祥 碩  (5269) 半導體業 上市 華碩集團

1155.00 ▼-40.00 -3.35% 4.98
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-40.00 430 1150.00 2 1155.00 1 1140.00 1185.00 1135.00 1195.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:30:581150.001155.001155.00-40.001430
11:28:471150.001155.001150.00-45.001429
11:20:521150.001155.001150.00-45.001428
11:20:501155.001160.001155.00-40.001427
11:20:481155.001160.001155.00-40.002426
11:20:481150.001155.001155.00-40.004424
11:20:471150.001155.001150.00-45.001420
11:20:421145.001150.001150.00-45.002419
11:20:101145.001150.001150.00-45.001417
11:18:401145.001150.001150.00-45.001416
11:09:251145.001150.001145.00-50.001415
11:09:211145.001150.001150.00-45.001414
11:05:081150.001155.001150.00-45.005413
11:01:231150.001155.001155.00-40.001408
10:53:211145.001155.001155.00-40.001407
10:52:151145.001155.001145.00-50.001406
10:52:141150.001155.001150.00-45.003405
10:52:141150.001155.001150.00-45.004402
10:43:331155.001160.001155.00-40.002398
10:42:451155.001160.001155.00-40.001396
10:42:451155.001160.001155.00-40.002395
10:42:221155.001160.001160.00-35.001393
10:41:431155.001160.001155.00-40.001392
10:41:371150.001165.001150.00-45.002391
10:41:351150.001160.001160.00-35.002389
10:41:341150.001160.001160.00-35.006387
10:41:341150.001155.001155.00-40.002381
10:41:341150.001155.001155.00-40.002379
10:41:341150.001155.001155.00-40.001377
10:30:181150.001155.001150.00-45.001376
10:30:041145.001155.001145.00-50.001375
10:30:041150.001155.001150.00-45.002374
10:28:091145.001150.001150.00-45.003372
10:28:001145.001150.001150.00-45.001369
10:26:161140.001145.001145.00-50.001368
10:23:291145.001150.001145.00-50.001367
10:23:281145.001150.001145.00-50.001366
10:23:231145.001150.001145.00-50.001365
10:23:031145.001150.001145.00-50.001364
10:23:021140.001145.001145.00-50.001363
10:23:011140.001145.001145.00-50.001362
10:22:541140.001145.001145.00-50.001361
10:22:461140.001145.001145.00-50.001360
10:22:141145.001150.001145.00-50.002359
10:22:141145.001150.001145.00-50.005357
10:22:141145.001150.001145.00-50.001352
10:22:111145.001150.001145.00-50.001351
10:22:021145.001150.001145.00-50.001350
10:21:471145.001150.001145.00-50.001349
10:21:161145.001150.001145.00-50.001348
10:21:101145.001150.001145.00-50.001347
10:21:101145.001150.001145.00-50.003346
10:20:101150.001155.001150.00-45.001343
10:18:361150.001155.001150.00-45.001342
10:17:441150.001155.001150.00-45.001341
10:17:321150.001155.001150.00-45.001340
10:15:581150.001155.001150.00-45.001339
10:10:451150.001155.001150.00-45.001338
10:10:121150.001155.001150.00-45.001337
10:10:081150.001155.001150.00-45.001336
10:09:251150.001155.001150.00-45.001335
10:04:341150.001155.001150.00-45.002334
10:04:231145.001150.001150.00-45.001332
10:04:171145.001150.001150.00-45.001331
10:03:421145.001150.001150.00-45.001330
10:03:411145.001150.001150.00-45.001329
10:03:411145.001150.001150.00-45.001328
10:03:321145.001150.001150.00-45.001327
10:02:531145.001150.001150.00-45.001326
10:02:401145.001150.001150.00-45.001325
09:59:341150.001155.001150.00-45.001324
09:59:341150.001155.001150.00-45.002323
09:59:341150.001155.001150.00-45.002321
09:59:071150.001155.001150.00-45.001319
09:58:411150.001155.001150.00-45.001318
09:58:401150.001155.001150.00-45.001317
09:58:371150.001155.001150.00-45.001316
09:58:291150.001155.001150.00-45.002315
09:58:171150.001155.001150.00-45.001313
09:58:031150.001155.001155.00-40.001312
09:57:591155.001160.001155.00-40.002311
09:57:591155.001160.001155.00-40.002309
09:57:591155.001160.001155.00-40.001307
09:56:191155.001160.001160.00-35.001306
