達興材料  (5234) 光電業 上市 明基友達集團

253.50 ▲+8.50 +3.47% 8.73
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+8.50 3,421 253.50 29 254.00 14 247.00 263.00 246.00 245.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00253.50254.00253.50+8.5033421
13:30:00253.50254.00253.50+8.502863418
13:24:58253.00253.50253.00+8.0013132
13:24:39253.00253.50253.00+8.0033131
13:24:36253.00253.50253.00+8.0053128
13:24:32253.00253.50253.50+8.5023123
13:24:30253.50254.00253.50+8.5063121
13:24:29253.50254.00253.50+8.5013115
13:24:29253.50254.00253.50+8.50103114
13:24:25253.50254.00253.50+8.5033104
13:24:05253.50254.00253.50+8.5013101
13:24:01253.50254.00254.00+9.0013100
13:24:00253.50254.00254.00+9.0013099
13:24:00253.50254.00254.00+9.0013098
13:23:56253.00253.50253.50+8.5053097
13:23:54253.00253.50253.50+8.5013092
13:23:47253.00253.50253.50+8.5013091
13:23:42253.00253.50253.50+8.5013090
13:23:34253.00253.50253.50+8.5013089
13:23:25253.00253.50253.50+8.5023088
13:23:19253.00253.50253.50+8.5013086
13:23:11253.00253.50253.50+8.5013085
13:23:09253.00253.50253.50+8.5013084
13:22:36253.00253.50253.50+8.5013083
13:22:34253.00253.50253.50+8.5013082
13:22:34253.00253.50253.50+8.5053081
13:22:32253.00253.50253.00+8.0013076
13:22:29253.00253.50253.00+8.0013075
13:22:28253.00253.50253.00+8.0013074
13:22:26253.00253.50253.00+8.0013073
13:22:24253.00253.50253.50+8.5013072
13:22:22253.00253.50253.50+8.5013071
13:22:06253.00253.50253.50+8.5013070
13:21:46253.00253.50253.50+8.5013069
13:21:40253.00253.50253.50+8.5013068
13:21:39253.00253.50253.50+8.5013067
13:21:37253.00253.50253.50+8.5013066
13:21:31253.00253.50253.50+8.5013065
13:21:29253.00253.50253.00+8.0013064
13:21:21253.00253.50253.50+8.5043063
13:20:59253.00253.50253.50+8.5013059
13:20:53253.00253.50253.50+8.5013058
13:20:32253.50254.00253.50+8.50223057
13:20:08253.50254.00253.50+8.5013035
13:20:08253.50254.00253.50+8.5013034
13:19:57253.50254.00253.50+8.5013033
13:19:54253.50254.00253.50+8.5013032
13:19:39253.00253.50253.50+8.5013031
13:19:27253.50254.00253.50+8.5013030
13:19:20253.50254.00253.50+8.5013029
13:19:18253.50254.00253.50+8.5013028
13:19:17253.50254.00253.50+8.5013027
13:19:13253.50254.00253.50+8.5023026
13:19:05253.50254.00253.50+8.5013024
13:19:03253.50254.00253.50+8.5013023
13:19:03253.50254.00253.50+8.5013022
13:18:59253.50254.00253.50+8.5023021
13:18:54253.50254.00253.50+8.5013019
13:18:53253.50254.00254.00+9.0013018
13:18:36253.50254.00253.50+8.5013017
13:18:23253.50254.00254.00+9.0013016
13:18:16253.50254.00254.00+9.0013015
13:18:06253.50254.00254.00+9.0013014
13:18:03253.50254.00254.00+9.0013013
13:18:01253.50254.00254.00+9.0013012
13:17:39253.50254.00254.00+9.0013011
13:17:24253.50254.00254.00+9.0013010
13:17:12253.50254.00253.50+8.5013009
13:17:12253.00253.50253.50+8.5013008
13:17:12253.00253.50253.50+8.5013007
13:17:08253.00253.50253.50+8.5013006
13:17:07253.00253.50253.50+8.5073005
13:16:54253.00253.50253.50+8.5012998
