達興材料  (5234) 光電業 上市 友達集團

160.00 ▼-1.00 -0.62% 1.88
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 1,184 159.50 2 160.00 6 161.50 163.00 158.00 161.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00159.50160.00160.00-1.0011184
13:30:00159.50160.00160.00-1.00711183
13:24:47159.00159.50159.00-2.0011112
13:24:26159.00160.00159.00-2.00101111
13:24:24159.50160.00159.50-1.5031101
13:24:22159.50160.00159.50-1.5031098
13:24:10159.50160.00159.50-1.5021095
13:23:49159.50160.00159.50-1.5011093
13:23:43159.50160.00160.00-1.0011092
13:23:26159.50160.00159.50-1.5011091
13:23:25159.50160.00159.50-1.5011090
13:22:42159.50160.00159.50-1.5021089
13:22:03159.50160.00159.50-1.5011087
13:21:25159.00159.50159.50-1.5011086
13:19:45159.00159.50159.50-1.5031085
13:19:06159.00159.50159.00-2.0021082
13:17:45159.50160.00159.50-1.5011080
13:16:49159.50160.00159.50-1.5021079
13:16:27159.50160.00159.50-1.5011077
13:15:57159.50160.00159.50-1.5011076
13:15:57159.50160.00159.50-1.5011075
13:14:16159.50160.00159.50-1.5021074
13:12:16159.50160.00160.00-1.0011072
13:09:25159.50160.00159.50-1.5011071
13:04:27159.50160.00159.50-1.50101070
13:04:19159.50160.00160.00-1.0011060
13:02:03159.50160.00160.00-1.0011059
13:02:03160.00160.50160.00-1.0031058
13:01:45160.00160.50160.00-1.0011055
13:01:15160.00160.50160.00-1.0011054
13:00:57160.00160.50160.00-1.0021053
12:54:28159.50160.00160.00-1.0021051
12:54:08159.50160.00160.00-1.0011049
12:53:35159.50160.50159.50-1.5011048
12:53:27160.00160.50160.00-1.0051047
12:49:49160.00160.50160.00-1.0051042
12:49:19160.00160.50160.00-1.0011037
12:49:00160.00160.50160.00-1.0011036
12:45:21160.00160.50160.00-1.0011035
12:45:19160.00160.50160.00-1.0011034
12:43:02160.00160.50160.00-1.0051033
12:41:05160.00160.50160.00-1.0011028
12:40:43159.50160.00160.00-1.0011027
12:40:41159.50160.00160.00-1.0021026
12:37:31159.00160.00160.00-1.0011024
12:37:31159.00159.50159.50-1.5011023
12:37:26159.50160.00159.50-1.5011022
12:37:26159.50160.00159.50-1.5011021
12:36:08159.50160.50160.50-0.5031020
12:35:54159.50160.00160.00-1.00121017
12:35:48159.50160.00159.50-1.5011005
12:35:48159.50160.00159.50-1.5011004
12:35:48159.00159.50159.50-1.5071003
12:35:45159.00159.50159.00-2.008996
12:35:43159.00159.50159.50-1.501988
12:35:43158.00159.00159.00-2.005987
12:34:33157.50158.00158.00-3.0013982
12:34:33157.50158.00158.00-3.005969
12:34:33158.00158.50158.00-3.0082964
12:34:26158.50159.00158.50-2.5018882
12:34:23159.00159.50159.00-2.0023864
12:33:29159.00159.50159.50-1.501841
12:32:19159.00159.50159.00-2.001840
12:29:55159.50160.00159.50-1.503839
12:29:55159.50160.00159.50-1.501836
12:29:55159.50160.00159.50-1.505835
12:28:54159.50160.00159.50-1.502830
12:28:41159.50160.00159.50-1.502828
12:26:10159.00159.50159.50-1.502826
12:24:21158.50159.00159.00-2.002824
12:20:54159.00159.50159.00-2.002822
12:20:49158.50159.00159.00-2.004820
12:20:49158.50159.00159.00-2.001816
12:20:49159.00159.50159.00-2.005815
12:12:40159.00159.50159.00-2.001810
12:12:18159.00159.50159.00-2.001809
12:09:22159.00159.50159.50-1.501808
12:08:37159.00159.50159.50-1.501807
12:05:07158.50159.00159.00-2.002806
12:04:55158.00159.00159.00-2.001804
12:04:22158.00158.50158.50-2.501803
12:04:22158.50159.50158.50-2.509802
12:04:18158.50159.00158.50-2.503793
12:04:15158.50159.00158.50-2.5010790
12:04:07159.00159.50159.00-2.007780
11:58:52159.00159.50159.50-1.501773
11:58:52159.00159.50159.00-2.001772