09:55:271155.001160.001160.00-35.001305
09:52:301150.001155.001155.00-40.001304
09:52:281150.001155.001155.00-40.001303
09:52:051150.001155.001155.00-40.001302
09:51:091145.001150.001150.00-45.001301
09:51:061145.001150.001150.00-45.001300
09:51:011145.001150.001150.00-45.001299
09:51:011145.001150.001150.00-45.005298
09:50:571150.001155.001150.00-45.001293
09:50:531150.001155.001150.00-45.002292
09:50:511150.001155.001150.00-45.001290
09:50:491150.001155.001150.00-45.002289
09:50:401150.001160.001150.00-45.001287
09:50:361155.001160.001155.00-40.002286
09:50:361155.001160.001155.00-40.001284
09:50:361155.001160.001155.00-40.002283
09:50:361155.001160.001155.00-40.004281
09:50:001160.001165.001160.00-35.001277
09:49:531155.001165.001155.00-40.001276
09:49:081155.001160.001160.00-35.001275
09:48:251160.001165.001160.00-35.007274
09:48:251160.001165.001160.00-35.001267
09:48:171160.001165.001160.00-35.001266
09:48:171160.001165.001160.00-35.001265
09:48:161165.001170.001165.00-30.007264
09:47:511165.001170.001165.00-30.001257
09:46:291165.001175.001165.00-30.001256
09:46:181170.001175.001170.00-25.002255
09:46:181170.001175.001170.00-25.003253
09:45:511170.001175.001175.00-20.001250
09:41:401170.001175.001175.00-20.001249
09:40:211175.001180.001175.00-20.001248
09:40:081170.001175.001175.00-20.001247
09:40:061175.001180.001175.00-20.001246
09:39:501170.001175.001175.00-20.001245
09:39:451170.001175.001175.00-20.001244
09:39:441170.001175.001175.00-20.001243
09:39:251170.001175.001175.00-20.001242
09:38:571165.001175.001175.00-20.001241
09:38:541165.001170.001170.00-25.002240
09:37:201165.001170.001170.00-25.001238
09:37:111160.001165.001165.00-30.001237
09:35:111160.001170.001160.00-35.001236
09:34:541165.001170.001165.00-30.008235
09:32:481170.001175.001170.00-25.003227
09:32:291170.001175.001170.00-25.001224
09:30:491170.001175.001170.00-25.001223
09:30:081170.001175.001170.00-25.001222
09:30:071165.001175.001165.00-30.001221
09:30:021170.001175.001170.00-25.001220
09:29:471165.001170.001170.00-25.001219
09:29:471165.001170.001170.00-25.001218
09:28:341170.001175.001170.00-25.001217
09:27:541160.001170.001170.00-25.001216
09:27:381170.001175.001170.00-25.003215
09:27:311170.001175.001175.00-20.001212
09:27:311170.001175.001175.00-20.004211
09:27:301165.001170.001170.00-25.002207
09:27:301165.001170.001170.00-25.001205
09:27:271165.001170.001170.00-25.001204
09:26:061155.001165.001165.00-30.001203
09:25:151155.001160.001160.00-35.001202
09:25:081150.001155.001155.00-40.001201
09:25:081150.001155.001155.00-40.001200
09:24:281155.001160.001155.00-40.001199
09:24:261155.001160.001155.00-40.001198
09:24:211155.001160.001155.00-40.002197
09:24:181155.001160.001155.00-40.001195
09:24:051155.001160.001155.00-40.001194
09:23:491155.001160.001155.00-40.001193
09:23:201160.001165.001160.00-35.004192
09:23:201160.001165.001160.00-35.001188
09:23:201160.001165.001160.00-35.001187
09:22:361160.001165.001160.00-35.001186
09:22:121160.001165.001160.00-35.001185
09:20:381165.001170.001165.00-30.006184
09:18:321165.001170.001170.00-25.001178
09:17:121170.001175.001170.00-25.001177
09:16:081170.001175.001170.00-25.001176
09:15:041165.001175.001165.00-30.001175
09:14:581165.001170.001170.00-25.001174
09:14:321160.001165.001165.00-30.001173
09:14:101165.001170.001165.00-30.001172
09:13:581160.001165.001165.00-30.001171
09:13:581155.001165.001165.00-30.001170
09:13:431155.001160.001160.00-35.001169
09:13:271155.001160.001155.00-40.001168
09:13:121155.001160.001160.00-35.001167
09:12:541155.001160.001155.00-40.001166
