達興材料  (5234) 光電業 上市 友達集團

85.50 ▲+0.50 +0.59% 0.49
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 580 85.30 2 85.50 2 85.10 86.00 84.00 85.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0085.3085.5085.50+0.506580
13:24:1085.5085.6085.50+0.503574
13:22:3785.5085.7085.50+0.501571
13:21:1585.6085.7085.60+0.602570
13:21:1585.6085.7085.60+0.603568
13:20:2885.7086.0085.70+0.706565
13:15:0085.7086.1085.70+0.701559
13:14:0685.7086.0086.00+1.001558
13:13:2185.7086.0085.70+0.701557
13:12:5885.7086.0085.70+0.701556
13:12:1185.7085.9085.90+0.905555
13:12:1185.7085.9085.90+0.907550
13:11:2285.7085.8085.80+0.802543
13:10:0585.7085.8085.70+0.701541
13:09:0185.7085.8085.70+0.702540
13:08:2685.7085.8085.70+0.701538
13:06:4885.7085.8085.70+0.701537
13:05:5985.6085.8085.60+0.601536
13:05:1085.6085.8085.60+0.601535
13:03:5985.6085.8085.80+0.801534
13:03:5985.6085.7085.70+0.701533
13:03:3285.6085.8085.60+0.601532
13:01:5385.6085.9085.60+0.601531
13:00:1585.6085.9085.60+0.601530
13:00:0185.6085.8085.80+0.801529
12:59:2485.5085.7085.70+0.702528
12:59:1485.5085.6085.60+0.601526
12:58:3785.5085.7085.50+0.501525
12:58:0085.5085.6085.60+0.601524
12:56:5885.5085.7085.50+0.501523
12:56:3685.6085.7085.60+0.601522
12:55:5485.6085.7085.60+0.601521
12:55:2085.6085.7085.60+0.601520
12:53:4285.5085.7085.50+0.501519
12:53:0285.5085.6085.60+0.601518
12:53:0285.5085.6085.60+0.601517
12:52:0485.5085.6085.50+0.501516
12:50:2585.3085.6085.30+0.301515
12:48:4785.3085.6085.30+0.301514
12:47:0985.3085.6085.30+0.301513
12:46:4185.3085.5085.50+0.501512
12:45:5285.5085.6085.50+0.501511
12:45:3185.3085.6085.30+0.301510
12:43:5285.2085.6085.20+0.201509
12:42:1485.2085.6085.20+0.201508
12:41:2285.0085.5085.60+0.603507
12:41:2285.0085.5085.50+0.502504
12:40:3685.0085.5085.0001502
12:38:5785.0085.5085.0001501
12:38:5485.1085.4085.10+0.101500
12:37:1985.1085.4085.10+0.101499
12:35:4185.2085.4085.20+0.201498
12:34:0385.1085.5085.10+0.101497
12:33:4685.2085.4085.40+0.401496
12:32:2485.2085.7085.20+0.201495
12:32:1585.1085.7085.70+0.701494
12:32:0785.1085.5085.50+0.501493
12:30:4685.1085.3085.10+0.101492
12:29:0885.1085.3085.10+0.101491
12:27:3085.0085.5085.0001490
12:26:2085.0085.5085.0001489
12:26:1685.0085.4085.40+0.402488
12:24:4284.9085.4084.90-0.101486
12:24:1884.8085.1085.10+0.101485
12:24:1884.8085.0085.0003484
12:23:5284.7084.9084.90-0.101481
12:23:0584.6085.0084.60-0.401480
12:22:0584.6084.9085.0001479
12:22:0584.6084.9084.90-0.101478
12:21:2884.6084.9084.60-0.401477
12:19:5084.6085.0084.60-0.401476
12:19:4384.6084.9084.90-0.101475
