最新台股開盤漲171.18點熱門[公告] 晶相光:公告本公司113年第一季合併財務報告董事會召開日期

更新報價

達興材料 (5234) 光電業上市友達集團

149.00 ▲+11.00 +7.97% 3.20億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+11.00	2,189	148.50	10	149.00	14	143.50	150.50	141.00	138.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	148.50	149.00	149.00	+11.00	2	2189
13:30:00	148.50	149.00	149.00	+11.00	70	2187
13:24:36	149.00	149.50	149.50	+11.50	1	2117
13:24:14	149.00	149.50	149.00	+11.00	1	2116
13:24:12	149.00	149.50	149.50	+11.50	1	2115
13:23:27	149.00	149.50	149.00	+11.00	2	2114
13:23:06	149.00	149.50	149.00	+11.00	1	2112
13:22:55	149.00	149.50	149.00	+11.00	1	2111
13:22:30	149.00	149.50	149.00	+11.00	1	2110
13:22:23	149.00	149.50	149.50	+11.50	3	2109
13:22:01	149.00	149.50	149.00	+11.00	1	2106
13:21:30	149.00	149.50	149.00	+11.00	1	2105
13:20:45	149.00	149.50	149.50	+11.50	1	2104
13:20:06	149.00	149.50	149.50	+11.50	1	2103
13:20:02	149.00	149.50	149.50	+11.50	1	2102
13:19:24	149.00	149.50	149.00	+11.00	1	2101
13:19:21	149.00	149.50	149.00	+11.00	4	2100
13:19:20	149.00	149.50	149.00	+11.00	1	2096
13:19:00	149.00	149.50	149.00	+11.00	1	2095
13:18:33	149.00	149.50	149.00	+11.00	1	2094
13:18:16	149.00	149.50	149.00	+11.00	1	2093
13:18:04	149.00	149.50	149.00	+11.00	1	2092
13:13:40	149.50	150.00	149.50	+11.50	2	2091
13:12:47	149.50	150.00	149.50	+11.50	2	2089
13:12:45	149.00	149.50	149.50	+11.50	5	2087
13:12:20	149.00	149.50	149.50	+11.50	1	2082
13:08:27	149.00	149.50	149.50	+11.50	3	2081
13:08:17	149.00	149.50	149.50	+11.50	1	2078
13:08:00	149.00	149.50	149.50	+11.50	3	2077
13:07:44	149.00	149.50	149.50	+11.50	1	2074
13:06:53	149.50	150.00	149.50	+11.50	15	2073
13:06:53	149.50	150.00	149.50	+11.50	3	2058
13:06:52	149.50	150.00	149.50	+11.50	3	2055
13:05:49	149.50	150.00	149.50	+11.50	1	2052
13:05:42	149.50	150.00	149.50	+11.50	1	2051
13:05:39	149.50	150.00	149.50	+11.50	1	2050
13:04:09	149.50	150.00	149.50	+11.50	1	2049
13:02:50	149.50	150.00	150.00	+12.00	1	2048
13:02:36	149.50	150.00	150.00	+12.00	1	2047
13:02:34	149.50	150.00	150.00	+12.00	1	2046
13:02:25	149.50	150.00	150.00	+12.00	2	2045
13:02:21	149.50	150.00	149.50	+11.50	2	2043
13:01:42	149.50	150.00	150.00	+12.00	4	2041
13:01:30	149.50	150.00	150.00	+12.00	1	2037
13:00:27	149.50	150.00	150.00	+12.00	1	2036
13:00:08	149.50	150.00	150.00	+12.00	8	2035
12:59:46	149.50	150.00	150.00	+12.00	1	2027
12:58:56	149.50	150.00	150.00	+12.00	3	2026
12:58:48	149.50	150.00	150.00	+12.00	2	2023
12:58:35	149.50	150.00	150.00	+12.00	1	2021
12:58:31	149.50	150.00	150.00	+12.00	1	2020
12:58:11	149.50	150.00	150.00	+12.00	1	2019
12:58:04	149.50	150.00	150.00	+12.00	1	2018
12:57:55	149.50	150.00	150.00	+12.00	1	2017
12:57:50	149.50	150.00	149.50	+11.50	5	2016
12:57:43	149.50	150.00	149.50	+11.50	1	2011
12:57:42	149.50	150.00	149.50	+11.50	2	2010
12:57:30	149.50	150.00	150.00	+12.00	1	2008
12:56:55	149.50	150.00	150.00	+12.00	1	2007
12:56:50	149.50	150.00	150.00	+12.00	1	2006
12:56:46	150.00	150.50	150.00	+12.00	1	2005
12:56:43	150.00	150.50	150.00	+12.00	1	2004
12:56:35	149.50	150.00	150.00	+12.00	1	2003
12:56:35	149.50	150.00	150.00	+12.00	1	2002
12:56:33	149.50	150.00	150.00	+12.00	3	2001
12:55:02	149.50	150.50	150.50	+12.50	1	1998
12:54:42	149.50	150.00	150.00	+12.00	10	1997
12:54:32	150.00	150.50	150.00	+12.00	4	1987
12:54:28	150.00	150.50	150.00	+12.00	1	1983
12:54:28	150.00	150.50	150.50	+12.50	1	1982
12:54:28	150.00	150.50	150.50	+12.50	2	1981
12:54:28	150.00	150.50	150.50	+12.50	1	1979
12:54:03	150.00	150.50	150.00	+12.00	1	1978
12:53:58	149.50	150.00	150.00	+12.00	1	1977
12:53:58	149.50	150.00	150.00	+12.00	10	1976
12:53:44	150.00	150.50	150.00	+12.00	11	1966
12:53:41	150.00	150.50	150.00	+12.00	2	1955
12:53:31	150.00	150.50	150.00	+12.00	1	1953
12:53:29	149.50	150.00	150.00	+12.00	3	1952
12:53:23	149.50	150.00	150.00	+12.00	2	1949
12:53:16	150.00	150.50	149.50	+11.50	6	1947
12:53:16	150.00	150.50	150.00	+12.00	5	1941
12:53:15	150.00	150.50	150.00	+12.00	1	1936
12:53:15	149.50	150.00	150.00	+12.00	4	1935
12:52:44	149.50	150.00	150.00	+12.00	2	1931
12:52:41	149.50	150.00	150.00	+12.00	4	1929