09:12:051155.001160.001160.00-35.001165
09:12:041150.001160.001160.00-35.001164
09:11:511155.001160.001155.00-40.002163
09:11:401155.001160.001155.00-40.001161
09:09:411155.001160.001160.00-35.001160
09:09:401155.001165.001155.00-40.001159
09:09:161155.001165.001155.00-40.001158
09:09:061155.001160.001160.00-35.001157
09:09:021155.001160.001155.00-40.001156
09:08:541160.001165.001160.00-35.002155
09:08:471160.001170.001160.00-35.001153
09:08:011160.001165.001165.00-30.001152
09:07:551160.001165.001165.00-30.001151
09:07:211165.001170.001165.00-30.004150
09:06:301165.001170.001170.00-25.001146
09:06:141165.001170.001170.00-25.001145
09:06:031170.001175.001170.00-25.001144
09:06:031170.001175.001170.00-25.001143
09:05:541170.001175.001170.00-25.002142
09:05:471175.001180.001175.00-20.001140
09:05:411170.001175.001175.00-20.001139
09:05:401175.001180.001175.00-20.001138
09:05:361170.001175.001175.00-20.001137
09:05:331175.001180.001175.00-20.001136
09:05:191170.001180.001180.00-15.001135
09:05:171170.001180.001180.00-15.002134
09:05:161175.001180.001175.00-20.001132
09:05:161180.001185.001180.00-15.001131
09:05:161180.001185.001180.00-15.003130
09:05:041180.001185.001185.00-10.001127
09:04:521170.001180.001180.00-15.002126
09:04:521180.001185.001180.00-15.002124
09:04:521180.001185.001185.00-10.001122
09:04:521170.001180.001180.00-15.005121
09:04:511170.001180.001180.00-15.001116
09:04:411170.001175.001175.00-20.003115
09:04:381170.001175.001175.00-20.001112
09:04:311170.001175.001170.00-25.001111
09:04:311170.001175.001170.00-25.001110
09:04:291170.001175.001170.00-25.001109
09:04:221160.001170.001170.00-25.009108
09:04:171160.001165.001165.00-30.00199
09:04:171160.001165.001165.00-30.00498
09:03:581160.001165.001160.00-35.00194
09:03:531155.001160.001160.00-35.00193
09:03:301160.001165.001160.00-35.00192
09:03:131155.001160.001160.00-35.00191
09:03:081155.001165.001165.00-30.00190
09:03:031160.001165.001160.00-35.00189
09:03:001160.001165.001165.00-30.00388
09:02:591155.001165.001165.00-30.00185
09:02:401150.001165.001165.00-30.00184
09:02:371150.001165.001165.00-30.00183
09:02:301150.001160.001160.00-35.00482
09:02:241150.001160.001160.00-35.00178
09:02:171150.001160.001160.00-35.00177
09:02:161160.001165.001160.00-35.00176
09:02:161160.001165.001160.00-35.00175
09:02:161160.001165.001160.00-35.00274
09:02:161160.001165.001160.00-35.00172
09:02:161160.001165.001160.00-35.00171
09:02:151160.001165.001160.00-35.00270
09:02:151160.001165.001160.00-35.00268
09:02:131160.001165.001160.00-35.00166
09:02:131160.001165.001160.00-35.00165
09:02:131160.001165.001160.00-35.00364
09:02:131160.001165.001160.00-35.00161
09:02:131150.001155.001155.00-40.00160
09:02:131145.001155.001160.00-35.00459
09:02:131145.001155.001155.00-40.00355
09:02:131155.001160.001155.00-40.00152
09:02:131155.001160.001155.00-40.00351
09:02:131155.001160.001160.00-35.00148
09:02:131155.001160.001155.00-40.00347
09:02:131155.001160.001160.00-35.00344
09:00:121140.001175.001175.00-20.00141
09:00:121140.001170.001170.00-25.00240
09:00:121140.001165.001165.00-30.00138
09:00:121140.001145.001145.00-50.00137
09:00:121135.001140.001140.00-55.00236
09:00:121135.001140.001140.00-55.00434
09:00:121135.001140.001135.00-60.00130
09:00:121135.001140.001140.00-55.00229
09:00:12----1140.00-55.002727
 
加密貨幣
比特幣BTC 20327.28 -408.20 -1.97%
以太幣ETH 1149.77 -43.91 -3.68%
瑞波幣XRP 0.336823 -0.02 -4.65%
比特幣現金BCH 105.07 -6.36 -5.70%
萊特幣LTC 53.10 -2.83 -5.05%
卡達幣ADA 0.473222 -0.01 -2.59%
波場幣TRX 0.066164 0.00 -1.35%
恆星幣XLM 0.115078 0.00 -3.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。