13:16:18253.00253.50253.50+8.5012997
13:16:13253.00253.50253.50+8.5032996
13:16:13253.00253.50253.50+8.5012993
13:15:36253.00253.50253.50+8.5022992
13:14:57253.00253.50253.50+8.5012990
13:14:54253.00253.50253.50+8.5012989
13:14:54253.00253.50253.50+8.5012988
13:13:53253.50254.00253.50+8.5032987
13:13:30253.00254.00254.00+9.0012984
13:13:29253.00253.50253.50+8.5032983
13:12:37253.00253.50253.50+8.5052980
13:12:23253.00253.50253.50+8.5012975
13:12:05253.00253.50253.50+8.5032974
13:12:04253.00253.50253.50+8.5042971
13:12:04253.00253.50253.00+8.0012967
13:11:59253.00253.50253.50+8.5022966
13:11:11253.00253.50253.00+8.0012964
13:10:55253.00253.50253.50+8.5012963
13:10:45253.00253.50253.50+8.5012962
13:10:33253.00253.50253.50+8.5012961
13:10:30253.00253.50253.50+8.5012960
13:10:21253.00253.50253.50+8.5012959
13:09:58253.00253.50253.00+8.0012958
13:09:44253.00253.50253.50+8.5012957
13:09:39253.00253.50253.50+8.5022956
13:09:12253.00253.50253.00+8.0012954
13:09:10253.00253.50253.00+8.0012953
13:08:40253.00253.50253.50+8.5012952
13:08:35253.00253.50253.50+8.5022951
13:08:25253.50254.00253.50+8.5012949
13:08:16253.00253.50253.50+8.5042948
13:07:38253.00253.50253.00+8.0012944
13:07:22253.00254.00253.00+8.0012943
13:07:22253.50254.00253.50+8.50112942
13:07:19254.00254.50254.00+9.00112931
13:07:19254.00254.50254.00+9.0032920
13:07:13253.50254.00254.00+9.0012917
13:07:13253.50254.00254.00+9.0022916
13:07:12253.50254.00254.00+9.0012914
13:07:11253.50254.00254.00+9.0012913
13:07:11253.50254.00254.00+9.0032912
13:07:08253.50254.00254.00+9.0022909
13:07:01253.50254.00254.00+9.0012907
13:06:38253.50254.00254.00+9.0012906
13:06:14253.50254.00254.00+9.0022905
13:06:01253.50254.00254.00+9.0012903
13:05:20253.50254.00253.50+8.5022902
13:05:20253.50254.00253.50+8.5012900
13:05:03253.00253.50253.50+8.5012899
13:04:50253.00253.50253.50+8.5032898
13:04:36253.00253.50253.50+8.5012895
13:03:52253.00253.50253.00+8.0012894
13:03:51253.00253.50253.00+8.0012893
13:03:50253.00253.50253.50+8.5012892
13:03:25253.00253.50253.00+8.0012891
13:02:44252.50253.00253.00+8.0012890
13:02:40253.00253.50253.00+8.0012889
13:02:36252.50253.00253.00+8.0012888
13:02:35252.50253.00253.00+8.0012887
13:02:30252.50253.00253.00+8.0012886
13:02:18252.50253.00253.00+8.0022885
13:02:17252.50253.00253.00+8.0012883
13:02:13252.50253.00253.00+8.0042882
13:01:12252.50253.50252.50+7.5012878
13:01:07252.50253.50252.50+7.5082877
13:01:06253.00254.00253.00+8.0022869
13:01:06253.00254.00253.00+8.0072867
13:01:06253.50254.00253.50+8.5032860
13:01:03253.50254.00254.00+9.0012857
13:01:02253.50254.00254.00+9.0012856
13:00:48253.50254.00254.00+9.0012855
13:00:36253.00253.50253.50+8.5042854
13:00:36253.00253.50253.50+8.5022850
13:00:36253.00253.50253.50+8.5032848
13:00:32252.50253.00253.00+8.00192845
13:00:30252.50253.00253.00+8.0042826
13:00:14252.50253.00252.50+7.5012822
13:00:14252.50253.00252.50+7.5042821
13:00:14252.50253.00252.50+7.5012817