12:52:34	150.00	150.50	150.00	+12.00	17	1925
12:51:45	150.00	150.50	150.00	+12.00	1	1908
12:51:31	149.50	150.00	150.00	+12.00	2	1907
12:51:31	149.50	150.00	150.00	+12.00	1	1905
12:51:31	149.50	150.00	150.00	+12.00	15	1904
12:51:24	149.50	150.00	150.00	+12.00	15	1889
12:51:19	149.50	150.00	149.50	+11.50	1	1874
12:51:17	149.50	150.00	150.00	+12.00	10	1873
12:51:12	149.50	150.00	150.00	+12.00	1	1863
12:51:10	149.50	150.00	149.50	+11.50	3	1862
12:51:10	149.00	150.00	150.00	+12.00	1	1859
12:51:10	149.00	150.00	150.00	+12.00	10	1858
12:51:03	149.00	149.50	149.50	+11.50	1	1848
12:51:03	149.00	149.50	149.50	+11.50	10	1847
12:50:54	149.00	149.50	149.50	+11.50	1	1837
12:50:48	149.00	149.50	149.50	+11.50	2	1836
12:50:32	149.00	149.50	149.50	+11.50	1	1834
12:50:20	149.00	149.50	149.50	+11.50	1	1833
12:50:14	149.00	149.50	149.50	+11.50	1	1832
12:50:11	149.00	149.50	149.50	+11.50	1	1831
12:50:07	149.00	149.50	149.50	+11.50	1	1830
12:50:04	149.00	149.50	149.50	+11.50	2	1829
12:50:04	149.00	149.50	149.50	+11.50	1	1827
12:50:04	149.00	149.50	149.50	+11.50	1	1826
12:49:52	149.00	149.50	149.50	+11.50	1	1825
12:49:51	149.00	149.50	149.50	+11.50	1	1824
12:49:51	149.00	149.50	149.50	+11.50	1	1823
12:49:51	149.00	149.50	149.50	+11.50	1	1822
12:49:51	149.00	149.50	149.50	+11.50	1	1821
12:49:28	148.50	149.00	149.00	+11.00	20	1820
12:49:09	148.50	149.00	149.00	+11.00	2	1800
12:48:54	148.50	149.00	148.50	+10.50	1	1798
12:48:40	148.00	148.50	148.50	+10.50	10	1797
12:48:24	148.00	148.50	148.50	+10.50	1	1787
12:47:04	148.00	148.50	148.50	+10.50	1	1786
12:45:04	148.00	148.50	148.50	+10.50	1	1785
12:44:52	148.00	148.50	148.50	+10.50	7	1784
12:43:06	148.00	148.50	148.50	+10.50	1	1777
12:43:05	148.00	148.50	148.50	+10.50	10	1776
12:42:39	148.00	148.50	148.50	+10.50	2	1766
12:42:19	148.00	148.50	148.00	+10.00	1	1764
12:42:17	148.00	148.50	148.00	+10.00	1	1763
12:41:30	148.00	148.50	148.50	+10.50	1	1762
12:41:15	148.00	148.50	148.50	+10.50	1	1761
12:41:02	148.50	149.00	148.50	+10.50	2	1760
12:41:02	148.00	149.00	148.00	+10.00	23	1758
12:41:02	148.00	148.50	148.50	+10.50	3	1735
12:41:02	148.50	149.00	148.50	+10.50	7	1732
12:40:55	148.50	149.00	148.50	+10.50	1	1725
12:40:31	148.50	149.00	148.50	+10.50	1	1724
12:38:00	148.00	148.50	148.50	+10.50	1	1723
12:37:35	148.00	148.50	148.50	+10.50	1	1722
12:37:35	148.50	149.00	148.50	+10.50	3	1721
12:37:33	148.50	149.00	148.50	+10.50	3	1718
12:37:31	148.50	149.00	148.50	+10.50	1	1715
12:37:31	148.50	149.00	148.50	+10.50	1	1714
12:37:20	148.50	149.00	148.50	+10.50	1	1713
12:36:44	148.50	149.00	148.50	+10.50	1	1712
12:36:29	148.50	149.00	148.50	+10.50	1	1711
12:36:29	148.50	149.00	148.50	+10.50	3	1710
12:36:28	148.50	149.00	148.50	+10.50	6	1707
12:36:13	148.00	148.50	148.50	+10.50	2	1701
12:35:32	148.50	149.00	148.50	+10.50	15	1699
12:35:32	148.50	149.00	148.50	+10.50	1	1684
12:34:56	148.50	149.00	148.50	+10.50	1	1683
12:34:56	148.00	148.50	148.50	+10.50	4	1682
12:34:15	148.00	148.50	148.00	+10.00	1	1678
12:34:04	148.00	148.50	148.50	+10.50	1	1677
12:32:43	148.50	149.00	148.50	+10.50	2	1676
12:32:43	148.50	149.00	148.50	+10.50	1	1674
12:32:41	148.50	149.00	148.50	+10.50	1	1673
12:32:37	148.00	148.50	148.50	+10.50	1	1672
12:32:36	148.00	148.50	148.50	+10.50	1	1671
12:32:34	148.50	149.00	148.50	+10.50	3	1670
12:32:25	148.00	148.50	149.00	+11.00	2	1667
12:32:25	148.00	148.50	148.50	+10.50	3	1665
12:31:47	148.00	148.50	148.50	+10.50	1	1662
12:31:40	148.00	148.50	148.50	+10.50	5	1661
12:31:34	148.00	148.50	148.50	+10.50	5	1656
12:31:02	147.50	148.50	148.50	+10.50	2	1651
12:30:53	148.00	148.50	148.00	+10.00	7	1649
12:30:53	147.50	148.00	148.00	+10.00	3	1642
12:30:02	148.00	148.50	148.00	+10.00	1	1639
12:29:20	147.00	148.50	148.50	+10.50	1	1638
12:29:12	147.00	147.50	148.50	+10.50	2	1637
12:29:12	147.00	147.50	148.00	+10.00	7	1635
12:29:12	147.00	147.50	147.50	+9.50	1	1628
12:27:32	147.00	147.50	148.00	+10.00	6	1627
12:27:32	147.00	147.50	147.50	+9.50	4	1621
12:26:45	147.50	148.00	147.50	+9.50	9	1617
12:25:44	147.50	148.00	147.50	+9.50	1	1608
12:25:11	147.50	148.00	147.50	+9.50	2	1607
