達興材料  (5234) 光電業 上市 明基友達集團

203.50 ▲+3.50 +1.75% 2.87
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.50 1,427 202.50 14 203.50 5 200.00 205.50 195.00 200.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:24:31202.50203.50203.50+3.5011427
13:24:30203.00203.50203.00+3.0011426
13:24:22203.00203.50203.00+3.0011425
13:24:22203.00203.50203.00+3.0081424
13:24:14203.00203.50203.50+3.5011416
13:23:44203.00203.50203.00+3.0011415
13:23:39203.00203.50203.50+3.5011414
13:23:34203.00203.50203.50+3.5011413
13:22:51203.00203.50203.50+3.5011412
13:22:48203.00203.50203.00+3.0011411
13:22:38203.00203.50203.50+3.5021410
13:22:26203.00203.50203.00+3.0011408
13:21:55203.00203.50203.00+3.0011407
13:21:41203.00203.50203.50+3.5011406
13:21:09203.00203.50203.50+3.5011405
13:21:02203.00203.50203.50+3.5021404
13:21:00203.00203.50203.50+3.5011402
13:20:42203.00203.50203.00+3.0011401
13:20:37203.00203.50203.00+3.0011400
13:18:42203.00203.50203.00+3.0011399
13:18:27203.00203.50203.50+3.5011398
13:18:26203.00203.50203.50+3.5011397
13:18:25203.00203.50203.00+3.0051396
13:18:23203.00203.50203.50+3.5021391
13:18:16203.00203.50203.50+3.5011389
13:18:12203.00203.50203.50+3.5011388
13:18:09203.00203.50203.50+3.5011387
13:18:04203.00203.50203.50+3.5011386
13:17:17203.00203.50203.50+3.5011385
13:16:39203.00203.50203.00+3.0011384
13:16:22203.00203.50203.50+3.5011383
13:16:13203.00203.50203.00+3.0041382
13:16:05203.00203.50203.00+3.0011378
13:15:10203.00203.50203.50+3.5031377
13:14:33203.00203.50203.50+3.5011374
13:13:09203.00203.50203.50+3.5011373
13:12:14203.50204.00203.50+3.5031372
13:11:49203.00204.00204.00+4.0011369
13:11:48203.00203.50203.50+3.5021368
13:11:35203.00203.50203.50+3.5021366
13:11:30203.00203.50203.50+3.5011364
13:11:30203.00203.50203.50+3.5011363
13:11:14203.00203.50203.50+3.5011362
13:10:35203.00203.50203.50+3.5011361
13:10:24203.00203.50203.50+3.5011360
13:10:00203.00203.50203.50+3.5011359
13:09:42203.00203.50203.50+3.5051358
13:09:17203.00203.50203.50+3.5011353
13:09:12203.00203.50203.50+3.5011352
13:09:12203.00203.50203.50+3.5011351
13:09:09203.00203.50203.50+3.5011350
13:09:05203.00203.50203.50+3.5011349
13:07:39203.00203.50203.00+3.0011348
13:07:36203.00203.50203.00+3.0011347
13:07:17203.00203.50203.00+3.0011346
13:06:21203.00203.50203.50+3.5011345
13:06:12203.00203.50203.50+3.5011344
13:05:07203.00203.50203.50+3.5011343
13:05:01203.00203.50203.50+3.5011342
13:03:48203.00203.50203.50+3.5021341
13:03:37203.00203.50203.50+3.5011339
13:03:04203.00203.50203.50+3.5011338
13:01:46203.00203.50203.50+3.5011337
13:01:30203.50204.00203.50+3.5021336
13:01:27203.50204.00203.50+3.5021334
13:01:25203.50204.00204.00+4.0011332
13:00:56203.50204.00203.50+3.5011331
13:00:53203.50204.00204.00+4.0011330
13:00:28203.50204.00203.50+3.5011329
12:59:17203.00203.50203.50+3.5011328
12:59:17203.00203.50203.50+3.5041327
12:59:00203.50204.00203.00+3.0011323
12:59:00203.50204.00203.50+3.5011322
12:58:09203.50204.00204.00+4.0011321
12:57:22203.50204.00203.50+3.5011320
12:57:07203.50204.00204.00+4.0011319
12:56:17203.50204.00204.00+4.0011318
12:55:26203.50204.00204.00+4.0011317
12:53:28203.00203.50203.50+3.5021316
12:52:49203.00203.50203.50+3.5011314
12:52:42203.00203.50203.50+3.5011313
12:52:24203.00203.50203.00+3.0031312
12:52:02203.00203.50203.50+3.5011309
12:50:31203.00203.50203.50+3.5011308
12:50:31203.50204.00203.50+3.5011307
12:49:58203.50204.00204.00+4.0011306
12:48:31203.50204.00204.00+4.0011305
12:47:14203.00204.00204.00+4.0011304