12:59:14252.00252.50252.50+7.5022816
12:59:03252.00252.50252.50+7.5032814
12:58:11252.00252.50252.50+7.5012811
12:57:53252.00252.50252.50+7.5012810
12:57:46252.00252.50252.50+7.5012809
12:57:42252.00252.50252.50+7.5012808
12:56:56252.00252.50252.50+7.5012807
12:56:43252.00252.50252.50+7.5012806
12:56:13251.50252.00252.00+7.0052805
12:56:09251.50252.00252.00+7.0012800
12:56:03251.50252.00252.00+7.0012799
12:55:40251.50252.00252.00+7.0022798
12:55:21251.50252.00252.00+7.0032796
12:54:56251.50252.00251.50+6.5012793
12:54:56252.00252.50252.00+7.0022792
12:54:56252.00252.50252.00+7.0022790
12:54:55252.00252.50252.00+7.0022788
12:54:53252.00252.50252.00+7.0012786
12:54:50252.00252.50252.00+7.0012785
12:54:39252.00252.50252.00+7.0012784
12:54:35252.00252.50252.00+7.0022783
12:54:19252.00252.50252.00+7.0012781
12:52:59252.00252.50252.50+7.5012780
12:52:35252.00252.50252.50+7.5012779
12:52:17252.00252.50252.50+7.5012778
12:52:16252.00252.50252.50+7.5012777
12:49:57251.50252.00252.00+7.0012776
12:49:41252.00252.50252.00+7.0012775
12:48:28251.50252.50252.50+7.5012774
12:48:16251.50252.00252.00+7.0012773
12:48:01252.00252.50252.00+7.0012772
12:46:59251.50252.00252.00+7.0042771
12:46:26252.00252.50252.00+7.0012767
12:46:26251.50252.00252.00+7.0012766
12:46:05251.50252.00252.00+7.0022765
12:45:54251.50252.00251.50+6.5012763
12:45:02251.50252.00252.00+7.0012762
12:44:52251.50252.00252.00+7.0012761
12:44:31251.50252.00252.00+7.0012760
12:43:30251.50252.00252.00+7.0012759
12:42:55251.50252.00252.00+7.0012758
12:42:26251.50252.00252.00+7.0022757
12:42:24251.50252.00252.00+7.0012755
12:41:56252.00252.50252.00+7.0012754
12:41:56251.50252.00252.00+7.0022753
12:41:55251.50252.00252.00+7.0012751
12:41:49251.50252.00252.00+7.0012750
12:40:33251.50252.00252.00+7.0012749
12:37:56251.50252.50252.50+7.5012748
12:37:56252.00252.50252.00+7.00132747
12:37:56252.50253.00252.50+7.5012734
12:36:32252.00252.50252.50+7.5012733
12:36:25252.00252.50252.50+7.5012732
12:36:04252.00252.50252.50+7.5012731
12:35:39252.00252.50252.50+7.5012730
12:34:14252.00252.50252.50+7.5012729
12:34:12252.00252.50252.00+7.0012728
12:33:46252.00252.50252.50+7.5012727
12:33:41252.00252.50252.50+7.5012726
12:33:28252.00252.50252.00+7.0012725
12:33:20252.00252.50252.50+7.5022724
12:32:13252.00252.50252.00+7.0012722
12:29:47252.00253.00252.00+7.0012721
12:29:33252.50253.00252.50+7.5012720
12:29:29252.50253.00252.50+7.5012719
12:28:31252.00252.50252.50+7.5022718
12:25:52252.00252.50252.50+7.5012716
12:25:14252.00252.50252.50+7.5012715
12:23:03252.00252.50252.50+7.5012714
12:22:48252.00252.50252.50+7.5012713
12:18:34252.00252.50252.50+7.5012712
12:18:32252.00253.00253.00+8.0012711
12:18:01252.00253.00252.00+7.0012710
12:17:04252.00252.50252.50+7.5022709
12:17:01252.50253.00252.50+7.5012707
12:16:27252.50253.00252.50+7.5052706
12:16:27252.50253.00253.00+8.0012701
12:15:03253.00253.50253.00+8.0012700
12:14:53252.50253.50253.50+8.5022699