12:25:02	147.00	147.50	147.50	+9.50	1	1605
12:24:59	147.00	147.50	147.50	+9.50	10	1604
12:22:44	146.50	147.50	147.50	+9.50	10	1594
12:22:08	147.00	147.50	147.00	+9.00	14	1584
12:21:55	147.00	147.50	147.00	+9.00	1	1570
12:21:40	147.00	147.50	147.50	+9.50	1	1569
12:19:55	146.50	147.00	147.00	+9.00	1	1568
12:19:08	147.00	147.50	147.00	+9.00	1	1567
12:16:39	147.00	147.50	147.00	+9.00	1	1566
12:16:39	147.00	147.50	147.00	+9.00	3	1565
12:16:18	147.00	147.50	147.00	+9.00	1	1562
12:16:10	147.00	147.50	147.00	+9.00	1	1561
12:15:57	147.00	147.50	147.00	+9.00	1	1560
12:15:40	147.00	147.50	147.00	+9.00	2	1559
12:15:10	147.00	147.50	147.00	+9.00	1	1557
12:14:41	147.00	147.50	147.00	+9.00	1	1556
12:14:39	147.00	147.50	147.00	+9.00	1	1555
12:14:31	147.00	147.50	147.00	+9.00	1	1554
12:14:03	147.00	147.50	147.00	+9.00	1	1553
12:14:03	147.00	147.50	147.00	+9.00	2	1552
12:14:03	147.00	147.50	147.00	+9.00	10	1550
12:11:57	147.00	147.50	147.00	+9.00	3	1540
12:11:52	147.00	147.50	147.50	+9.50	1	1537
12:11:45	147.00	147.50	147.50	+9.50	1	1536
12:08:36	147.50	148.00	147.50	+9.50	1	1535
12:08:27	147.00	147.50	147.50	+9.50	3	1534
12:08:19	147.00	147.50	147.50	+9.50	1	1531
12:03:16	147.00	147.50	147.00	+9.00	2	1530
12:02:23	147.00	147.50	147.00	+9.00	4	1528
12:01:26	147.00	147.50	147.00	+9.00	1	1524
12:01:19	147.00	147.50	147.00	+9.00	1	1523
11:58:27	147.00	147.50	147.00	+9.00	1	1522
11:57:35	147.50	148.00	147.50	+9.50	4	1521
11:56:43	147.50	148.00	147.50	+9.50	2	1517
11:56:43	147.50	148.00	147.50	+9.50	10	1515
11:56:43	148.00	148.50	148.00	+10.00	1	1505
11:56:43	148.00	148.50	148.00	+10.00	1	1504
11:56:43	147.50	148.00	148.00	+10.00	1	1503
11:56:30	147.50	148.00	148.00	+10.00	1	1502
11:55:53	147.50	148.00	148.00	+10.00	1	1501
11:55:38	147.50	148.00	148.00	+10.00	1	1500
11:53:48	148.00	148.50	148.00	+10.00	2	1499
11:53:48	148.00	148.50	148.00	+10.00	2	1497
11:53:27	148.50	149.00	148.50	+10.50	25	1495
11:53:22	148.50	149.00	149.00	+11.00	2	1470
11:52:54	148.50	149.00	149.00	+11.00	1	1468
11:52:40	148.50	149.00	149.00	+11.00	1	1467
11:52:09	148.50	149.00	149.00	+11.00	1	1466
11:52:09	148.50	149.00	149.00	+11.00	1	1465
11:51:57	148.00	148.50	148.50	+10.50	13	1464
11:50:56	148.00	148.50	148.50	+10.50	3	1451
11:50:22	148.00	148.50	148.50	+10.50	1	1448
11:50:05	148.00	148.50	148.00	+10.00	3	1447
11:49:55	148.00	148.50	148.50	+10.50	1	1444
11:49:45	147.50	148.00	148.00	+10.00	4	1443
11:49:45	147.50	148.00	148.00	+10.00	16	1439
11:49:45	147.50	148.00	148.00	+10.00	10	1423
11:47:07	147.00	148.00	148.00	+10.00	1	1413
11:46:33	147.00	147.50	147.50	+9.50	10	1412
11:45:47	146.50	147.00	147.00	+9.00	1	1402
11:45:47	146.50	147.00	147.00	+9.00	1	1401
11:45:42	146.50	147.00	147.00	+9.00	3	1400
11:45:24	146.50	147.00	147.00	+9.00	2	1397
11:44:09	147.00	147.50	147.00	+9.00	1	1395
11:43:39	146.50	147.00	147.00	+9.00	6	1394
11:43:27	146.50	147.00	147.00	+9.00	1	1388
11:40:55	147.00	147.50	147.00	+9.00	2	1387
11:40:55	146.50	147.00	147.00	+9.00	1	1385
11:40:16	146.50	147.00	147.00	+9.00	1	1384
11:39:05	147.00	147.50	147.00	+9.00	22	1383
11:39:04	147.00	147.50	147.00	+9.00	15	1361
11:38:08	147.50	148.00	147.50	+9.50	1	1346
11:38:08	147.00	147.50	147.50	+9.50	4	1345
11:37:17	147.00	147.50	147.50	+9.50	5	1341
11:36:21	147.00	147.50	147.00	+9.00	1	1336
11:35:36	147.00	147.50	147.00	+9.00	10	1335
11:34:56	147.50	148.00	147.50	+9.50	2	1325
11:34:56	147.50	148.00	147.50	+9.50	1	1323
11:34:55	147.00	147.50	147.50	+9.50	2	1322
11:34:45	147.00	147.50	147.50	+9.50	1	1320
11:34:45	147.00	147.50	147.50	+9.50	6	1319
11:33:49	147.00	147.50	147.50	+9.50	1	1313
11:32:33	147.00	147.50	147.50	+9.50	1	1312
11:26:45	147.00	147.50	147.50	+9.50	1	1311
11:26:45	147.00	147.50	147.50	+9.50	1	1310
11:26:42	147.00	147.50	147.50	+9.50	1	1309
11:26:39	147.00	147.50	147.50	+9.50	4	1308
11:26:34	147.00	147.50	147.50	+9.50	1	1304
11:26:22	147.00	147.50	147.50	+9.50	5	1303
11:25:17	147.00	147.50	147.50	+9.50	1	1298
11:23:05	147.00	147.50	147.50	+9.50	4	1297
11:21:46	147.00	147.50	147.00	+9.00	1	1293
11:20:16	147.00	147.50	147.00	+9.00	1	1292
11:19:17	147.00	147.50	147.00	+9.00	1	1291
