智 崴  (5263) 文化創意業 上櫃

129.00 ▲+1.50 +1.18% 0.39
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 302 129.00 14 130.00 1 128.50 132.50 128.00 127.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00129.00130.00129.00+1.501302
13:30:00129.00130.00129.00+1.5024301
13:24:24129.50131.00129.50+2.001277
13:24:16129.50131.00131.00+3.501276
13:23:24129.50130.00130.00+2.502275
13:22:37130.00131.00130.00+2.503273
13:18:33130.00130.50130.50+3.001270
13:17:52129.50130.00130.00+2.507269
13:17:52129.50130.00130.00+2.501262
13:16:58129.50130.00130.00+2.501261
13:16:49130.00131.00130.00+2.501260
13:16:40130.50131.00130.00+2.508259
13:16:40130.50131.00130.50+3.001251
13:16:19130.50131.00130.50+3.001250
13:13:20130.50131.00130.50+3.001249
13:11:59130.00130.50130.50+3.001248
13:08:33130.00130.50130.50+3.003247
13:00:44130.50131.00130.50+3.003244
12:53:39130.00131.00131.00+3.501241
12:49:08130.50131.50130.50+3.003240
12:42:27131.00131.50131.00+3.503237
12:35:42130.50131.00131.00+3.502234
12:28:26130.50131.50130.50+3.005232
12:22:56130.50131.00131.00+3.501227
12:14:13130.50131.00131.00+3.501226
12:09:50130.50131.00131.00+3.501225
12:09:50131.00131.50131.00+3.504224
12:09:35131.00131.50131.50+4.001220
12:07:54131.00131.50131.00+3.501219
12:06:00131.00131.50131.50+4.001218
12:01:58131.00131.50131.50+4.001217
12:00:26131.50132.00131.50+4.001216
11:58:20131.50132.00132.00+4.505215
11:57:26132.00132.50132.00+4.501210
11:57:19132.00132.50132.50+5.001209
11:57:16131.50132.00132.00+4.502208
11:57:14131.50132.00132.00+4.502206
11:57:13131.50132.00132.00+4.501204
11:57:10131.50132.00132.00+4.502203
11:56:54131.50132.00132.00+4.501201
11:56:53131.50132.00131.50+4.001200
11:56:43130.50131.50131.50+4.001199
11:56:43130.50131.50131.50+4.004198
11:56:39130.50131.50131.50+4.001194
11:56:02131.00131.50131.50+4.002193
11:55:30130.00131.50131.50+4.001191
11:55:30130.00131.00131.00+3.5019190
11:55:30130.00130.50130.50+3.001171
11:55:30130.00130.50130.50+3.009170
11:53:59130.00130.50130.00+2.501161
11:53:07130.00130.50130.00+2.501160
11:51:13130.00130.50130.00+2.501159
11:48:53130.00130.50130.00+2.501158
11:47:34130.00130.50130.00+2.502157
11:44:54130.00130.50130.00+2.502155
11:32:19130.00130.50130.00+2.501153
11:27:06130.50131.00130.50+3.001152
11:24:22130.00130.50130.50+3.001151
11:24:05129.50130.00130.00+2.508150
11:24:05129.50130.00130.00+2.505142
11:23:00129.50130.00130.00+2.501137
11:09:15129.50130.00129.50+2.001136
11:06:56129.00129.50129.50+2.006135
11:03:14128.50129.50129.50+2.005129
11:02:51128.50129.00129.00+1.501124
11:02:14128.50129.00129.00+1.501123
10:57:53128.50129.00129.00+1.501122
10:57:47129.00129.50129.00+1.503121
10:55:53129.00129.50129.50+2.005118
10:55:53129.50131.00129.50+2.005113
10:48:41129.50130.00130.00+2.501108
10:47:01130.00131.00130.00+2.502107