12:14:44252.50253.00253.00+8.0012697
12:14:20252.50253.50253.50+8.5012696
12:13:59253.50254.00253.50+8.5012695
12:13:53252.50253.00253.50+8.5082694
12:13:53252.50253.00253.00+8.0022686
12:13:10252.50253.00253.00+8.0012684
12:13:00252.00253.00253.00+8.0012683
12:12:35252.00253.00253.00+8.0012682
12:12:20252.00253.00253.00+8.0032681
12:12:09251.50252.00253.50+8.5072678
12:12:09251.50252.00253.00+8.00122671
12:12:09251.50252.00252.50+7.5072659
12:12:09251.50252.00252.00+7.0032652
12:12:05252.00252.50252.00+7.0022649
12:12:05252.00252.50252.00+7.0012647
12:12:05252.00252.50252.00+7.0012646
12:11:33251.50252.00252.00+7.0012645
12:11:26251.50252.00252.00+7.0012644
12:11:07251.50252.00252.50+7.5022643
12:11:07251.50252.00252.00+7.0052641
12:10:49252.00252.50252.00+7.0012636
12:10:43251.50252.00252.50+7.5032635
12:10:43251.50252.00252.00+7.0022632
12:09:55251.50252.00252.00+7.0012630
12:09:50251.50252.00251.50+6.5012629
12:09:20251.00251.50251.50+6.5012628
12:09:20251.00251.50251.50+6.5022627
12:09:14251.00251.50251.50+6.5012625
12:08:40251.00251.50251.50+6.5012624
12:08:35251.00251.50251.50+6.5012623
12:08:30251.00251.50251.00+6.0012622
12:08:30251.00251.50251.00+6.0012621
12:08:30251.00251.50251.00+6.0012620
12:08:30251.00251.50251.00+6.0012619
12:08:30251.00251.50251.00+6.0012618
12:08:27251.00251.50251.50+6.5022617
12:08:04251.50252.00251.50+6.5012615
12:07:54251.00251.50251.50+6.5032614
12:07:50251.50252.00251.50+6.5012611
12:07:49251.00251.50251.50+6.5032610
12:07:49251.50252.00251.50+6.5012607
12:07:30251.50252.00251.50+6.5012606
12:07:30251.50252.00251.50+6.5072605
12:07:30251.50252.00251.50+6.5022598
12:07:25251.50252.00251.50+6.5012596
12:07:25251.50252.00251.50+6.5012595
12:07:25251.50252.00251.50+6.5012594
12:07:25251.50252.00251.50+6.5012593
12:07:25251.50252.00251.50+6.5012592
12:07:25251.50252.00251.50+6.5012591
12:07:25251.50252.00251.50+6.5012590
12:07:25251.50252.00251.50+6.5012589
12:07:25251.50252.00251.50+6.5022588
12:07:24252.00252.50252.00+7.0032586
12:07:24252.00252.50252.00+7.0052583
12:07:24252.00252.50252.00+7.00172578
12:07:24252.00252.50252.00+7.0082561
12:07:24252.00252.50252.00+7.0012553
12:07:23252.50253.00252.50+7.5042552
12:07:23252.50253.00252.50+7.50332548
12:05:40252.50253.00253.00+8.0012515
12:05:27252.50253.00253.00+8.0012514
12:05:03252.50253.00253.00+8.0012513
12:02:22253.00253.50253.00+8.0022512
12:02:22252.50253.00253.00+8.0042510
12:02:22252.50253.00252.50+7.5012506
12:02:22253.00253.50253.00+8.00332505
12:00:35253.00253.50253.00+8.0012472
11:58:23253.00253.50253.00+8.0012471
11:57:19253.00253.50253.00+8.0012470
11:57:18253.50254.00253.50+8.5022469
11:57:18253.50254.00253.50+8.5012467
11:57:18253.50254.00253.50+8.5012466
11:57:18253.50254.00253.50+8.5032465
11:57:18253.50254.00253.50+8.5082462
11:57:17253.50254.00253.50+8.5042454
11:56:42254.00254.50254.00+9.0012450
11:50:04253.50254.00254.00+9.0012449
11:46:23254.00254.50254.00+9.0012448