11:18:25	147.00	147.50	147.50	+9.50	2	1290
11:16:45	147.00	147.50	147.50	+9.50	2	1288
11:14:18	147.00	147.50	147.00	+9.00	1	1286
11:14:14	147.00	147.50	147.00	+9.00	1	1285
11:13:23	146.50	147.00	147.00	+9.00	2	1284
11:12:58	146.50	147.00	147.00	+9.00	1	1282
11:12:49	146.50	147.00	147.00	+9.00	1	1281
11:11:52	147.00	147.50	147.00	+9.00	1	1280
11:11:49	147.00	147.50	147.00	+9.00	1	1279
11:11:18	147.00	147.50	147.00	+9.00	1	1278
11:10:52	146.50	147.00	147.00	+9.00	2	1277
11:10:52	146.50	147.00	147.00	+9.00	1	1275
11:10:13	146.50	147.00	147.00	+9.00	2	1274
11:09:16	147.00	147.50	147.00	+9.00	1	1272
11:09:15	147.50	148.00	147.50	+9.50	14	1271
11:09:15	147.50	148.00	147.50	+9.50	10	1257
11:09:15	147.50	148.00	147.50	+9.50	14	1247
11:09:15	147.50	148.00	147.50	+9.50	14	1233
11:08:44	147.50	148.00	148.00	+10.00	1	1219
11:08:17	148.00	148.50	148.00	+10.00	1	1218
11:07:52	147.50	148.00	148.00	+10.00	1	1217
11:07:37	148.00	148.50	148.00	+10.00	1	1216
11:07:32	148.00	148.50	148.00	+10.00	1	1215
11:07:31	147.50	148.50	148.50	+10.50	1	1214
11:07:29	148.00	148.50	148.00	+10.00	3	1213
11:07:29	147.50	148.00	148.00	+10.00	4	1210
11:06:45	148.00	148.50	148.00	+10.00	1	1206
11:06:43	148.00	148.50	148.00	+10.00	1	1205
11:06:43	148.00	148.50	148.00	+10.00	1	1204
11:06:42	148.00	148.50	148.00	+10.00	1	1203
11:06:42	148.00	148.50	148.00	+10.00	1	1202
11:06:42	148.00	148.50	148.00	+10.00	2	1201
11:06:42	147.50	148.00	148.00	+10.00	5	1199
11:06:40	147.50	148.00	148.00	+10.00	4	1194
11:06:37	147.50	148.00	148.00	+10.00	1	1190
11:06:26	147.50	148.00	148.00	+10.00	4	1189
11:06:20	147.50	148.00	148.00	+10.00	5	1185
11:05:55	147.50	148.00	148.00	+10.00	1	1180
11:05:50	147.50	148.00	148.00	+10.00	1	1179
11:05:34	147.50	148.00	148.00	+10.00	3	1178
11:05:17	147.50	148.00	147.50	+9.50	1	1175
11:04:57	147.50	148.00	147.50	+9.50	1	1174
11:04:56	147.50	148.00	148.00	+10.00	2	1173
11:04:28	147.00	147.50	147.50	+9.50	4	1171
11:04:25	147.00	147.50	147.50	+9.50	1	1167
11:04:20	147.00	147.50	147.50	+9.50	1	1166
11:04:16	147.00	147.50	147.50	+9.50	4	1165
11:04:03	147.00	147.50	147.50	+9.50	1	1161
11:03:55	147.00	147.50	147.50	+9.50	2	1160
11:03:32	147.00	147.50	147.00	+9.00	1	1158
11:03:15	147.00	147.50	147.00	+9.00	5	1157
11:03:06	147.00	147.50	147.00	+9.00	1	1152
11:02:50	147.00	147.50	147.00	+9.00	1	1151
11:02:50	147.00	147.50	147.00	+9.00	1	1150
11:02:31	147.00	147.50	147.00	+9.00	1	1149
11:02:20	147.00	147.50	147.00	+9.00	1	1148
11:02:18	147.50	148.00	147.50	+9.50	2	1147
11:02:18	147.50	148.00	147.50	+9.50	2	1145
11:02:18	147.50	148.00	147.50	+9.50	1	1143
11:02:17	147.50	148.00	147.50	+9.50	34	1142
11:02:17	147.50	148.00	147.50	+9.50	2	1108
11:02:14	147.50	148.00	147.50	+9.50	1	1106
11:02:02	147.50	148.00	147.50	+9.50	5	1105
11:01:25	147.50	148.00	147.50	+9.50	1	1100
11:01:15	147.50	148.00	148.00	+10.00	1	1099
11:01:09	147.50	148.00	148.00	+10.00	1	1098
11:01:09	147.50	148.00	148.00	+10.00	1	1097
11:01:08	147.50	148.00	148.00	+10.00	2	1096
11:01:06	147.50	148.00	148.00	+10.00	2	1094
11:01:05	147.50	148.00	148.00	+10.00	1	1092
11:01:01	147.50	148.00	148.00	+10.00	1	1091
11:00:58	147.50	148.00	148.00	+10.00	3	1090
11:00:50	147.50	148.00	148.00	+10.00	5	1087
11:00:36	147.50	148.00	147.50	+9.50	1	1082
11:00:34	147.50	148.00	147.50	+9.50	1	1081
11:00:25	147.50	148.00	147.50	+9.50	6	1080
11:00:16	147.00	147.50	147.50	+9.50	8	1074
11:00:09	147.00	147.50	147.50	+9.50	1	1066
11:00:00	147.00	147.50	147.50	+9.50	2	1065
10:59:59	147.00	147.50	147.00	+9.00	1	1063
10:59:55	147.00	147.50	147.50	+9.50	1	1062
10:59:41	146.50	147.50	147.50	+9.50	1	1061
10:59:40	146.50	147.50	147.50	+9.50	2	1060
10:59:40	146.50	147.50	147.50	+9.50	7	1058
10:59:40	146.50	147.50	147.50	+9.50	1	1051
10:59:40	147.00	147.50	147.00	+9.00	1	1050
10:59:40	147.00	147.50	147.00	+9.00	1	1049
10:59:40	147.00	147.50	147.00	+9.00	5	1048
10:59:40	147.00	147.50	147.00	+9.00	1	1043
10:59:40	147.00	147.50	147.00	+9.00	2	1042
10:59:40	146.00	146.50	147.00	+9.00	38	1040
10:59:40	146.00	146.50	146.50	+8.50	12	1002
10:58:59	145.50	146.50	146.50	+8.50	3	990