12:47:14203.50204.00203.50+3.5011303
12:46:59203.50204.00203.50+3.5011302
12:46:52203.50204.00204.00+4.0011301
12:45:06203.50204.00204.00+4.0011300
12:44:30203.50204.00204.00+4.0011299
12:44:13203.50204.00204.00+4.0011298
12:43:38203.50204.00204.00+4.0041297
12:42:27203.50204.00204.00+4.0011293
12:41:59203.50204.00204.00+4.0011292
12:41:46203.50204.00204.00+4.0011291
12:41:29203.50204.00203.50+3.5011290
12:41:05203.50204.00203.50+3.5011289
12:40:18203.50204.00204.00+4.0011288
12:40:13203.50204.00203.50+3.5011287
12:39:56203.50204.00203.50+3.5011286
12:39:55203.50204.00204.00+4.0011285
12:39:02203.50204.00204.00+4.0011284
12:38:46203.50204.00204.00+4.0011283
12:38:32203.50204.00204.00+4.0011282
12:36:18203.50204.00204.00+4.0011281
12:35:37203.00204.00204.00+4.0011280
12:35:26203.50204.00203.50+3.5011279
12:35:19203.50204.00203.50+3.5011278
12:34:56203.50204.00203.50+3.5051277
12:33:35203.50204.00204.00+4.0011272
12:33:04203.50204.00204.00+4.0011271
12:31:37203.50204.00203.50+3.5011270
12:31:20203.50204.00204.00+4.0011269
12:30:51203.50204.00204.00+4.0011268
12:30:50203.50204.00204.00+4.0011267
12:29:10203.50204.00204.00+4.0011266
12:29:02204.00204.50204.00+4.0011265
12:28:26204.00204.50204.50+4.5011264
12:28:07203.50204.50204.50+4.5011263
12:27:37203.50204.00204.50+4.5011262
12:27:37203.50204.00204.00+4.0011261
12:27:02203.50204.00204.00+4.0011260
12:25:28203.50204.00204.50+4.5011259
12:25:28203.50204.00204.00+4.0011258
12:25:23203.50204.50204.50+4.5011257
12:25:21204.00204.50204.00+4.0021256
12:25:19203.50204.50204.50+4.5011254
12:25:11203.50204.00204.00+4.0031253
12:25:11203.50204.00204.00+4.0031250
12:25:11203.50204.00204.00+4.0011247
12:25:11203.50204.00204.00+4.0011246
12:25:11203.50204.00204.00+4.0041245
12:25:11203.50204.00204.00+4.0061241
12:25:11203.50204.00204.00+4.0011235
12:25:11203.50204.00204.00+4.0021234
12:25:11203.50204.00204.00+4.0081232
12:24:40203.00204.00204.00+4.0011224
12:24:14203.00203.50203.50+3.5011223
12:24:04203.00203.50203.50+3.5051222
12:24:04203.00203.50203.50+3.5011217
12:24:02203.00203.50203.50+3.5011216
12:23:45203.00203.50203.50+3.5021215
12:23:39203.00203.50203.50+3.5011213
12:22:44203.00203.50203.50+3.5011212
12:22:39203.00203.50203.50+3.5011211
12:22:24203.00203.50203.00+3.0011210
12:22:22203.00203.50203.00+3.0011209
12:21:38203.00203.50203.00+3.0011208
12:19:55203.00203.50203.50+3.5011207
12:19:41203.00203.50203.50+3.5011206
12:18:26203.00203.50203.50+3.5011205
12:17:52203.00203.50203.50+3.5011204
12:17:29203.00203.50203.00+3.0021203
12:17:11203.00203.50203.50+3.5011201
12:16:31203.00203.50203.50+3.5011200
12:16:27203.00203.50203.50+3.5021199
12:16:00203.00203.50203.50+3.5011197
12:15:53203.50204.00203.50+3.5021196
12:14:27203.00204.00204.00+4.0011194
12:14:12203.00203.50203.50+3.5011193
12:14:08203.00204.00204.00+4.0011192
12:13:22203.00203.50203.50+3.5011191
12:13:03203.00204.00204.00+4.0031190
12:12:51203.00203.50203.50+3.5011187
12:12:43203.00203.50203.50+3.5011186
12:12:28203.50204.00203.50+3.5011185
12:11:58203.50204.00203.50+3.5011184
12:11:44203.50204.00204.00+4.0011183
12:11:01203.00203.50203.50+3.5061182
12:10:55203.00203.50203.50+3.5011176
12:10:32203.00203.50203.50+3.5031175
12:10:22203.00203.50203.50+3.5011172
12:10:22203.00203.50203.50+3.5011171
12:09:55203.00203.50203.00+3.0031170
12:09:51203.00203.50203.50+3.5011167
12:09:50203.00203.50203.50+3.5011166
12:09:10203.00203.50203.50+3.5021165
12:09:00203.00203.50203.50+3.5011163