11:43:14254.00254.50254.00+9.0012447
11:43:14254.00254.50254.50+9.5012446
11:42:27254.00254.50254.00+9.0022445
11:42:18254.00254.50254.50+9.5012443
11:42:11254.00254.50254.50+9.5012442
11:36:58253.50254.00254.00+9.0012441
11:36:22253.50254.00254.00+9.0012440
11:35:40253.00253.50253.50+8.5052439
11:33:30253.00253.50253.00+8.0032434
11:33:30253.00253.50253.00+8.0012431
11:30:12253.00253.50253.00+8.0012430
11:29:39253.00253.50253.00+8.0012429
11:29:39253.00253.50253.00+8.0012428
11:29:37253.00253.50253.00+8.0022427
11:29:34253.00253.50253.00+8.0012425
11:28:35253.00253.50253.00+8.0032424
11:28:31253.00253.50253.00+8.0022421
11:28:31253.00253.50253.00+8.0012419
11:28:21253.50254.00253.50+8.50172418
11:28:21254.00254.50254.00+9.0012401
11:27:41253.50254.50254.50+9.5012400
11:27:30254.00254.50254.00+9.0072399
11:25:36254.00254.50254.00+9.0012392
11:25:31253.50254.00254.00+9.0022391
11:23:25254.00254.50254.00+9.0012389
11:22:40253.50254.00254.00+9.0012388
11:21:24254.00254.50254.00+9.0012387
11:21:18254.00254.50254.00+9.0012386
11:21:14254.00254.50254.00+9.0042385
11:20:44254.00254.50254.00+9.0012381
11:20:38254.00254.50254.00+9.0012380
11:20:33253.50254.00254.00+9.0012379
11:20:26253.50254.00254.00+9.0012378
11:17:39253.00253.50253.50+8.5052377
11:15:17253.00253.50253.00+8.0012372
11:14:42253.00253.50253.00+8.0012371
11:14:04253.00253.50253.00+8.0012370
11:13:29252.50253.00253.00+8.0012369
11:13:12252.50253.00253.00+8.0012368
11:12:31252.50253.00252.50+7.5012367
11:12:14252.50253.00253.00+8.0012366
11:11:47253.00253.50253.00+8.0062365
11:11:47253.50254.00253.50+8.5022359
11:11:31253.00253.50253.50+8.5022357
11:11:29253.00253.50253.50+8.5012355
11:11:25253.00253.50253.50+8.5012354
11:11:00253.00253.50253.50+8.5012353
11:09:27253.00253.50253.00+8.0012352
11:08:59253.00253.50253.00+8.0012351
11:07:51252.50253.00253.00+8.0012350
11:07:48252.50253.00253.00+8.0012349
11:07:33252.50253.00253.00+8.0012348
11:07:07252.50253.00253.00+8.0012347
11:06:54252.50253.00253.00+8.0012346
11:06:44252.50253.00253.00+8.0012345
11:05:31253.00253.50253.00+8.0082344
11:05:31253.00253.50253.00+8.00102336
11:05:04253.50254.00253.50+8.5012326
11:04:23253.50254.00253.50+8.5012325
11:04:22253.50254.00253.50+8.5062324
11:04:22254.00254.50254.00+9.0012318
11:04:19253.50254.00254.00+9.0012317
11:04:06253.50254.00254.00+9.0012316
11:03:51253.50254.00254.00+9.0012315
11:03:23254.00254.50254.00+9.0012314
11:02:57253.50254.00254.00+9.0032313
11:02:33253.00253.50253.50+8.5022310
11:01:07253.00253.50253.50+8.5012308
11:00:46253.00253.50253.50+8.5012307
10:59:11253.00253.50253.00+8.0012306
10:58:49253.00253.50253.00+8.0012305
10:57:59253.00253.50253.50+8.5012304
10:57:57253.00253.50253.50+8.5012303
10:57:52253.00253.50253.50+8.5012302
10:57:30253.00253.50253.50+8.5012301
10:57:02253.00253.50253.50+8.5012300
10:56:58253.50254.00253.50+8.5012299
10:56:55253.00253.50253.50+8.5012298
10:56:33253.00253.50253.50+8.5012297