10:58:48	146.00	146.50	146.00	+8.00	1	987
10:58:47	145.50	146.00	146.00	+8.00	1	986
10:58:47	145.50	146.00	146.00	+8.00	3	985
10:58:34	145.50	146.00	146.00	+8.00	1	982
10:58:29	145.50	146.00	146.00	+8.00	1	981
10:58:15	145.50	146.00	146.00	+8.00	7	980
10:58:02	145.50	146.00	146.00	+8.00	1	973
10:57:44	145.00	145.50	146.00	+8.00	4	972
10:57:44	145.00	145.50	145.50	+7.50	4	968
10:57:38	144.50	145.50	145.50	+7.50	10	964
10:57:15	144.50	145.50	144.50	+6.50	1	954
10:55:15	145.00	145.50	145.00	+7.00	3	953
10:54:57	145.00	145.50	145.00	+7.00	4	950
10:54:34	145.00	145.50	145.00	+7.00	1	946
10:50:59	145.00	145.50	145.00	+7.00	1	945
10:50:58	145.00	145.50	145.50	+7.50	2	944
10:50:49	145.00	145.50	145.00	+7.00	1	942
10:49:44	145.00	145.50	145.50	+7.50	2	941
10:46:43	145.00	145.50	145.50	+7.50	1	939
10:43:03	145.00	145.50	145.50	+7.50	1	938
10:42:26	144.50	145.00	145.00	+7.00	1	937
10:42:20	144.50	145.00	145.00	+7.00	10	936
10:39:25	144.50	145.00	144.50	+6.50	1	926
10:35:48	145.00	145.50	145.00	+7.00	1	925
10:34:57	145.00	145.50	145.00	+7.00	1	924
10:31:32	144.50	145.00	145.00	+7.00	1	923
10:30:41	145.00	145.50	145.00	+7.00	1	922
10:29:26	144.50	145.00	145.00	+7.00	1	921
10:28:29	145.00	145.50	145.00	+7.00	3	920
10:28:29	145.00	145.50	145.00	+7.00	1	917
10:27:24	145.00	145.50	145.00	+7.00	1	916
10:22:29	145.00	145.50	145.00	+7.00	2	915
10:21:36	145.50	146.00	145.50	+7.50	1	913
10:21:24	145.50	146.00	145.50	+7.50	1	912
10:21:20	145.50	146.00	145.50	+7.50	5	911
10:20:52	145.50	146.00	145.50	+7.50	1	906
10:20:08	145.50	146.00	145.50	+7.50	1	905
10:20:06	145.50	146.00	145.50	+7.50	1	904
10:19:11	145.50	146.00	145.50	+7.50	1	903
10:19:09	145.50	146.00	145.50	+7.50	1	902
10:18:57	145.50	146.00	145.50	+7.50	1	901
10:18:10	145.50	146.00	145.50	+7.50	1	900
10:18:02	145.50	146.00	145.50	+7.50	1	899
10:18:01	145.50	146.00	145.50	+7.50	1	898
10:17:56	145.50	146.00	145.50	+7.50	2	897
10:17:36	145.50	146.00	145.50	+7.50	1	895
10:16:44	145.50	146.00	145.50	+7.50	1	894
10:16:44	145.50	146.00	145.50	+7.50	1	893
10:16:26	145.50	146.00	145.50	+7.50	2	892
10:16:22	145.50	146.00	145.50	+7.50	1	890
10:16:04	145.50	146.00	146.00	+8.00	2	889
10:15:57	145.50	146.00	145.50	+7.50	1	887
10:15:33	145.50	146.00	145.50	+7.50	1	886
10:15:30	145.50	146.00	145.50	+7.50	1	885
10:14:21	145.50	146.00	145.50	+7.50	5	884
10:13:17	145.50	146.00	145.50	+7.50	1	879
10:13:08	145.50	146.00	146.00	+8.00	2	878
10:11:16	145.50	146.00	146.00	+8.00	1	876
10:10:01	146.00	146.50	146.00	+8.00	11	875
10:10:01	146.00	146.50	146.00	+8.00	1	864
10:09:45	146.00	146.50	146.00	+8.00	1	863
10:09:02	146.00	146.50	146.00	+8.00	1	862
10:09:01	146.00	146.50	146.00	+8.00	1	861
10:09:00	146.00	146.50	146.00	+8.00	2	860
10:08:58	146.00	146.50	146.00	+8.00	1	858
10:08:57	146.00	146.50	146.00	+8.00	1	857
10:08:54	146.00	146.50	146.00	+8.00	1	856
10:08:44	146.00	146.50	146.00	+8.00	1	855
10:08:36	146.00	146.50	146.00	+8.00	1	854
10:08:24	146.00	146.50	146.00	+8.00	2	853
10:08:04	146.00	146.50	146.00	+8.00	9	851
10:08:04	146.00	146.50	146.00	+8.00	1	842
10:07:56	146.00	146.50	146.00	+8.00	4	841
10:07:56	145.50	146.00	146.00	+8.00	6	837
10:07:49	145.50	146.00	146.00	+8.00	1	831
10:07:42	146.00	146.50	146.00	+8.00	6	830
10:07:42	146.00	146.50	146.50	+8.50	1	824
10:07:34	146.00	146.50	146.50	+8.50	1	823
10:07:33	146.50	147.00	146.50	+8.50	2	822
10:07:33	146.50	147.00	146.50	+8.50	2	820
10:07:31	146.50	147.00	146.50	+8.50	1	818
10:07:31	146.50	147.00	147.00	+9.00	1	817
10:07:26	146.50	147.00	146.50	+8.50	5	816
10:07:25	146.50	147.00	147.00	+9.00	5	811
10:07:25	146.50	147.00	147.00	+9.00	2	806
10:07:25	146.50	147.00	147.00	+9.00	1	804
10:07:24	146.50	147.00	146.50	+8.50	2	803
10:07:24	146.00	146.50	146.50	+8.50	2	801
10:07:24	146.00	146.50	146.50	+8.50	1	799
10:07:24	146.00	146.50	146.50	+8.50	1	798
10:07:24	146.00	146.50	146.50	+8.50	4	797
10:07:24	145.00	145.50	146.00	+8.00	28	793
10:07:24	145.00	145.50	145.50	+7.50	27	765
10:07:20	145.00	145.50	145.50	+7.50	1	738
10:07:13	145.00	145.50	145.50	+7.50	3	737
10:07:07	145.00	145.50	145.50	+7.50	1	734
10:07:07	145.00	145.50	145.50	+7.50	3	733