11:58:36159.00159.50159.00-2.001771
11:54:28159.50160.00159.00-2.0038770
11:54:28159.50160.00159.50-1.502732
11:54:02159.50160.00159.50-1.505730
11:53:32159.50160.00159.50-1.505725
11:53:05159.50160.00159.50-1.501720
11:49:19159.50160.00159.50-1.503719
11:48:18159.50160.00159.50-1.503716
11:38:51159.50160.00160.00-1.002713
11:36:43159.50160.00159.50-1.501711
11:25:51160.00160.50160.00-1.006710
11:17:10160.50161.00160.50-0.501704
11:17:10160.50161.00160.50-0.501703
11:16:56160.50161.00160.50-0.501702
11:16:56160.50161.00160.50-0.501701
11:15:22160.50161.00160.50-0.503700
11:14:10160.50161.00161.0001697
11:14:08160.00160.50160.50-0.509696
11:12:41160.00160.50160.00-1.001687
11:12:26160.00160.50160.50-0.502686
11:12:25159.50160.00160.00-1.007684
11:12:03159.50160.00159.50-1.502677
11:04:16159.50160.00160.00-1.002675
11:01:56159.50160.00159.50-1.501673
11:01:44159.50160.00159.50-1.502672
11:01:43159.50160.00159.50-1.504670
11:00:59159.50160.00159.50-1.502666
11:00:43159.50160.00159.50-1.501664
10:46:18159.50160.00160.00-1.001663
10:40:02160.00160.50160.00-1.003662
10:39:03160.00160.50160.00-1.001659
10:32:51159.50160.00160.00-1.001658
10:32:20159.50160.00160.00-1.001657
10:32:10159.50160.00160.00-1.001656
10:27:42159.50160.00160.00-1.001655
10:27:17159.50160.00160.00-1.004654
10:26:52159.00159.50159.50-1.506650
10:26:47158.50159.00159.00-2.009644
10:26:47158.50159.00159.00-2.0012635
10:26:43158.50159.00159.00-2.0010623
10:23:58158.00158.50158.50-2.501613
10:21:45158.00158.50158.50-2.501612
10:20:58158.50159.00158.50-2.503611
10:20:53158.50159.00158.50-2.501608
10:20:21158.00158.50158.50-2.501607
10:20:13158.50159.00158.50-2.501606
10:20:13158.00158.50158.50-2.502605
10:20:13158.00158.50158.50-2.501603
10:18:46158.00158.50158.00-3.001602
10:18:16158.00158.50158.00-3.0010601
10:18:10158.00158.50158.00-3.008591
10:17:54158.50159.00158.50-2.502583
10:17:54158.50159.00158.50-2.507581
10:17:54158.50159.00158.50-2.508574
10:17:54158.50159.00158.50-2.501566
10:17:54158.50159.00158.50-2.506565
10:17:54158.50159.00158.50-2.5015559
10:17:54158.50159.00158.50-2.501544
10:17:54158.50159.00158.50-2.5010543
10:17:39158.50159.00159.00-2.001533
10:17:37159.00159.50159.00-2.0093532
10:17:37159.00159.50159.00-2.001439
10:17:37159.00159.50159.00-2.001438
10:17:35159.00160.00159.00-2.001437
10:17:09159.00159.50159.50-1.502436
10:17:00159.00159.50159.50-1.501434
10:16:07159.50160.00159.50-1.501433
10:14:07159.00159.50159.50-1.502432
10:13:40159.00159.50159.50-1.501430
10:13:29159.00159.50159.50-1.501429
10:13:28159.00159.50159.50-1.502428
10:13:05159.00159.50159.50-1.501426
10:12:18159.00159.50159.50-1.501425
10:08:39159.50160.00159.50-1.501424
10:08:39159.50160.00159.50-1.502423
10:07:26159.00159.50159.50-1.501421
10:07:13159.00159.50159.50-1.501420
10:06:12159.00159.50159.50-1.501419
10:06:00159.00159.50159.50-1.501418
10:05:31159.50160.00159.50-1.5011417
10:05:31159.50160.00159.50-1.5011406
10:05:24159.50160.00159.50-1.502395
10:03:57159.50160.00159.50-1.501393
10:02:13159.50160.00160.00-1.001392
10:00:54159.50160.00160.00-1.001391
10:00:14160.00160.50160.00-1.001390
09:59:27160.00160.50160.00-1.001389
09:50:31160.00160.50160.00-1.001388
09:47:59159.50160.50160.50-0.501387
09:47:51159.50160.50160.50-0.501386
09:47:18159.50160.00160.00-1.003385
09:46:05159.50160.00160.00-1.002382
09:45:41159.50160.00159.50-1.501380
09:45:22159.50160.00159.50-1.501379