12:19:1484.6084.9084.60-0.401474
12:18:1384.6084.9084.60-0.401473
12:16:3684.6084.9084.60-0.401472
12:14:5884.6084.9084.60-0.401471
12:13:2184.6084.9084.60-0.401470
12:11:4484.6084.9084.60-0.401469
12:10:0684.6085.0084.60-0.401468
12:08:2984.6085.0084.60-0.401467
12:06:5284.6085.0084.60-0.401466
12:05:1484.6085.0084.60-0.401465
12:04:0884.9085.0084.90-0.101464
12:04:0484.9085.0084.90-0.102463
12:03:3784.9085.0084.90-0.101461
12:02:0084.9085.0084.90-0.101460
11:59:2684.5084.9084.90-0.104459
11:59:0684.5084.8084.80-0.202455
11:58:5984.5084.7084.70-0.302453
11:56:1284.5084.7084.50-0.501451
11:54:4184.5084.7084.50-0.501450
11:53:5684.4084.6084.60-0.401449
11:53:1084.5084.6084.50-0.501448
11:51:3984.4084.6084.40-0.601447
11:50:0884.4084.7084.40-0.601446
11:48:3784.4084.7084.40-0.601445
11:47:0684.4084.7084.40-0.601444
11:45:3584.4084.7084.40-0.601443
11:44:0484.4084.7084.40-0.601442
11:42:3384.4084.7084.40-0.601441
11:41:0384.3084.7084.30-0.701440
11:39:3284.3084.7084.30-0.701439
11:38:0184.3084.7084.30-0.701438
11:36:3084.3084.7084.30-0.701437
11:34:5984.3084.8084.30-0.701436
11:33:2884.4084.8084.40-0.601435
11:31:5784.4084.8084.40-0.601434
11:30:2684.4084.8084.40-0.601433
11:28:5584.5084.8084.50-0.501432
11:27:2484.4084.8084.40-0.601431
11:25:5384.4084.8084.40-0.601430
11:24:2284.3084.8084.30-0.701429
11:22:5284.3084.8084.30-0.701428
11:21:2184.2084.9084.20-0.801427
11:20:3083.9084.0084.00-1.0024426
11:20:3084.6085.0084.00-1.0038402
11:20:3084.6085.0084.10-0.909364
11:20:3084.6085.0084.20-0.805355
11:20:3084.6085.0084.30-0.7017350
11:20:3084.6085.0084.40-0.6026333
11:20:3084.6085.0084.50-0.5020307
11:20:3084.6085.0084.60-0.407287
11:19:5084.6085.0084.60-0.401280
11:18:1984.6085.0084.60-0.401279
11:16:5084.6085.0084.60-0.401278
11:16:4884.6085.0084.60-0.401277
11:15:1784.6085.0084.60-0.401276
11:13:4684.6085.0084.60-0.401275
11:12:1584.6085.0084.60-0.401274
11:10:4484.6085.2084.60-0.401273
11:09:4284.6085.0085.0001272
11:09:1384.6085.0084.60-0.401271
11:08:0684.5084.6084.60-0.406270
11:07:5684.5084.6084.50-0.506264
11:07:4884.5084.6084.50-0.5019258
11:07:4284.5084.6084.50-0.501239
11:07:3084.6084.8084.60-0.4014238
11:07:0984.7085.1084.70-0.304224
11:07:0784.7084.8084.80-0.203220
11:07:0784.7084.8084.80-0.201217
11:06:5284.8085.1084.80-0.206216
11:06:1184.7085.1084.70-0.301210
11:05:5384.7085.0085.0005209
11:05:5384.7084.9084.90-0.102204
11:04:4184.7084.9084.70-0.301202
11:03:1084.7084.9084.70-0.301201
11:03:1084.7084.9084.70-0.301200
11:03:1084.7084.9084.70-0.301199
11:01:2784.8084.9084.80-0.204198