10:06:55	144.50	145.00	145.00	+7.00	29	730
10:06:25	144.00	145.00	145.00	+7.00	5	701
10:05:56	144.00	145.00	145.00	+7.00	3	696
10:05:22	144.00	144.50	144.50	+6.50	2	693
10:05:16	144.00	144.50	144.50	+6.50	2	691
10:05:16	144.00	144.50	144.50	+6.50	1	689
10:05:05	144.50	145.00	144.50	+6.50	1	688
10:04:57	144.50	145.00	144.50	+6.50	1	687
10:04:30	144.50	145.00	144.50	+6.50	1	686
10:04:23	144.50	145.00	144.50	+6.50	1	685
10:04:20	144.50	145.00	144.50	+6.50	1	684
10:04:02	144.50	145.00	144.50	+6.50	1	683
10:04:01	144.50	145.00	144.50	+6.50	1	682
10:03:59	144.50	145.00	144.50	+6.50	2	681
10:03:54	144.50	145.00	144.50	+6.50	1	679
10:03:46	144.50	145.00	144.50	+6.50	1	678
10:03:40	144.50	145.00	144.50	+6.50	1	677
10:03:35	144.50	145.00	144.50	+6.50	3	676
10:02:58	144.50	145.00	144.50	+6.50	1	673
10:02:53	144.50	145.00	144.50	+6.50	2	672
10:02:42	144.50	145.00	144.50	+6.50	1	670
10:02:16	144.50	145.00	144.50	+6.50	1	669
10:01:55	144.00	144.50	144.50	+6.50	2	668
10:01:53	144.00	144.50	144.50	+6.50	1	666
10:01:32	144.00	144.50	144.50	+6.50	1	665
10:01:19	144.00	144.50	144.50	+6.50	2	664
10:01:13	144.50	145.00	144.50	+6.50	1	662
10:01:08	144.50	145.00	144.50	+6.50	2	661
10:00:29	144.50	145.00	144.50	+6.50	1	659
10:00:16	144.00	145.00	145.00	+7.00	1	658
10:00:15	144.00	145.00	145.00	+7.00	1	657
09:59:34	144.00	145.00	145.00	+7.00	1	656
09:59:31	144.00	144.50	144.50	+6.50	1	655
09:59:16	144.00	145.00	145.00	+7.00	1	654
09:59:13	143.50	144.00	144.00	+6.00	6	653
09:59:13	143.50	144.00	144.00	+6.00	4	647
09:59:13	144.50	145.00	144.00	+6.00	11	643
09:59:13	144.50	145.00	144.50	+6.50	10	632
09:59:12	144.50	145.00	144.50	+6.50	1	622
09:59:11	144.50	145.00	145.00	+7.00	2	621
09:59:11	144.00	144.50	144.50	+6.50	8	619
09:59:11	144.00	144.50	144.50	+6.50	3	611
09:59:11	144.00	144.50	144.50	+6.50	10	608
09:59:01	143.50	144.00	144.00	+6.00	8	598
09:58:55	144.00	144.50	144.00	+6.00	3	590
09:58:34	144.00	144.50	144.00	+6.00	1	587
09:58:27	144.00	144.50	144.00	+6.00	1	586
09:58:22	144.00	144.50	144.00	+6.00	3	585
09:58:11	143.50	144.00	144.00	+6.00	1	582
09:58:11	144.00	144.50	144.00	+6.00	3	581
09:58:07	144.00	144.50	144.00	+6.00	1	578
09:58:02	144.00	144.50	144.00	+6.00	1	577
09:58:01	143.50	144.00	144.00	+6.00	4	576
09:58:01	143.50	144.00	144.00	+6.00	25	572
09:57:13	143.00	143.50	143.50	+5.50	4	547
09:57:11	143.00	143.50	143.00	+5.00	10	543
09:56:17	143.00	143.50	143.00	+5.00	1	533
09:55:28	143.50	144.00	143.50	+5.50	2	532
09:54:56	143.50	144.00	143.50	+5.50	1	530
09:54:43	143.00	143.50	143.50	+5.50	12	529
09:53:09	143.00	143.50	143.00	+5.00	1	517
09:52:40	143.00	143.50	143.00	+5.00	1	516
09:51:54	143.00	143.50	143.00	+5.00	1	515
09:51:32	142.50	143.00	143.00	+5.00	1	514
09:51:31	142.50	143.00	143.00	+5.00	5	513
09:51:30	142.50	143.00	143.00	+5.00	1	508
09:51:22	142.50	143.00	143.00	+5.00	5	507
09:51:06	142.00	142.50	142.50	+4.50	1	502
09:50:44	142.00	142.50	142.50	+4.50	1	501
09:50:35	141.50	142.50	142.50	+4.50	10	500
09:49:00	142.00	142.50	142.00	+4.00	2	490
09:48:59	142.00	142.50	142.00	+4.00	1	488
09:48:28	141.50	142.00	142.00	+4.00	1	487
09:48:20	141.50	142.00	142.00	+4.00	2	486
09:47:57	141.00	141.50	141.50	+3.50	1	484
09:47:18	141.00	142.00	141.00	+3.00	2	483
09:47:18	141.00	142.00	141.00	+3.00	3	481
09:47:14	141.50	142.00	141.50	+3.50	3	478
09:47:14	141.50	142.00	141.50	+3.50	8	475
09:47:05	141.50	142.00	141.50	+3.50	1	467
09:47:03	141.50	142.00	142.00	+4.00	1	466
09:46:40	142.00	142.50	142.00	+4.00	2	465
09:46:34	141.50	142.00	142.00	+4.00	1	463
09:46:21	141.50	142.00	142.00	+4.00	4	462
09:45:36	142.00	142.50	142.00	+4.00	1	458
09:45:35	142.00	142.50	142.00	+4.00	6	457
09:45:35	142.00	142.50	142.00	+4.00	2	451
09:45:35	142.00	142.50	142.00	+4.00	1	449
09:45:35	142.00	142.50	142.00	+4.00	2	448
09:45:35	142.00	142.50	142.00	+4.00	24	446
09:45:35	142.50	143.00	142.50	+4.50	13	422
09:45:23	142.50	143.00	143.00	+5.00	1	409
09:43:31	142.50	143.00	143.00	+5.00	1	408
09:42:52	142.50	143.00	143.00	+5.00	1	407
09:41:06	142.00	142.50	142.50	+4.50	1	406
09:41:05	142.00	142.50	142.50	+4.50	1	405
