1630.00	1620.00	-10.00	1	9
09:00:45	1620.00	1635.00	1620.00	-10.00	1	8
09:00:37	1620.00	1635.00	1620.00	-10.00	1	7
09:00:15	--	--	1620.00	-10.00	6	6

　

其他人也逛...

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【王品集團】西堤套餐禮券15張

Apple iPhone 16 Pro Max (512G)

WD My Book 16TB 3.5吋外接硬碟(WDBBGB0160HBK-SESN)

SAMSUNG Galaxy S24 Ultra (12G/256G)

PChome 購物儲值5, 000元

DJI NEO 暢飛套裝

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Google TV Streamer (4K)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

統一超商10000元虛擬商品卡

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Marshall Emberton II 藍牙喇叭 - 奶油白

聯電ADR5日下跌0.11美元跌幅1.5...

貿聯-KY 10月營收49.11億元創...

我的自選股

即時重大訊息

‧新唐第4季營收展望保守義隆電...
‧業外兩樣情中華車前3季獲利年...
‧誠美材：第3季日圓升值墊高成本...

加密貨幣

比特幣BTC	69583.09	840.96	1.22%
以太幣ETH	2431.23	-24.87	-1.01%
瑞波幣XRP	0.514076	0.01	2.22%
比特幣現金BCH	344.02	3.73	1.10%
萊特幣LTC	65.98	-0.93	-1.39%
卡達幣ADA	0.334700	0.00	0.12%
波場幣TRX	0.160248	0.00	-2.98%
恆星幣XLM	0.093558	0.00	3.19%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。