達興材料  (5234) 光電業 上市 明基友達集團

188.50 ▼-8.50 -4.31% 2.34
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-8.50 1,231 188.00 71 188.50 3 196.00 196.50 188.00 197.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00188.00188.50188.50-8.5031231
13:30:00188.00188.50188.50-8.50631228
13:24:52188.50189.00188.50-8.5011165
13:24:41188.50189.00189.00-8.0011164
13:24:40188.50189.00188.50-8.5011163
13:24:06188.50189.00188.50-8.5011162
13:23:11188.50189.00189.00-8.00161161
13:23:09188.00189.00188.00-9.0011145
13:22:41188.50189.00188.50-8.5011144
13:22:30188.50189.00188.50-8.5011143
13:22:28188.50189.00188.50-8.5021142
13:22:28188.50189.00188.50-8.5051140
13:22:28188.50189.00188.50-8.5011135
13:22:08188.50189.00188.50-8.5031134
13:21:53188.50189.00188.50-8.5011131
13:20:48188.50189.00188.50-8.5011130
13:20:40188.50189.00189.00-8.0011129
13:20:34188.50189.00189.00-8.0011128
13:20:32188.50189.00188.50-8.5041127
13:20:28188.50189.00188.50-8.5021123
13:20:25188.50189.00188.50-8.5021121
13:20:02188.50189.00189.00-8.0011119
13:19:38188.50189.00188.50-8.5011118
13:19:20188.50189.00188.50-8.5011117
13:18:58188.50189.00189.00-8.0031116
13:18:36188.50189.00189.00-8.0011113
13:17:40188.50189.00188.50-8.5011112
13:17:35188.50189.00188.50-8.5021111
13:17:20188.50189.00188.50-8.5021109
13:17:13188.50189.00189.00-8.0011107
13:16:22188.50189.00189.00-8.0011106
13:16:17188.50189.00188.50-8.5011105
13:15:43188.50189.00188.50-8.5021104
13:15:12188.50189.00189.00-8.0011102
13:13:47189.00189.50189.00-8.0011101
13:13:13189.00189.50189.00-8.0011100
13:12:02188.50189.00189.00-8.0011099
13:12:00188.50189.00189.00-8.0011098
13:11:31188.50189.00189.00-8.00111097
13:11:31188.50189.00189.00-8.0011086
13:10:00189.00189.50189.00-8.0041085
13:09:51189.00189.50189.00-8.0011081
13:08:51189.00189.50189.00-8.0011080
13:07:56189.00189.50189.00-8.0011079
13:07:10189.00189.50189.50-7.5011078
13:03:04189.00189.50189.00-8.0011077
13:02:13188.50189.00189.00-8.0011076
13:02:10188.50189.00189.00-8.0011075
13:01:51188.50189.00189.00-8.0011074
13:01:47188.50189.00189.00-8.0011073
13:01:46188.50189.00189.00-8.0011072
13:01:43188.50189.00189.00-8.0011071
13:01:42188.50189.00189.00-8.0041070
12:59:30188.50189.00189.00-8.0011066
12:59:01189.00189.50189.00-8.0011065
12:58:55189.00189.50189.00-8.0021064
12:58:22188.50189.50188.50-8.5051062
12:57:49188.50189.00189.00-8.0011057
12:57:47189.00189.50189.00-8.0011056
12:57:47188.50189.00189.00-8.0031055
12:57:40188.50189.00189.00-8.0011052
12:57:26188.50189.00189.00-8.0021051
12:57:02188.50189.00189.00-8.0011049
12:56:45188.50189.00189.00-8.0011048
12:54:58189.00189.50189.00-8.0011047
12:54:40188.50189.00189.00-8.0011046
12:54:09188.50189.00189.00-8.0011045
12:52:40189.00189.50189.00-8.0021044
12:52:30188.50189.00189.00-8.00221042
12:51:37188.50189.00189.00-8.0011020
12:51:21188.50189.00189.00-8.0011019
12:51:21188.50189.00189.00-8.0011018
12:51:21188.50189.00188.50-8.5021017
12:50:22188.50189.00188.50-8.5061015
12:49:38188.50189.00188.50-8.5011009
12:49:36188.50189.00188.50-8.5011008
12:49:16188.50189.00188.50-8.5031007
12:49:15189.00189.50189.00-8.0011004
12:49:15189.00189.50189.00-8.00141003
12:49:15189.00189.50189.00-8.0010989
12:49:07189.00189.50189.00-8.001979