09:41:02	142.00	142.50	142.50	+4.50	1	404
09:40:53	142.00	142.50	142.50	+4.50	1	403
09:40:44	142.00	142.50	142.50	+4.50	1	402
09:39:38	142.50	143.00	142.50	+4.50	9	401
09:38:50	142.50	143.00	142.50	+4.50	2	392
09:38:43	142.50	143.00	142.50	+4.50	1	390
09:38:02	142.50	143.00	142.50	+4.50	1	389
09:37:13	142.50	143.00	142.50	+4.50	1	388
09:37:05	142.50	143.00	143.00	+5.00	3	387
09:36:01	143.00	143.50	143.00	+5.00	1	384
09:35:53	143.00	143.50	143.00	+5.00	2	383
09:34:55	143.00	143.50	143.00	+5.00	1	381
09:34:55	143.00	143.50	143.50	+5.50	3	380
09:34:20	142.50	143.00	143.00	+5.00	1	377
09:31:21	143.00	143.50	143.00	+5.00	1	376
09:30:22	142.50	143.00	143.00	+5.00	1	375
09:30:22	143.00	143.50	143.00	+5.00	4	374
09:30:04	143.00	143.50	143.50	+5.50	2	370
09:29:50	143.00	143.50	143.00	+5.00	1	368
09:29:10	143.00	143.50	143.00	+5.00	1	367
09:29:07	143.00	143.50	143.00	+5.00	1	366
09:28:36	143.50	144.00	143.50	+5.50	5	365
09:28:26	144.00	144.50	144.00	+6.00	23	360
09:28:22	144.00	144.50	144.50	+6.50	1	337
09:28:15	144.00	144.50	144.50	+6.50	1	336
09:28:10	144.00	144.50	144.50	+6.50	2	335
09:26:36	144.00	144.50	144.50	+6.50	1	333
09:25:30	144.50	145.00	144.50	+6.50	2	332
09:25:30	144.50	145.00	144.50	+6.50	2	330
09:25:27	144.50	145.00	144.50	+6.50	1	328
09:25:16	144.50	145.00	144.50	+6.50	4	327
09:25:16	144.50	145.00	144.50	+6.50	1	323
09:24:22	144.00	144.50	144.50	+6.50	3	322
09:24:22	144.00	144.50	144.50	+6.50	1	319
09:24:17	144.00	144.50	144.50	+6.50	2	318
09:24:15	144.00	144.50	144.50	+6.50	3	316
09:24:11	144.00	144.50	144.50	+6.50	1	313
09:24:05	144.00	144.50	144.50	+6.50	3	312
09:24:00	144.00	144.50	144.50	+6.50	2	309
09:23:51	144.00	144.50	144.50	+6.50	5	307
09:23:46	144.00	144.50	144.00	+6.00	2	302
09:23:40	144.00	144.50	144.50	+6.50	2	300
09:23:06	144.00	144.50	144.50	+6.50	1	298
09:23:05	144.00	144.50	144.50	+6.50	1	297
09:23:02	144.00	144.50	144.50	+6.50	1	296
09:22:56	144.00	144.50	144.50	+6.50	1	295
09:22:39	144.00	144.50	144.50	+6.50	1	294
09:22:38	144.00	144.50	144.50	+6.50	5	293
09:22:33	144.00	144.50	144.00	+6.00	1	288
09:22:08	144.00	144.50	144.00	+6.00	1	287
09:22:07	144.00	144.50	144.00	+6.00	1	286
09:21:53	143.50	144.00	144.00	+6.00	1	285
09:21:46	143.50	144.00	144.50	+6.50	12	284
09:21:46	143.50	144.00	144.00	+6.00	7	272
09:21:30	143.50	144.00	144.00	+6.00	1	265
09:21:30	143.50	144.00	144.00	+6.00	1	264
09:21:25	143.50	144.00	144.00	+6.00	1	263
09:21:18	144.00	144.50	144.00	+6.00	2	262
09:21:13	143.50	144.00	144.00	+6.00	1	260
09:21:07	144.00	144.50	144.00	+6.00	1	259
09:21:02	144.00	144.50	144.00	+6.00	1	258
09:20:05	144.00	144.50	144.00	+6.00	2	257
09:20:03	143.50	144.00	144.00	+6.00	1	255
09:19:48	143.50	144.00	144.00	+6.00	5	254
09:19:48	143.50	144.00	144.00	+6.00	6	249
09:19:48	143.50	144.00	144.00	+6.00	9	243
09:19:48	143.50	144.00	144.00	+6.00	3	234
09:19:46	143.00	143.50	143.50	+5.50	1	231
09:19:46	143.00	143.50	143.50	+5.50	4	230
09:19:46	143.00	143.50	143.50	+5.50	10	226
09:19:40	143.00	143.50	143.00	+5.00	2	216
09:19:40	143.00	143.50	143.00	+5.00	2	214
09:19:07	143.00	143.50	143.00	+5.00	1	212
09:18:45	143.00	143.50	143.00	+5.00	1	211
09:18:38	143.00	143.50	143.00	+5.00	2	210
09:18:03	142.50	143.00	143.00	+5.00	1	208
09:17:32	143.00	143.50	143.00	+5.00	1	207
09:17:32	143.00	143.50	143.00	+5.00	1	206
09:17:32	143.00	143.50	143.00	+5.00	1	205
09:17:26	143.00	143.50	143.50	+5.50	1	204
09:17:15	142.50	143.00	143.00	+5.00	2	203
09:17:15	142.50	143.00	143.00	+5.00	4	201
09:16:48	142.00	143.00	143.00	+5.00	1	197
09:16:33	142.00	142.50	142.50	+4.50	1	196
09:16:04	142.50	143.00	142.50	+4.50	3	195
09:16:04	142.50	143.00	142.50	+4.50	1	192
09:16:04	142.50	143.00	142.50	+4.50	1	191
09:15:05	143.00	143.50	143.00	+5.00	2	190
09:15:05	143.00	143.50	143.00	+5.00	1	188
09:15:02	143.00	143.50	143.00	+5.00	1	187
09:15:02	143.00	143.50	143.00	+5.00	1	186
09:14:47	143.00	143.50	143.00	+5.00	1	185
09:12:30	143.00	143.50	143.50	+5.50	1	184
09:12:21	143.00	143.50	143.50	+5.50	2	183
09:11:47	142.50	143.50	143.50	+5.50	1	181
09:11:32	143.00	143.50	143.00	+5.00	1	180
09:10:45	142.50	143.00	143.00	+5.00	1	179