10:46:55130.00130.50130.50+3.001105
10:46:40130.00130.50130.50+3.001104
10:44:05130.50131.00130.50+3.003103
10:41:52130.50131.00131.00+3.501100
10:41:20130.50131.00131.00+3.50299
10:40:58130.50131.00131.00+3.50197
10:40:18130.50131.00131.00+3.50196
10:37:27130.50131.00131.00+3.50195
10:33:18130.00131.00131.00+3.50194
10:33:18130.00131.00131.00+3.50493
10:31:56130.50131.00130.50+3.00189
10:29:51130.50131.00130.50+3.00188
10:24:19130.50131.00130.50+3.00187
10:22:42129.50130.00130.00+2.50286
10:22:41129.50130.00130.00+2.50184
10:21:35130.00131.00130.00+2.50183
10:21:25130.00131.00130.00+2.50182
10:21:18130.00131.00130.00+2.50181
10:20:27130.00131.00130.00+2.50280
10:20:10130.00130.50130.00+2.50178
10:18:40130.00130.50130.00+2.50177
10:18:22130.00130.50130.00+2.50176
10:16:51130.50131.00130.50+3.00175
10:16:42130.50131.00130.50+3.00174
10:16:22130.50131.00130.50+3.00173
10:13:09130.50131.50131.50+4.00272
10:12:27131.00131.50131.00+3.50170
10:11:11130.50131.00131.00+3.50569
10:11:11130.50131.00131.00+3.50264
10:09:21130.50131.00130.50+3.00162
10:08:51130.50131.00130.50+3.00161
10:08:41130.00130.50130.50+3.00160
10:08:41130.00130.50130.50+3.00159
10:08:06130.00130.50130.00+2.50158
10:06:36129.50130.00130.00+2.50157
10:06:36129.50130.00130.00+2.50556
10:05:56129.50130.00130.00+2.50151
10:04:31129.00130.00130.00+2.50150
10:03:10129.00130.00130.00+2.50149
09:59:34129.00129.50129.50+2.00148
09:54:54128.50129.00129.00+1.50247
09:53:19128.50129.00129.00+1.50145
09:51:28129.00129.50129.00+1.50644
09:50:08129.00129.50129.50+2.00138
09:47:32129.00130.00130.00+2.50137
09:47:18130.00131.00130.00+2.50136
09:45:32130.00130.50130.50+3.00235
09:45:11129.00130.00130.00+2.50333
09:45:11129.00130.00130.00+2.50130
09:44:47129.00130.00130.00+2.50129
09:43:06129.50130.00129.50+2.00128
09:41:53129.00129.50129.50+2.00127
09:40:56128.50129.00129.00+1.50126
09:35:00128.50130.00128.50+1.00325
09:34:13128.50130.00128.50+1.00122
09:30:28129.00129.50129.00+1.50121
09:30:22129.00129.50129.00+1.50120
09:26:47129.00129.50129.00+1.50119
09:21:52128.50129.00129.00+1.50118
09:17:38129.00129.50129.00+1.50117
09:15:12129.00129.50129.00+1.50116
09:10:01129.00130.00129.00+1.50115
09:09:21128.50129.00129.00+1.50114
09:08:11128.00128.50128.50+1.00113
09:07:31128.00129.00128.00+0.50212
09:05:33128.50129.00128.50+1.00110
09:05:27128.50129.00128.50+1.0019
09:05:23128.50129.00128.50+1.0018
09:05:17128.50129.00128.50+1.0017
09:05:17128.50129.00128.50+1.0016
09:02:43129.00129.50129.00+1.5015
09:00:17----128.50+1.0044
 
加密貨幣
比特幣BTC 57828.03 -975.75 -1.66%
以太幣ETH 3896.43 -6.22 -0.16%
瑞波幣XRP 1.53 -0.03 -2.09%
比特幣現金BCH 1331.56 -70.81 -5.05%
萊特幣LTC 359.98 13.61 3.93%
卡達幣ADA 1.78 0.16 9.91%
波場幣TRX 0.141469 0.00 -1.15%
恆星幣XLM 0.623275 0.01 1.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。