12:49:06189.00189.50189.00-8.0010978
12:44:33189.00189.50189.00-8.001968
12:44:08189.00189.50189.50-7.501967
12:43:30189.00189.50189.00-8.001966
12:41:42189.00189.50189.00-8.003965
12:32:37189.00189.50189.50-7.502962
12:32:23189.00189.50189.50-7.501960
12:29:01189.00189.50189.00-8.001959
12:28:33189.00189.50189.00-8.001958
12:28:22189.00189.50189.00-8.002957
12:27:59189.00189.50189.00-8.001955
12:27:57189.00189.50189.50-7.501954
12:27:51189.00189.50189.50-7.503953
12:25:30189.00189.50189.50-7.501950
12:24:50189.00189.50189.50-7.501949
12:24:45189.00189.50189.00-8.001948
12:23:09189.00189.50189.00-8.001947
12:21:49189.00189.50189.00-8.001946
12:19:24189.00189.50189.00-8.001945
12:17:31189.00189.50189.50-7.502944
12:16:30189.00189.50189.50-7.501942
12:14:04189.00189.50189.50-7.501941
12:14:02189.00189.50189.00-8.001940
12:13:33189.00189.50189.00-8.001939
12:11:13189.50190.00189.50-7.501938
12:10:55189.50190.00189.50-7.501937
12:08:45189.00189.50189.50-7.5013936
12:08:45189.00189.50189.50-7.501923
12:08:35189.00189.50189.50-7.501922
12:06:15189.50190.00189.50-7.501921
12:02:55189.50190.00189.50-7.505920
12:02:55189.50190.00189.50-7.502915
12:00:11189.50190.00190.00-7.002913
11:58:10189.50190.00190.00-7.002911
11:56:56189.50190.00190.00-7.001909
11:55:55189.50190.00190.00-7.001908
11:51:52189.50190.00190.00-7.004907
11:51:22189.50190.00189.50-7.502903
11:41:35189.50190.00189.50-7.501901
11:39:16189.50190.00189.50-7.502900
11:34:26189.00189.50189.50-7.502898
11:30:26189.50190.00189.50-7.502896
11:29:17189.00189.50189.50-7.502894
11:29:17189.00189.50189.50-7.501892
11:29:08189.00189.50189.50-7.501891
11:28:39189.00189.50189.50-7.501890
11:27:10189.00189.50189.50-7.501889
11:26:25189.00189.50189.50-7.501888
11:26:12189.00189.50189.50-7.501887
11:26:12189.00189.50189.50-7.502886
11:23:34189.00189.50189.00-8.003884
11:23:20189.00189.50189.00-8.001881
11:18:30189.00189.50189.00-8.001880
11:16:03189.00189.50189.00-8.002879
11:14:42188.50189.00189.00-8.001877
11:14:36188.50189.00189.00-8.003876
11:14:14189.00189.50189.00-8.002873
11:13:56188.50189.00189.00-8.005871
11:13:56188.00188.50188.50-8.501866
11:13:56188.00188.50188.50-8.501865
11:13:56188.00188.50188.50-8.502864
11:13:17189.00189.50188.00-9.0020862
11:13:17189.00189.50188.50-8.5013842
11:13:17189.00189.50189.00-8.007829
11:13:14189.00189.50189.00-8.002822
11:12:11188.00188.50188.50-8.5013820
11:12:11188.00188.50188.50-8.501807
11:12:11188.00188.50188.50-8.502806
11:12:11188.00188.50188.50-8.501804
11:12:11189.00189.50188.50-8.5021803
11:12:11189.00189.50189.00-8.0012782
11:12:08189.00189.50189.50-7.501770
11:10:58189.00189.50189.00-8.001769
11:09:40189.00189.50189.00-8.001768
11:09:25189.00189.50189.00-8.001767
11:08:13189.00189.50189.00-8.001766
11:07:50189.00189.50189.00-8.0015765
11:07:37189.00189.50189.50-7.501750
11:07:27189.00189.50189.00-8.004749
11:07:17189.00189.50189.00-8.002745
11:07:11189.00189.50189.50-7.501743
11:05:47189.00189.50189.50-7.501742
11:05:44189.50190.00189.50-7.5032741
11:04:42189.50190.00190.00-7.001709
11:04:17189.50190.00190.00-7.002708
11:04:01189.50190.00190.00-7.001706
11:02:53189.50190.00190.00-7.002705
11:01:49189.50190.00190.00-7.001703
11:01:43189.50190.00190.00-7.001702
11:01:24189.50190.00190.00-7.001701