10:58:3784.7084.9084.70-0.301194
10:57:0684.7085.0084.70-0.301193
10:55:3584.8085.0084.80-0.201192
10:54:0484.8085.0084.80-0.201191
10:52:5584.8085.0085.0001190
10:52:3384.8085.0084.80-0.201189
10:51:0284.7085.0084.70-0.301188
10:49:4784.7084.9084.90-0.102187
10:49:4784.7084.8084.80-0.201185
10:49:3184.7084.8084.70-0.301184
10:48:0084.7084.8084.70-0.301183
10:46:3084.7084.8084.70-0.301182
10:27:5484.6084.9084.60-0.401181
10:19:4384.4084.9084.40-0.601180
10:19:3884.5084.9084.50-0.501179
10:19:2184.5084.9084.50-0.501178
10:17:4984.5084.9084.50-0.501177
10:17:4984.5084.9084.50-0.501176
10:17:4984.5084.9084.50-0.501175
10:17:4984.5084.9084.50-0.501174
10:17:4984.5084.9084.50-0.501173
10:17:4984.5084.9084.50-0.501172
10:17:4984.5084.9084.50-0.501171
10:17:4984.5084.9084.50-0.501170
10:17:4984.5084.9084.50-0.501169
10:17:4984.5084.9084.50-0.501168
10:17:4984.5084.9084.50-0.501167
10:17:4984.5084.9084.50-0.501166
10:17:4984.5084.9084.50-0.501165
10:17:4984.5084.9084.50-0.501164
10:17:4984.5084.9084.50-0.501163
10:17:4984.5084.9084.50-0.501162
10:17:4984.5084.9084.50-0.501161
10:17:4984.5084.9084.50-0.501160
10:17:4984.5085.0084.50-0.501159
10:17:4984.5085.0084.50-0.501158
10:17:4984.5085.0084.50-0.501157
10:17:4984.5085.0084.50-0.501156
10:17:4984.6085.0084.60-0.401155
10:17:4984.6085.0084.60-0.401154
10:17:4984.6085.0084.60-0.401153
10:17:4984.6085.0084.60-0.401152
10:17:4984.6085.0084.60-0.401151
10:17:4984.6085.0084.60-0.401150
10:17:4984.6085.0084.60-0.401149
10:17:4984.6085.0084.60-0.401148
10:17:4984.6085.0084.60-0.401147
10:17:4984.6085.0084.60-0.401146
10:17:4984.6085.0084.60-0.401145
10:17:4984.7085.0084.70-0.301144
10:17:4984.7085.0084.70-0.301143
10:17:4984.7085.0084.70-0.301142
10:17:4984.8085.0084.80-0.201141
10:17:4984.8085.0084.80-0.201140
10:17:4984.8085.0084.80-0.201139
10:17:4984.8085.0084.80-0.201138
10:17:4984.8085.0084.80-0.201137
10:17:4984.8085.0084.80-0.201136
10:16:4084.9085.0084.90-0.101135
10:16:4084.9085.0084.90-0.101134
10:15:4184.8085.0085.0002133
10:14:3684.9085.0084.90-0.101131
10:13:1284.9085.0084.90-0.101130
10:12:3084.9085.0084.90-0.101129
10:10:0684.9085.0084.90-0.101128
10:10:0684.9085.0084.90-0.101127
10:10:0684.9085.0084.90-0.101126
10:09:4784.9085.0085.0001125
10:08:0884.9085.0085.0002124
10:05:3284.9085.1085.10+0.102122
10:05:3185.0085.1085.0001120
10:05:1185.0085.1085.0001119
10:05:0285.0085.1085.0001118
10:04:5184.9085.0085.0001117
10:04:5084.9085.0085.0009116
10:04:5084.9085.0085.0001107
10:03:1584.9085.3085.30+0.301106
10:02:5385.0085.3085.0002105
10:02:5385.0085.3085.0001103