12:07:34203.00203.50203.50+3.5031162
12:06:16202.50203.50203.50+3.5011159
12:05:32202.50203.00203.00+3.0011158
12:04:33203.00203.50203.00+3.0011157
12:03:32202.50203.50203.50+3.5011156
12:03:04203.00203.50203.00+3.0011155
12:03:04203.00203.50203.00+3.0011154
12:01:37202.50203.00203.00+3.0011153
12:01:14202.50203.50203.50+3.5011152
12:01:08203.00203.50203.00+3.0011151
12:00:48202.50203.50203.50+3.5011150
12:00:42202.50203.00203.00+3.0011149
11:59:43202.50203.00203.00+3.0011148
11:58:04202.50203.00203.00+3.0011147
11:57:41202.50203.00203.00+3.0011146
11:57:29202.50203.00203.00+3.0011145
11:56:57202.50203.00203.00+3.0011144
11:55:20202.50203.00203.00+3.0011143
11:53:00202.50203.00203.00+3.0011142
11:52:39202.50203.00203.00+3.0011141
11:52:36202.50203.00203.00+3.0011140
11:52:27202.50203.00203.00+3.0011139
11:49:52202.50203.00203.00+3.0011138
11:48:53202.50203.00203.00+3.0031137
11:48:21202.50203.00203.00+3.0011134
11:47:09202.50203.00203.00+3.0011133
11:46:50202.50203.00203.00+3.0011132
11:44:25202.50203.50203.50+3.5011131
11:44:03202.50203.50203.50+3.5011130
11:43:49203.00203.50203.00+3.0011129
11:42:21202.50203.00203.00+3.0021128
11:42:18202.50203.00202.50+2.5011126
11:41:51202.50203.00203.00+3.0011125
11:41:51202.50203.00203.00+3.0021124
11:41:41202.50203.50203.50+3.5011122
11:41:09202.50203.50202.50+2.5011121
11:40:20203.00203.50203.00+3.0011120
11:39:45203.00203.50203.50+3.5011119
11:39:03203.00203.50203.00+3.0031118
11:38:57203.00203.50203.50+3.5011115
11:38:09203.00203.50203.00+3.0021114
11:36:55203.00203.50203.00+3.0011112
11:36:46203.00203.50203.00+3.0011111
11:36:13203.00203.50203.50+3.5011110
11:35:39203.00203.50203.50+3.5011109
11:35:39203.00203.50203.50+3.5021108
11:35:27203.00203.50203.50+3.5011106
11:35:03202.50203.00203.00+3.0021105
11:35:03202.50203.00203.00+3.0031103
11:34:55202.50203.00202.50+2.5011100
11:34:45202.50203.00202.50+2.5011099
11:33:56202.50203.00202.50+2.5011098
11:33:29202.50203.00203.00+3.0011097
11:32:48202.50203.00203.00+3.0011096
11:32:44202.50203.00202.50+2.5011095
11:31:09202.50203.00203.00+3.0011094
11:30:45202.50203.00203.00+3.0011093
11:30:00202.50203.00203.00+3.0011092
11:29:36202.50203.00202.50+2.5011091
11:28:01202.50203.50203.50+3.5011090
11:26:51202.50203.00203.00+3.0011089
11:26:44203.00203.50203.00+3.0011088
11:26:32203.00203.50203.00+3.0011087
11:25:32203.00203.50203.00+3.0011086
11:25:18203.00203.50203.00+3.0011085
11:25:18203.00203.50203.50+3.5011084
11:24:36203.00203.50203.00+3.0011083
11:22:33203.00203.50203.50+3.5011082
11:22:33203.00203.50203.50+3.5011081
11:21:00203.00203.50203.00+3.0011080
11:19:50203.00203.50203.50+3.5011079
11:19:11203.00203.50203.50+3.5011078
11:18:16203.00203.50203.50+3.5011077
11:17:25203.00203.50203.00+3.0011076
11:17:06202.50203.50203.50+3.5011075
11:16:42203.00203.50203.00+3.0011074
11:14:22202.50203.50203.50+3.5011073
11:13:58202.50203.00203.00+3.0011072
11:12:33203.00203.50203.00+3.0011071
11:11:37203.00203.50203.50+3.5011070
11:10:03203.00203.50203.00+3.0011069
11:09:40202.50203.50203.50+3.5011068
11:08:53202.50203.50203.50+3.5011067
11:08:40202.50203.00203.00+3.0011066
11:08:40203.00203.50203.00+3.0041065
11:07:24203.00203.50203.00+3.0011061
11:07:23203.00203.50203.00+3.0011060
11:07:00203.00203.50203.50+3.5011059
11:06:46203.00203.50203.00+3.0011058
11:06:45202.50203.00203.00+3.0011057
11:06:17202.50203.50202.50+2.5011056
11:06:16202.50203.00203.00+3.0011055
11:06:10202.50203.00203.00+3.0011054
11:05:22202.50203.00203.00+3.0011053