11:00:53189.50190.00189.50-7.501700
11:00:02189.50190.00189.50-7.501699
10:59:50189.50190.00190.00-7.001698
10:59:32189.50190.00190.00-7.001697
10:59:23189.50190.00190.00-7.002696
10:57:45189.50190.00189.50-7.501694
10:57:44189.50190.00189.50-7.501693
10:57:02189.50190.00190.00-7.001692
10:57:01189.50190.00189.50-7.503691
10:57:00190.00190.50190.00-7.001688
10:57:00190.00190.50190.00-7.003687
10:57:00190.00190.50190.00-7.001684
10:57:00190.00190.50190.00-7.001683
10:57:00190.00190.50190.00-7.008682
10:57:00190.00190.50190.00-7.0033674
10:56:49190.00190.50190.50-6.501641
10:53:45190.50191.00190.50-6.501640
10:52:44190.00190.50190.50-6.501639
10:52:22190.00190.50190.50-6.501638
10:51:56190.00190.50190.50-6.501637
10:51:42190.00190.50190.50-6.501636
10:51:14190.00190.50190.50-6.501635
10:45:00190.50191.00190.50-6.501634
10:44:54190.00190.50190.50-6.501633
10:44:39190.00191.00190.00-7.001632
10:44:38190.00190.50190.00-7.001631
10:44:28190.00191.00191.00-6.001630
10:44:27190.50191.00190.50-6.505629
10:44:27190.50191.00190.50-6.501624
10:44:12190.50191.00191.00-6.001623
10:44:09190.50191.00190.50-6.501622
10:44:06190.50191.00190.50-6.501621
10:43:54190.50191.00190.50-6.501620
10:43:48190.50191.00190.50-6.501619
10:43:40190.50191.00190.50-6.502618
10:43:34190.50191.00190.50-6.502616
10:43:13190.50191.00190.50-6.501614
10:43:13190.50191.00190.50-6.502613
10:43:07190.50191.00190.50-6.501611
10:43:07190.50191.00190.50-6.501610
10:43:07190.50191.00190.50-6.503609
10:43:03190.50191.00190.50-6.501606
10:42:49190.50191.00190.50-6.507605
10:42:27191.00191.50191.00-6.0019598
10:42:27191.00191.50191.00-6.001579
10:41:21191.00191.50191.00-6.001578
10:40:54191.00191.50191.50-5.501577
10:38:24191.00191.50191.50-5.501576
10:38:22191.00191.50191.50-5.501575
10:37:34191.00191.50191.50-5.501574
10:36:12191.00191.50191.50-5.501573
10:30:52191.00191.50191.50-5.501572
10:30:10191.00191.50191.50-5.501571
10:29:36191.00191.50191.50-5.501570
10:28:59191.50192.00191.50-5.502569
10:28:10191.50192.00191.50-5.501567
10:26:53191.00191.50191.50-5.501566
10:26:23191.50192.00191.50-5.502565
10:20:31190.50191.00191.00-6.005563
10:19:57190.50191.00190.50-6.503558
10:19:33190.50191.00190.50-6.501555
10:19:03190.50191.00190.50-6.501554
10:18:49191.00192.00191.00-6.001553
10:16:57191.00192.00191.00-6.001552
10:13:32191.00192.00191.00-6.004551
10:13:27191.00191.50191.00-6.001547
10:13:22191.00191.50191.00-6.001546
10:12:47191.00191.50191.00-6.001545
10:12:46191.00191.50191.00-6.002544
10:10:52191.00191.50191.50-5.501542
10:05:01191.50192.00191.50-5.504541
10:05:00191.50192.00191.50-5.502537
10:03:32192.00192.50192.00-5.001535
10:02:47192.00192.50192.00-5.002534
09:59:44192.00192.50192.50-4.504532
09:59:15192.00192.50192.50-4.501528
09:56:34192.00192.50192.50-4.503527
09:55:55192.00192.50192.50-4.501524
09:55:38192.50193.00192.50-4.503523
09:54:59192.50193.00192.50-4.501520
09:54:50192.50193.00192.50-4.502519
09:54:00192.50193.00193.00-4.001517
09:53:37192.50193.00193.00-4.003516
09:52:00192.00192.50192.50-4.503513
09:51:39192.00192.50192.50-4.501510
09:49:12192.00192.50192.50-4.501509
09:47:29192.00192.50192.50-4.501508
09:47:24192.00192.50192.50-4.501507
09:47:20192.00192.50192.50-4.501506