10:02:5385.0085.3085.0001102
10:02:5385.0085.3085.0002101
10:02:5385.0085.3085.000199
10:02:5385.0085.3085.000198
10:02:5385.0085.3085.000197
10:02:5385.0085.3085.000196
10:02:5385.0085.3085.000195
10:02:5385.0085.3085.000194
10:02:5385.0085.3085.000193
10:02:5385.0085.3085.000192
10:02:5385.0085.3085.000191
10:02:5385.0085.3085.000190
10:02:5385.0085.3085.000189
10:02:5385.0085.3085.000188
10:02:5385.0085.3085.000187
10:02:5385.0085.3085.000186
10:02:5385.0085.3085.000185
10:02:5285.0085.3085.000184
10:02:5285.1085.3085.10+0.10183
10:02:5285.1085.3085.10+0.10182
10:02:5285.1085.3085.10+0.10181
10:02:5285.1085.3085.10+0.10180
10:02:5285.1085.3085.10+0.10179
10:02:5285.1085.3085.10+0.10178
10:02:5285.1085.3085.10+0.10177
10:02:5285.1085.3085.10+0.10176
10:02:5285.1085.3085.10+0.10175
10:02:3185.1085.3085.10+0.10174
10:02:3185.2085.3085.20+0.20173
10:02:3185.2085.3085.20+0.20172
10:02:3185.2085.3085.20+0.20171
10:02:3185.2085.3085.20+0.20170
10:02:3185.2085.3085.20+0.20169
10:02:3185.2085.3085.20+0.20168
10:02:3185.2085.3085.20+0.20167
10:02:3085.2085.3085.20+0.20166
10:02:3085.2085.3085.20+0.20165
10:02:3085.2085.3085.20+0.20164
10:01:1985.3085.4085.30+0.30163
10:01:0785.3085.4085.30+0.30162
10:01:0785.3085.4085.30+0.30161
10:01:0785.3085.4085.30+0.30160
10:01:0785.3085.4085.30+0.30159
10:01:0785.3085.4085.30+0.30158
09:59:5985.2085.4085.20+0.20157
09:59:5385.2085.3085.30+0.30256
09:59:5385.2085.3085.30+0.30154
09:58:0285.2085.3085.30+0.30153
09:57:2885.3085.4085.30+0.30152
09:56:0485.2085.4085.40+0.40251
09:56:0485.2085.3085.30+0.30249
09:56:0485.2085.3085.30+0.30147
09:55:4885.3085.4085.30+0.30146
09:55:4285.4085.7085.40+0.40145
09:54:1385.3085.4085.40+0.40344
09:54:1385.2085.3085.30+0.30141
09:53:0685.3085.4085.30+0.30240
09:52:4685.2085.3085.30+0.30138
09:52:4685.2085.3085.30+0.30137
09:52:0785.2085.3085.30+0.30236
09:50:3985.3085.7085.30+0.30434
09:50:3385.3085.4085.40+0.40330
09:50:3385.3085.4085.40+0.40127
09:50:3385.3085.4085.40+0.40126
09:48:0185.2085.4085.40+0.40225
09:48:0185.2085.3085.30+0.30423
09:46:0585.3085.4085.30+0.30619
09:45:3685.4085.8085.40+0.40413
09:42:5485.3085.4085.40+0.4029
09:42:4485.3085.4085.40+0.4027
09:42:4485.4085.8085.40+0.4035
09:36:2485.3085.4085.40+0.4012
09:12:4785.1085.8085.10+0.1011
 
加密貨幣
比特幣BTC 34135.90 412.87 1.22%
以太幣ETH 1930.88 -58.86 -2.96%
瑞波幣XRP 0.643519 0.02 2.71%
比特幣現金BCH 471.54 2.16 0.46%
萊特幣LTC 132.08 3.41 2.65%
卡達幣ADA 1.34 0.09 6.95%
波場幣TRX 0.065187 0.01 16.99%
恆星幣XLM 0.257696 0.00 0.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。