11:03:26202.50203.00203.00+3.0011052
11:02:36203.00203.50203.00+3.0011051
11:02:31203.00203.50203.00+3.0011050
11:01:48203.00203.50203.00+3.0011049
11:01:04203.00203.50203.50+3.5011048
11:00:50203.00203.50203.00+3.0011047
11:00:42203.00203.50203.50+3.5011046
11:00:10203.00203.50203.00+3.0011045
10:59:29203.50204.00203.50+3.5011044
10:58:32203.00204.00204.00+4.0011043
10:57:58203.50204.00204.00+4.0011042
10:57:52203.00204.00204.00+4.0011041
10:56:46203.00204.00204.00+4.0011040
10:56:44203.50204.00203.50+3.5011039
10:56:22203.00204.00203.00+3.0011038
10:56:21202.50203.50203.50+3.50161037
10:56:21202.50203.00203.00+3.0031021
10:56:10202.50203.00203.00+3.0051018
10:55:14202.00203.00203.00+3.0011013
10:54:48202.00203.00202.00+2.0011012
10:53:40202.50203.00202.50+2.5011011
10:53:10202.50203.00202.50+2.5011010
10:52:31202.50203.00203.00+3.0011009
10:52:28202.50203.00203.00+3.0011008
10:51:59202.50203.00202.50+2.5011007
10:51:11202.50203.50203.50+3.5011006
10:49:47202.50203.50203.50+3.5011005
10:49:45203.00203.50203.00+3.0021004
10:49:11203.00203.50203.00+3.0011002
10:49:10203.00203.50203.50+3.5021001
10:49:10203.00203.50203.50+3.503999
10:48:16202.50203.00203.00+3.007996
10:48:10202.50203.00203.00+3.001989
10:47:59202.50203.00202.50+2.501988
10:47:36202.50203.00202.50+2.501987
10:47:17202.50203.00202.50+2.503986
10:47:02202.50203.00203.00+3.001983
10:45:14202.50203.00203.00+3.001982
10:44:55202.50203.00202.50+2.501981
10:44:23202.50203.00202.50+2.501980
10:44:18202.50203.00203.00+3.001979
10:44:15202.00203.00203.00+3.001978
10:44:11202.00203.00203.00+3.002977
10:44:00202.00203.00203.00+3.001975
10:43:53202.00203.00203.00+3.001974
10:43:52202.50203.00202.50+2.501973
10:43:21202.50203.00202.50+2.508972
10:43:21203.00203.50203.00+3.0010964
10:42:10203.00203.50203.50+3.501954
10:42:10203.00203.50203.50+3.501953
10:42:05203.00203.50203.50+3.5012952
10:41:34202.50203.50203.50+3.501940
10:41:09202.50203.00203.00+3.001939
10:41:01202.50203.00203.00+3.001938
10:40:51202.50203.50202.50+2.501937
10:40:36202.50203.00203.00+3.001936
10:40:34202.50203.00203.00+3.001935
10:39:39202.50203.00203.00+3.001934
10:39:35202.50203.00203.00+3.001933
10:39:35202.50203.00203.00+3.001932
10:39:33202.50203.00203.00+3.001931
10:38:51202.00203.00203.00+3.001930
10:38:33202.00202.50202.50+2.501929
10:38:33202.50203.50202.50+2.5019928
10:38:28202.50203.00203.00+3.001909
10:38:14202.50203.00203.00+3.001908
10:38:13203.00203.50203.00+3.001907
10:38:08203.00203.50203.00+3.005906
10:38:04203.00203.50203.00+3.001901
10:37:51203.00203.50203.00+3.001900
10:37:09203.00203.50203.00+3.001899
10:36:07203.00203.50203.50+3.501898
10:35:56203.00203.50203.50+3.501897
10:35:55203.00203.50203.50+3.501896
10:35:53203.00203.50203.50+3.501895
10:35:40203.00203.50203.50+3.501894
10:35:28203.50204.00203.50+3.501893
10:35:17203.00203.50203.50+3.504892
10:35:17203.00203.50203.50+3.501888
10:35:14203.00203.50203.50+3.503887
10:34:42203.00203.50203.50+3.501884
10:34:40203.00203.50204.00+4.002883
10:34:40203.00203.50203.50+3.501881
10:34:12203.00203.50203.50+3.501880
10:34:12203.00203.50203.50+3.501879
10:33:53203.00203.50203.50+3.502878
10:33:46203.00203.50203.50+3.501876
10:33:39203.00203.50203.50+3.501875
10:33:36203.00203.50203.50+3.503874
10:33:36203.00204.00203.00+3.004871
10:33:27203.50204.00203.50+3.501867
10:33:24203.00203.50203.50+3.501866
10:33:23203.00204.00204.00+4.001865
10:33:22203.00204.00204.00+4.001864
10:33:13203.50204.00203.50+3.508863