09:47:04191.50192.50192.50-4.501505
09:46:56191.50192.00192.00-5.004504
09:46:49191.00192.00192.00-5.001500
09:46:31191.00191.50191.50-5.501499
09:46:31191.50192.00191.50-5.501498
09:45:48191.50192.00191.50-5.501497
09:45:45191.00191.50191.50-5.501496
09:45:23191.50192.00191.50-5.501495
09:45:11191.00191.50191.50-5.501494
09:45:08191.50192.00191.50-5.501493
09:45:08191.50192.00191.50-5.501492
09:44:59191.50192.50191.50-5.501491
09:44:58191.00191.50191.50-5.501490
09:44:58191.00191.50191.50-5.502489
09:44:57190.50191.00191.00-6.0013487
09:44:57190.00190.50190.50-6.5010474
09:44:36190.00190.50190.50-6.501464
09:44:33190.00190.50190.00-7.001463
09:43:51190.00190.50190.00-7.001462
09:43:44190.00190.50190.00-7.002461
09:43:25189.50190.00190.00-7.003459
09:43:25189.50190.00190.00-7.002456
09:43:02190.00190.50190.00-7.001454
09:43:02190.00190.50190.00-7.005453
09:42:57189.50190.00190.00-7.006448
09:42:57190.00190.50190.00-7.0013442
09:42:50190.00190.50190.50-6.505429
09:42:18190.00190.50190.50-6.503424
09:42:18190.00190.50190.00-7.001421
09:41:13190.00190.50190.50-6.501420
09:40:51190.00190.50190.50-6.501419
09:40:45190.00190.50190.50-6.501418
09:39:53190.00190.50190.00-7.001417
09:39:52190.00191.00190.00-7.0010416
09:39:45190.50191.00190.50-6.501406
09:39:43190.50191.00190.50-6.501405
09:38:56190.50191.00190.50-6.501404
09:38:56190.00190.50190.50-6.502403
09:38:52190.00190.50190.50-6.501401
09:38:12190.50191.00190.50-6.501400
09:38:00190.00190.50190.50-6.501399
09:37:57190.50191.00190.50-6.504398
09:37:57190.50191.00190.50-6.502394
09:37:41190.00190.50190.50-6.501392
09:37:28190.00190.50190.50-6.501391
09:37:25190.00190.50190.50-6.501390
09:36:58190.50191.00190.50-6.501389
09:36:53190.50191.00190.50-6.501388
09:36:50190.00190.50190.50-6.501387
09:36:44189.50190.00190.00-7.002386
09:36:37189.50190.00190.00-7.001384
09:36:34189.50190.00189.50-7.501383
09:36:19189.00189.50189.50-7.5013382
09:35:56189.00189.50189.00-8.001369
09:35:53189.00189.50189.00-8.001368
09:35:36189.00189.50189.00-8.001367
09:35:35189.00189.50189.00-8.001366
09:35:32189.00189.50189.00-8.001365
09:35:31189.00189.50189.00-8.002364
09:35:26189.00189.50189.00-8.001362
09:34:54189.50190.00189.50-7.505361
09:34:47189.50190.00190.00-7.001356
09:34:38190.00190.50190.00-7.0020355
09:34:34190.00190.50190.50-6.501335
09:34:31190.00190.50190.50-6.501334
09:34:26190.00190.50190.50-6.501333
09:34:19190.50191.00190.50-6.501332
09:34:06190.50191.00190.50-6.503331
09:34:06190.50191.50190.50-6.5010328
09:33:51191.00191.50191.00-6.0010318
09:33:41191.00191.50191.50-5.502308
09:33:35191.50192.50191.50-5.5011306
09:33:22192.00192.50192.00-5.001295
09:32:54192.00192.50192.00-5.001294
09:32:02192.00192.50192.00-5.001293
09:32:00192.00192.50192.00-5.001292
09:31:59191.50192.00192.00-5.001291
09:31:10192.00192.50192.00-5.001290
09:30:51191.50192.50192.50-4.502289
09:30:33192.00192.50192.00-5.0011287
09:30:33192.00193.00192.00-5.003276
09:30:09192.00193.00192.00-5.001273
09:30:09192.00193.00192.00-5.001272
09:30:07192.50193.50192.50-4.506271
09:30:07192.50193.50192.50-4.5010265
09:26:07193.00193.50193.00-4.002255
09:25:34192.50193.00193.00-4.001253
09:24:57193.00193.50193.00-4.001252
09:24:47193.00193.50193.00-4.001251
09:24:39193.00193.50193.00-4.001250