09:10:36	142.50	143.00	142.50	+4.50	1	178
09:09:23	142.00	142.50	142.50	+4.50	2	177
09:09:23	142.00	142.50	142.50	+4.50	1	175
09:08:52	142.00	142.50	142.50	+4.50	1	174
09:08:52	142.50	143.00	142.50	+4.50	2	173
09:08:17	142.50	143.00	143.00	+5.00	1	171
09:08:16	143.00	143.50	143.00	+5.00	4	170
09:07:55	143.50	144.00	143.50	+5.50	1	166
09:07:54	142.50	143.50	143.50	+5.50	6	165
09:07:54	142.50	143.50	143.50	+5.50	5	159
09:07:52	143.00	143.50	143.00	+5.00	1	154
09:07:47	142.50	143.00	143.00	+5.00	1	153
09:07:47	142.50	143.00	143.00	+5.00	6	152
09:07:47	142.50	143.00	143.00	+5.00	7	146
09:07:47	142.50	143.00	143.00	+5.00	1	139
09:07:47	142.50	143.00	143.00	+5.00	1	138
09:07:26	142.50	143.00	142.50	+4.50	1	137
09:07:22	142.00	142.50	142.50	+4.50	2	136
09:07:22	142.00	142.50	142.50	+4.50	1	134
09:07:14	142.00	142.50	142.50	+4.50	1	133
09:07:14	141.50	142.00	142.00	+4.00	1	132
09:07:00	141.50	142.50	142.50	+4.50	1	131
09:07:00	141.50	142.50	142.50	+4.50	1	130
09:06:56	141.50	142.50	142.50	+4.50	2	129
09:06:56	142.00	142.50	142.00	+4.00	5	127
09:06:56	142.00	142.50	142.50	+4.50	1	122
09:06:43	142.00	142.50	142.50	+4.50	1	121
09:06:43	142.00	142.50	142.50	+4.50	1	120
09:06:13	142.50	143.00	142.50	+4.50	1	119
09:06:06	142.50	143.00	142.50	+4.50	1	118
09:05:43	142.00	142.50	142.50	+4.50	1	117
09:05:43	142.50	143.00	142.50	+4.50	1	116
09:05:32	142.00	142.50	142.50	+4.50	1	115
09:05:18	142.00	142.50	142.50	+4.50	5	114
09:05:13	142.00	142.50	142.00	+4.00	1	109
09:05:13	141.50	142.00	142.00	+4.00	1	108
09:05:13	142.00	142.50	142.00	+4.00	2	107
09:05:12	142.00	142.50	142.00	+4.00	1	105
09:05:07	142.00	142.50	142.00	+4.00	3	104
09:04:43	142.50	143.00	142.50	+4.50	9	101
09:04:04	142.50	143.00	143.00	+5.00	1	92
09:04:02	143.00	143.50	143.00	+5.00	3	91
09:04:02	143.00	143.50	143.00	+5.00	4	88
09:04:02	143.00	143.50	143.00	+5.00	1	84
09:03:55	143.00	143.50	143.00	+5.00	3	83
09:03:40	143.00	143.50	143.00	+5.00	1	80
09:03:40	143.00	143.50	143.00	+5.00	2	79
09:03:34	143.00	143.50	143.00	+5.00	1	77
09:03:29	143.00	143.50	143.00	+5.00	1	76
09:03:06	143.00	143.50	143.00	+5.00	1	75
09:02:56	143.00	143.50	143.50	+5.50	1	74
09:02:30	143.00	143.50	143.50	+5.50	4	73
09:02:28	143.00	143.50	143.50	+5.50	1	69
09:02:22	143.00	143.50	143.50	+5.50	1	68
09:02:22	143.00	143.50	143.00	+5.00	1	67
09:02:16	143.00	143.50	143.50	+5.50	1	66
09:02:16	143.00	143.50	143.50	+5.50	5	65
09:02:09	143.00	143.50	143.50	+5.50	2	60
09:02:06	143.00	143.50	143.50	+5.50	4	58
09:02:04	142.50	143.00	143.00	+5.00	1	54
09:02:04	142.50	143.00	143.00	+5.00	1	53
09:01:58	143.00	143.50	143.00	+5.00	1	52
09:01:58	143.00	143.50	143.00	+5.00	6	51
09:01:58	143.50	144.00	143.50	+5.50	1	45
09:01:39	143.00	143.50	143.50	+5.50	1	44
09:01:30	143.00	144.00	143.00	+5.00	1	43
09:01:25	143.00	144.00	143.00	+5.00	1	42
09:01:20	143.00	143.50	143.50	+5.50	2	41
09:01:20	143.00	143.50	143.50	+5.50	5	39
09:01:10	143.00	143.50	143.00	+5.00	1	34
09:00:57	143.00	143.50	143.50	+5.50	1	33
09:00:49	142.50	143.00	143.00	+5.00	1	32
09:00:45	143.00	143.50	143.00	+5.00	1	31
09:00:41	142.50	143.50	143.50	+5.50	1	30
09:00:39	142.50	143.50	143.50	+5.50	1	29
09:00:16	142.50	143.50	143.50	+5.50	1	28
09:00:14	143.00	143.50	143.00	+5.00	2	27
09:00:14	143.00	143.50	143.00	+5.00	1	25
09:00:05	--	--	143.50	+5.50	24	24

　

其他人也逛...

MyCard 500點虛擬點數卡

4月揪愛儲值-儲值5, 000元送50加碼金

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值25, 000元

4月揪愛儲值-儲值3, 500元送35加碼金

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 1000點虛擬點數卡

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome儲值 20, 000元

LANCOME蘭蔻超未來肌因賦活露 100ml

大潤發5000元即享券(餘額型)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

美國強彈激勵台股大漲逾400點...

日月光投控ADR23日上漲0.14美元...

我的自選股

即時重大訊息

‧【金屬盤後】金銅價跌☆
‧【美股盤後】收高☆
‧友達ADR23日下跌0.255美元跌幅4...

加密貨幣

比特幣BTC	66824.24	-13.44	-0.02%
以太幣ETH	3259.30	57.65	1.80%
瑞波幣XRP	0.549929	-0.01	-1.24%
比特幣現金BCH	506.22	-16.01	-3.07%
萊特幣LTC	86.68	1.21	1.42%
卡達幣ADA	0.505512	-0.01	-2.20%
波場幣TRX	0.113521	0.00	1.10%
恆星幣XLM	0.119407	0.00	1.00%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。