10:33:13203.50204.00203.50+3.501855
10:33:11203.50204.00203.50+3.502854
10:33:11204.00204.50204.00+4.002852
10:32:41203.50204.50204.50+4.501850
10:32:36203.50204.50203.50+3.501849
10:32:08203.00203.50203.50+3.504848
10:32:08203.00203.50203.50+3.508844
10:32:08204.50205.00203.50+3.509836
10:32:08204.50205.00204.00+4.0012827
10:32:08204.50205.00204.50+4.507815
10:32:05204.50205.00204.50+4.501808
10:32:02204.50205.00204.50+4.501807
10:31:57204.50205.00204.50+4.501806
10:31:52204.00204.50204.50+4.505805
10:31:46204.00204.50204.00+4.001800
10:31:45204.00204.50204.50+4.501799
10:31:39204.00204.50204.50+4.501798
10:31:39204.00204.50204.00+4.002797
10:31:28204.00204.50204.50+4.501795
10:31:25204.00204.50204.50+4.501794
10:31:25204.00205.00204.00+4.001793
10:31:22204.50205.00204.50+4.501792
10:31:20204.00205.00204.00+4.001791
10:31:18204.50205.00204.50+4.504790
10:31:13204.00204.50204.50+4.501786
10:31:11204.00204.50204.50+4.501785
10:31:10204.00204.50204.50+4.501784
10:30:59204.00204.50204.50+4.501783
10:30:49204.50205.00204.50+4.503782
10:30:48204.50205.00205.00+5.001779
10:30:42205.00205.50205.00+5.0017778
10:30:39205.00205.50205.50+5.501761
10:30:26205.00205.50205.50+5.501760
10:30:26205.00205.50205.50+5.501759
10:30:07205.00205.50205.50+5.502758
10:30:04205.00205.50205.50+5.501756
10:29:56205.00205.50205.50+5.505755
10:29:54205.00205.50205.50+5.503750
10:29:50205.00205.50205.50+5.501747
10:29:46205.00205.50205.50+5.501746
10:29:43205.00205.50205.50+5.501745
10:29:39205.00205.50205.50+5.501744
10:29:38205.00205.50205.00+5.001743
10:29:31205.00205.50205.50+5.501742
10:29:27205.00205.50205.50+5.501741
10:29:25205.00205.50205.50+5.501740
10:29:23205.00205.50205.00+5.001739
10:29:22205.00205.50205.50+5.501738
10:29:19205.00205.50205.00+5.001737
10:29:16205.00205.50205.50+5.501736
10:29:11205.00205.50205.50+5.504735
10:29:00204.50205.00205.00+5.002731
10:28:58205.00205.50205.00+5.001729
10:28:56204.50205.00205.00+5.002728
10:28:56204.50205.00205.00+5.003726
10:28:56204.50205.00205.00+5.004723
10:28:56204.50205.00205.00+5.007719
10:28:55204.50205.00205.00+5.008712
10:28:55204.50205.00205.00+5.002704
10:28:54204.50205.00205.00+5.004702
10:28:43204.50205.00205.00+5.001698
10:28:42204.50205.00205.00+5.001697
10:28:38204.50205.00205.00+5.004696
10:28:19204.50205.00205.00+5.001692
10:28:17204.50205.00205.00+5.001691
10:28:14204.50205.00205.00+5.001690
10:28:11204.50205.00205.00+5.001689
10:28:08204.50205.00205.00+5.001688
10:28:01204.50205.00205.00+5.001687
10:28:00204.50205.00204.50+4.502686
10:27:55204.00204.50204.50+4.501684
10:27:55204.00205.00205.00+5.001683
10:27:55204.00204.50204.50+4.5018682
10:27:55203.50204.00204.00+4.007664
10:27:54203.50204.00204.00+4.001657
10:27:53203.50204.00204.00+4.001656
10:27:53203.50204.00204.00+4.001655
10:27:46203.50204.00204.00+4.001654
10:27:27203.50204.00203.50+3.501653
10:27:16203.00203.50203.50+3.503652
10:27:16203.00203.50203.50+3.502649
10:27:14203.00203.50203.50+3.501647
10:27:14203.00203.50203.50+3.502646
10:27:14203.00203.50203.50+3.502644
10:27:14203.00203.50203.50+3.502642
10:27:14202.50203.00203.00+3.0010640
10:27:14202.00203.00203.00+3.002630
10:27:14202.00202.50202.50+2.5014628
10:26:59201.50202.50202.50+2.503614
10:26:43201.50202.50202.50+2.502611
10:26:41201.50202.50202.50+2.501609
10:25:45201.50202.50202.50+2.501608
10:25:23201.50202.50202.50+2.501607
10:25:11201.50202.50202.50+2.501606
10:25:04202.00202.50202.00+2.002605
10:25:02202.00202.50202.00+2.001603