09:23:50193.00193.50193.00-4.001249
09:23:47193.00193.50193.00-4.001248
09:23:45192.50193.00193.00-4.001247
09:23:39192.50193.00193.00-4.001246
09:23:18192.50193.00193.00-4.001245
09:22:54193.00193.50193.00-4.001244
09:22:50193.00194.00193.00-4.006243
09:22:50193.50194.00193.50-3.501237
09:22:06193.00193.50193.00-4.001236
09:22:05192.50193.00193.00-4.001235
09:22:03192.50193.00193.00-4.001234
09:21:50192.50193.00193.00-4.001233
09:20:59192.50193.00192.50-4.501232
09:20:36192.50193.00193.00-4.001231
09:19:58193.00193.50193.00-4.002230
09:19:58193.00194.00193.00-4.001228
09:19:27192.50193.50193.50-3.501227
09:19:09193.00194.00193.00-4.0013226
09:19:09193.00193.50193.50-3.501213
09:18:55193.00193.50193.50-3.501212
09:18:49193.00193.50193.50-3.502211
09:18:48193.00193.50193.50-3.501209
09:18:47193.00193.50193.50-3.501208
09:18:45193.00193.50193.50-3.501207
09:18:41193.50194.00193.50-3.501206
09:18:41193.50194.00193.50-3.502205
09:18:29193.50194.50193.50-3.509203
09:18:29193.50194.50193.50-3.505194
09:18:02193.00193.50193.50-3.5016189
09:18:02193.00193.50193.50-3.5033173
09:18:02193.00193.50193.50-3.508140
09:18:02193.00193.50193.50-3.501132
09:18:02193.00193.50193.50-3.502131
09:18:02193.00193.50193.50-3.5014129
09:18:02193.00193.50193.50-3.501115
09:17:52193.00193.50193.50-3.501114
09:17:52193.00193.50193.50-3.501113
09:17:52194.00194.50193.50-3.508112
09:17:52194.00194.50194.00-3.008104
09:17:43194.50195.00194.50-2.50296
09:16:26194.50195.00194.50-2.50194
09:16:25194.00194.50194.50-2.50193
09:15:42194.50195.00194.50-2.50192
09:15:36194.50195.00194.50-2.50191
09:15:22194.50195.00194.50-2.50190
09:15:22194.00194.50194.50-2.50389
09:14:22194.00194.50194.00-3.00186
09:13:54194.00194.50194.50-2.50185
09:13:41194.00194.50194.50-2.50184
09:13:40194.50195.00194.50-2.50983
09:13:16194.50195.00195.00-2.00174
09:13:00195.00195.50195.00-2.00773
09:13:00195.00195.50195.00-2.00166
09:13:00195.00195.50195.00-2.00165
09:13:00195.00195.50195.00-2.00164
09:13:00195.00195.50195.00-2.00263
09:13:00195.00195.50195.00-2.00261
09:13:00195.00195.50195.00-2.00159
09:12:44195.50196.50195.50-1.501258
09:12:19195.50196.00196.00-1.00246
09:11:18195.50196.00196.00-1.00144
09:10:56195.50196.00196.00-1.00143
09:10:43195.50196.00195.50-1.50342
09:10:34195.50196.00196.00-1.00139
09:08:17195.50196.00195.50-1.50138
09:07:43195.00195.50195.50-1.50537
09:06:47195.00195.50195.50-1.50132
09:06:08195.00196.00195.00-2.00131
09:05:15195.00195.50195.50-1.50130
09:05:14195.00196.00195.00-2.00129
09:05:07195.00196.00195.00-2.00128
09:05:06195.00196.00195.00-2.00127
09:05:06195.00195.50195.50-1.50126
09:05:06195.00195.50195.50-1.50125
09:05:06195.50196.00195.50-1.501224
09:05:06195.50196.00195.50-1.50112
09:05:06195.50196.00195.50-1.50111
09:05:00195.50196.00195.50-1.50110
09:04:01195.50196.00196.00-1.0019
09:03:05196.00196.50196.00-1.0018
09:03:05196.00197.00196.00-1.0017
09:02:59196.50197.00196.50-0.5026
09:00:10----196.00-1.0044
 
加密貨幣
比特幣BTC 94390.51 -1,314.46 -1.37%
以太幣ETH 3335.78 4.73 0.14%
瑞波幣XRP 2.15 0.00 -0.20%
比特幣現金BCH 441.32 4.22 0.97%
萊特幣LTC 100.01 -2.13 -2.09%
卡達幣ADA 0.872374 0.01 1.46%
波場幣TRX 0.261106 0.01 3.04%
恆星幣XLM 0.349480 0.00 -1.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。