09:45:11159.50160.00159.50-1.501378
09:42:49159.50160.00159.50-1.501377
09:41:50159.50160.50159.50-1.501376
09:41:11159.50160.50159.50-1.508375
09:39:55159.50160.00160.00-1.001367
09:39:46160.00160.50160.00-1.001366
09:39:45160.00160.50160.00-1.001365
09:39:45160.00160.50160.00-1.003364
09:36:00159.50160.00160.00-1.001361
09:34:47159.50160.50160.50-0.501360
09:33:58159.50160.00160.00-1.002359
09:31:41159.00160.00160.00-1.001357
09:31:32159.00159.50159.50-1.501356
09:31:29159.50160.00159.50-1.507355
09:31:29159.50160.00159.50-1.501348
09:31:29159.50160.00159.50-1.501347
09:31:29159.50160.00159.50-1.501346
09:31:29159.50160.00159.50-1.5010345
09:31:29159.50160.00159.50-1.502335
09:31:29159.50160.00159.50-1.501333
09:31:29159.50160.00159.50-1.501332
09:31:29159.50160.00159.50-1.5013331
09:29:09159.50160.00160.00-1.001318
09:28:26159.50160.00160.00-1.001317
09:28:02159.50160.00160.00-1.001316
09:27:44159.50160.00159.50-1.501315
09:27:27159.50160.00159.50-1.5011314
09:27:10159.50160.00160.00-1.001303
09:26:32160.00160.50160.00-1.006302
09:26:26160.00160.50160.00-1.008296
09:25:03160.50161.00160.50-0.503288
09:23:17160.00160.50160.50-0.501285
09:23:07160.50161.00160.50-0.501284
09:23:02160.50161.00160.50-0.505283
09:23:02160.50161.50160.50-0.506278
09:23:00160.50161.00161.0005272
09:22:54160.50161.00161.0002267
09:21:58160.00160.50160.50-0.5011265
09:21:51160.00160.50160.00-1.002254
09:18:07159.50160.50159.50-1.507252
09:17:30160.00161.00159.50-1.5016245
09:17:30160.00161.00160.00-1.009229
09:16:37159.50161.00159.50-1.501220
09:16:37159.00159.50159.50-1.5025219
09:16:37159.00159.50159.50-1.502194
09:16:37159.00159.50159.50-1.501192
09:16:37160.00161.00159.50-1.5013191
09:16:37160.00161.00160.00-1.007178
09:16:27160.50161.00160.50-0.509171
09:16:27161.00161.50161.0002162
09:15:36161.00161.50161.0006160
09:15:36161.00161.50161.0001154
09:15:13161.00162.00161.0002153
09:14:40161.50162.00161.50+0.505151
09:14:40161.50162.00161.50+0.501146
09:12:28161.50162.00161.50+0.504145
09:12:28161.50162.00162.00+1.002141
09:11:53161.50162.00161.50+0.5010139
09:11:48161.50162.00162.00+1.002129
09:11:48161.50162.00161.50+0.5010127
09:11:02161.50162.00162.00+1.002117
09:11:02161.00162.00161.0001115
09:11:02161.00162.00161.0001114
09:11:02161.00161.50161.50+0.5021113
09:11:02161.00161.50161.50+0.50192
09:11:02161.00161.50161.000291
09:11:02161.00161.50161.50+0.501389
09:11:02161.50162.00161.50+0.501276
09:10:54161.50162.00162.00+1.00164
09:10:53162.00162.50162.00+1.00663
09:10:53162.50163.00162.50+1.50757
09:10:47162.50163.00162.50+1.50150
09:10:45162.50163.00162.50+1.50549
09:09:39162.50163.00163.00+2.00144
09:08:16162.50163.00163.00+2.00143
09:08:15162.50163.00162.50+1.50242
09:06:46162.50163.00162.50+1.50140
09:06:42162.00162.50162.50+1.50139
09:06:15162.00162.50162.50+1.50338
09:06:15162.00162.50162.50+1.50535
09:06:12162.00162.50162.50+1.50230
09:05:03162.00162.50162.50+1.50128
09:04:30162.00162.50162.50+1.50127
09:04:17162.00162.50162.00+1.00126
09:04:13162.00162.50162.00+1.00125
09:03:13162.00162.50162.00+1.00124
09:01:50161.50162.50162.50+1.50123
09:01:48162.00162.50162.00+1.00122
09:01:44162.00162.50162.50+1.50421
09:01:44161.50162.00162.00+1.00717
09:01:24161.50162.00162.00+1.00110
09:01:14162.00162.50162.00+1.0059
09:00:45162.00162.50162.00+1.0014
09:00:28161.50162.00162.00+1.0013
09:00:15----161.50+0.5022
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。