10:24:45202.00202.50202.00+2.001602
10:24:44201.50202.00202.00+2.0013601
10:24:44201.50202.00202.00+2.001588
10:24:05201.00201.50201.50+1.501587
10:24:05201.00201.50201.50+1.503586
10:23:40201.00201.50201.50+1.502583
10:22:27201.00202.00202.00+2.001581
10:22:23201.00201.50201.50+1.501580
10:21:52201.00201.50201.50+1.501579
10:21:00201.00201.50201.50+1.501578
10:20:50201.00201.50201.00+1.001577
10:20:01201.00201.50201.00+1.001576
10:19:43201.00201.50201.50+1.501575
10:19:23201.50202.00201.50+1.503574
10:19:23201.50202.00201.50+1.502571
10:18:53201.50202.00201.50+1.501569
10:18:05201.50202.00202.00+2.001568
10:17:48201.00201.50201.50+1.501567
10:17:46201.00201.50201.50+1.501566
10:17:40201.00201.50201.50+1.501565
10:17:36201.00201.50201.50+1.501564
10:17:17201.00201.50201.50+1.501563
10:17:11201.50202.00201.50+1.501562
10:17:04201.50202.00201.50+1.501561
10:17:00201.50202.00202.00+2.001560
10:16:59201.50202.00201.50+1.502559
10:16:53201.50202.00201.50+1.501557
10:16:42201.50202.00201.50+1.501556
10:15:10201.50202.00202.00+2.001555
10:15:04202.00202.50202.00+2.002554
10:14:58202.00202.50202.00+2.001552
10:14:51202.00202.50202.00+2.001551
10:14:23201.50202.00202.00+2.001550
10:14:23201.50202.00202.00+2.005549
10:13:47201.50202.00202.00+2.001544
10:13:32201.50202.00201.50+1.501543
10:13:22201.50202.00201.50+1.502542
10:13:13202.00202.50202.00+2.001540
10:13:11202.00202.50202.00+2.001539
10:13:01202.00202.50202.00+2.001538
10:12:50202.00202.50202.00+2.001537
10:12:09201.50202.00202.00+2.001536
10:12:04201.50202.00202.00+2.001535
10:11:53201.50202.00202.00+2.001534
10:11:46202.00202.50202.00+2.001533
10:11:39201.50202.00202.00+2.005532
10:11:39201.50202.00202.00+2.002527
10:11:30201.00202.00201.00+1.001525
10:11:23201.00202.00201.00+1.001524
10:11:21201.00201.50201.50+1.502523
10:11:08201.00201.50201.00+1.006521
10:11:08201.00201.50201.00+1.001515
10:10:23201.00201.50201.00+1.001514
10:09:58201.00201.50201.50+1.501513
10:09:51200.50201.50201.50+1.501512
10:09:34201.00201.50201.00+1.001511
10:09:30200.50201.00201.00+1.002510
10:09:30200.50201.00201.00+1.001508
10:09:30200.50201.00201.00+1.002507
10:09:30200.50201.00201.00+1.001505
10:09:25200.50201.00200.50+0.501504
10:08:43201.00201.50201.00+1.001503
10:07:59200.50201.00201.00+1.001502
10:07:59200.50201.00201.00+1.001501
10:07:21200.50201.00201.00+1.001500
10:07:18200.50201.00201.00+1.001499
10:06:45200.50201.00201.00+1.001498
10:06:41200.50201.00201.00+1.001497
10:05:56200.00201.00201.00+1.005496
10:05:56200.00200.50200.50+0.501491
10:05:56200.00200.50200.50+0.506490
10:05:40199.50200.00200.0001484
10:05:38199.50200.00200.0001483
10:05:34200.00200.50200.0001482
10:05:30199.50200.00200.0002481
10:05:27199.50200.00200.0002479
10:05:27200.00200.50200.0002477
10:04:46200.00200.50200.0001475
10:04:28200.00200.50200.50+0.501474
10:04:22200.00200.50200.50+0.501473
10:02:25199.50200.00200.0001472
10:02:09199.50200.00200.0001471
10:01:44200.00200.50200.0001470
10:01:41200.00200.50200.0001469
10:01:04199.50201.00201.00+1.003468
10:00:56199.50201.00201.00+1.001465
10:00:55199.50200.00200.0001464
10:00:55199.50200.00200.0001463
10:00:51200.50201.00200.50+0.501462
10:00:47200.00200.50200.50+0.501461
10:00:47200.00200.50200.0001460
10:00:44199.00200.00200.00026459
10:00:44199.00199.50199.50-0.501433
10:00:44198.50199.50199.50-0.503432
10:00:43198.50199.00199.00-1.005429
09:59:14198.50199.00199.00-1.001424
09:58:00198.50199.00199.00-1.001423
09:56:29198.00198.50198.50-1.502422
09:54:10198.00198.50198.00-2.001420
09:53:50198.00198.50198.00-2.001419
09:50:37197.50198.50197.50-2.503418
09:49:46197.50199.00197.50-2.509415
09:49:42197.50198.00198.00-2.006406
09:49:42198.00199.00198.00-2.003400
09:49:22198.00199.00198.00-2.002397
09:47:44198.00198.50198.50-1.501395
09:46:42198.00198.50198.50-1.501394
09:45:48197.50198.00198.50-1.501393
09:45:48197.50198.00198.00-2.002392
09:44:16197.50198.00198.00-2.001390
09:43:03197.50198.00198.00-2.001389
09:40:18198.00198.50198.00-2.001388
09:35:04198.00198.50198.00-2.001387
09:35:00197.50198.50198.50-1.501386
09:34:17197.50198.00198.00-2.001385
09:33:52197.50198.00198.00-2.001384
09:33:35198.00198.50198.00-2.001383
09:33:15198.00198.50198.00-2.001382
09:32:14198.50199.00198.50-1.501381
09:31:52198.50199.00199.00-1.005380
09:31:40198.50199.00199.00-1.002375
09:30:53199.00199.50199.00-1.004373
09:29:43199.00199.50199.50-0.501369
09:28:53199.00199.50199.50-0.501368
09:28:53199.00199.50199.50-0.502367
09:28:52199.00199.50199.50-0.501365
09:28:41199.00199.50199.50-0.502364
09:28:28199.00199.50199.50-0.501362
09:28:22199.00199.50199.00-1.001361
09:27:57199.00199.50199.00-1.001360
09:27:54198.50199.00199.00-1.001359
09:27:54198.50199.00199.00-1.005358
09:27:53198.50199.00199.00-1.001353
09:27:34198.00198.50198.50-1.501352
09:27:34198.00198.50198.50-1.502351
09:27:19197.50198.00198.00-2.003349
09:27:19197.50198.00198.00-2.002346
09:27:04197.00197.50197.50-2.501344
09:26:19197.50198.00197.50-2.509343
09:24:50197.00197.50197.50-2.501334
09:24:43197.00197.50197.50-2.501333
09:24:43197.00197.50197.50-2.501332
09:24:27197.00197.50197.50-2.5010331
09:23:40197.50198.00197.50-2.501321
09:23:35197.00198.00198.00-2.001320
09:23:17197.00197.50197.50-2.501319
09:22:47197.50198.00197.50-2.501318
09:22:40197.50198.00197.50-2.501317
09:22:35197.50198.00197.50-2.501316
09:22:35197.50198.00197.50-2.502315
09:22:31197.50198.00197.50-2.502313
09:21:38197.00197.50197.50-2.501311
09:21:09197.00197.50197.50-2.501310
09:20:57196.50197.00197.00-3.001309
09:20:57197.00198.00197.00-3.001308
09:20:51196.50197.00197.00-3.001307
09:20:10196.50197.50196.50-3.501306
09:20:10197.00197.50197.00-3.002305
09:20:10197.00197.50197.00-3.001303
09:20:10197.00197.50197.00-3.001302
09:20:09197.00197.50197.00-3.001301
09:19:16197.50198.00197.50-2.503300
09:19:16197.50198.00197.50-2.503297
09:18:23197.00197.50197.50-2.506294
09:18:22197.50198.00197.50-2.504288
09:16:58197.50198.00197.50-2.501284
09:16:56198.00198.50198.00-2.001283
09:16:42197.50198.00198.00-2.001282
09:16:42197.50198.00198.00-2.001281
09:16:41197.50198.00198.00-2.001280
09:16:41197.50198.00198.00-2.001279
09:16:41197.50198.00198.00-2.001278
09:16:04197.00198.00198.00-2.001277
09:15:54196.50197.50196.50-3.503276
09:15:54197.00198.00196.50-3.501273
09:15:54197.00198.00197.00-3.009272
09:15:05196.50197.50197.50-2.502263
09:14:46196.50197.00197.00-3.002261
09:14:33197.00197.50197.00-3.001259
09:13:47197.00197.50197.00-3.002258
09:13:45197.00197.50197.00-3.001256
09:13:29196.50197.00197.00-3.001255
09:13:21196.50197.00197.00-3.001254
09:13:14196.50197.00197.00-3.001253
09:13:14196.50197.00197.00-3.001252
09:12:55196.50197.00197.00-3.005251
09:12:50196.50197.00196.50-3.501246
09:12:16196.00197.00196.00-4.001245
09:12:13196.00196.50196.50-3.503244
09:12:13196.00196.50196.50-3.501241
09:11:31195.50196.00196.00-4.002240
09:11:30196.00196.50196.00-4.001238
09:11:27196.00196.50196.00-4.001237
09:11:23196.00196.50196.00-4.001236
09:11:23196.00196.50196.00-4.002235
09:10:57195.50196.00196.00-4.001233
09:10:55196.00196.50196.00-4.001232
09:10:47196.00196.50196.00-4.001231
09:10:42195.50196.50196.50-3.503230
09:10:30195.50196.00196.00-4.004227
09:09:58195.50196.50196.50-3.502223
09:09:51194.50195.00195.00-5.007221
09:09:51196.00197.00195.00-5.0018214
09:09:51196.00197.00195.50-4.508196
09:09:51196.00197.00196.00-4.0012188
09:09:22196.50197.00196.50-3.501176
09:09:22196.00196.50196.50-3.501175
09:09:16196.00196.50196.50-3.501174
09:09:16196.00196.50196.50-3.501173
09:09:14196.50197.00196.50-3.503172
09:09:03196.50197.00196.50-3.501169
09:08:58196.00196.50196.50-3.502168
09:08:54196.00197.00196.00-4.001166
09:08:54196.00197.00196.00-4.003165
09:08:54196.00196.50196.50-3.504162
09:08:54196.50197.00196.50-3.509158
09:08:54196.50197.00196.50-3.504149
09:08:47197.00197.50197.00-3.002145
09:08:47197.00197.50197.00-3.005143
09:08:44197.00197.50197.00-3.001138
09:08:39197.00197.50197.00-3.001137
09:08:28197.00197.50197.00-3.001136
09:08:10197.00197.50197.00-3.001135
09:08:03197.00197.50197.00-3.001134
09:07:36197.50198.00197.50-2.503133
09:07:36197.50198.00197.50-2.501130
09:07:36197.50198.00197.50-2.501129
09:07:36197.50198.00197.50-2.502128
09:07:36197.50198.00197.50-2.501126
09:07:02197.50198.00197.50-2.501125
09:06:33197.00197.50197.50-2.502124
09:06:33197.00197.50197.50-2.501122
09:06:05197.50198.00197.50-2.503121
09:05:54197.50198.00197.50-2.501118
09:05:20197.00197.50197.50-2.502117
09:05:15197.00198.00197.00-3.004115
09:05:12197.00198.00197.00-3.002111
09:04:55197.00197.50197.50-2.501109
09:04:54197.00197.50197.00-3.004108
09:04:46197.50198.00197.50-2.501104
09:04:46197.50198.00197.50-2.501103
09:04:46197.50198.00197.50-2.502102
09:04:46197.50198.00197.50-2.502100
09:04:46197.50198.00197.50-2.50198
09:04:31197.50198.00197.50-2.50197
09:04:25197.50198.00197.50-2.50196
09:04:24197.50198.00197.50-2.50195
09:04:19198.00198.50198.00-2.00394
09:04:19198.00198.50198.00-2.00291
09:04:19198.00198.50198.00-2.001089
09:04:16198.50199.00198.50-1.50379
09:04:16198.50199.00198.50-1.50276
09:04:16198.50199.00198.50-1.50174
09:04:00198.50199.00199.00-1.00273
09:03:38198.50199.00198.50-1.50171
09:03:28198.50199.00198.50-1.50170
09:03:23198.50199.00198.50-1.50269
09:03:15198.50199.00198.50-1.50267
09:03:07198.50199.00198.50-1.50165
09:03:06198.50199.00198.50-1.50264
09:02:57199.00199.50199.00-1.00162
09:02:54199.00199.50199.00-1.00161
09:02:50199.00199.50199.00-1.00260
09:02:28198.50199.00199.00-1.00858
09:02:28198.50199.00199.00-1.00250
09:02:28198.50199.00199.00-1.00548
09:02:28198.50199.00199.00-1.00343
09:02:15198.50199.00198.50-1.50140
09:01:47198.50199.00199.00-1.00139
09:01:34198.50199.00199.00-1.00138
09:01:33198.50199.00199.00-1.00237
09:01:06199.00199.50199.00-1.00135
09:01:05199.00199.50199.00-1.00134
09:01:05199.00199.50199.00-1.00133
09:01:05199.00200.00199.00-1.00532
09:01:04199.00199.50199.50-0.50127
09:00:59199.00199.50199.00-1.00226
09:00:59199.00199.50199.50-0.50124
09:00:54199.00199.50199.50-0.50123
09:00:50199.00200.00199.00-1.00122
09:00:43199.50200.00199.50-0.50121
09:00:35200.00201.00200.000420
09:00:35200.00201.00200.000416
09:00:07----200.0001212
 
加密貨幣
比特幣BTC 98277.09 1,644.41 1.70%
以太幣ETH 2748.56 32.88 1.21%
瑞波幣XRP 2.65 -0.09 -3.31%
比特幣現金BCH 325.66 3.07 0.95%
萊特幣LTC 134.84 -0.36 -0.27%
卡達幣ADA 0.803955 0.03 4.01%
波場幣TRX 0.249712 0.01 3.08%
恆星幣XLM 0.339166 0.00 -0.91%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。