10:55:17253.00253.50253.50+8.5012296
10:54:46253.00253.50253.50+8.5012295
10:54:45253.00253.50253.50+8.5012294
10:54:44253.00253.50253.50+8.5012293
10:54:35253.00253.50253.50+8.5012292
10:54:14253.00253.50253.50+8.5012291
10:53:59253.50254.00253.50+8.5012290
10:53:59253.50254.00253.50+8.5012289
10:53:48253.50254.00253.50+8.5022288
10:53:25253.50254.00253.50+8.5012286
10:53:04253.50254.00253.50+8.5022285
10:53:01253.00254.00253.00+8.0012283
10:52:58253.50254.00253.50+8.5012282
10:52:47253.50254.00253.50+8.5012281
10:52:30253.50254.00253.50+8.5012280
10:52:25253.50254.00253.50+8.5012279
10:52:22253.50254.00253.50+8.5012278
10:52:18253.50254.00253.50+8.5022277
10:52:15253.50254.00253.50+8.5012275
10:52:11253.50254.00253.50+8.5042274
10:52:10253.00253.50253.50+8.5012270
10:52:09253.00253.50253.50+8.5012269
10:52:07253.00253.50253.50+8.5012268
10:52:02253.00253.50253.50+8.5052267
10:52:01253.00253.50253.00+8.0012262
10:51:26252.50253.00253.00+8.0052261
10:51:26253.00253.50253.00+8.0072256
10:51:10252.50253.00253.00+8.0022249
10:51:00252.50253.00252.50+7.5012247
10:50:56252.50253.50252.50+7.5012246
10:50:56252.50253.50252.50+7.5012245
10:50:56253.00253.50252.50+7.50122244
10:50:56253.00253.50253.00+8.0032232
10:50:56253.00253.50253.00+8.0012229
10:50:54253.00253.50253.00+8.0012228
10:50:50252.50253.00253.00+8.0062227
10:50:50252.50253.00253.00+8.0012221
10:50:50253.00253.50253.00+8.0012220
10:50:49252.50253.00253.00+8.0012219
10:50:44253.00253.50253.00+8.0012218
10:50:43252.50253.00253.00+8.0012217
10:50:39253.00253.50253.00+8.0022216
10:50:35253.00253.50253.00+8.0012214
10:50:33253.00254.00253.00+8.0012213
10:50:33253.00254.00253.00+8.0012212
10:50:33253.50254.00253.00+8.00172211
10:50:33253.50254.00253.50+8.5032194
10:50:28253.50254.00253.50+8.5012191
10:50:27253.00253.50253.50+8.5012190
10:50:22253.00253.50253.50+8.5012189
10:50:22253.00253.50253.50+8.5052188
10:50:22253.50254.00253.50+8.50152183
10:50:17253.50254.50253.50+8.5012168
10:50:17253.50254.50253.50+8.5012167
10:50:17253.50254.50253.50+8.5012166
10:50:15253.50254.00254.00+9.0022165
10:50:15253.50254.00254.00+9.0022163
10:50:08254.00254.50254.00+9.0072161
10:50:08254.00254.50254.00+9.00102154
10:50:06254.00254.50254.00+9.0022144
10:49:58254.00254.50254.00+9.0012142
10:49:44254.00254.50254.00+9.0012141
10:49:31254.00254.50254.00+9.0012140
10:49:31254.00254.50254.00+9.0012139
10:49:31254.00254.50254.00+9.0012138
10:49:31254.00254.50254.00+9.0022137
10:49:27254.00254.50254.50+9.5012135
10:49:05254.50255.00254.50+9.5012134
10:49:04254.50255.00254.50+9.5012133
10:49:03254.50255.00254.50+9.5012132
10:49:00254.50255.00254.50+9.5072131
10:49:00254.50255.00254.50+9.5012124
10:49:00254.50255.00254.50+9.5012123
10:48:58254.50255.00254.50+9.5012122
10:48:54254.50255.50254.50+9.5012121
10:48:49254.50255.50254.50+9.5012120
10:48:47254.50255.50254.50+9.5022119
10:48:45254.50255.50255.50+10.5012117
10:48:45254.50255.50254.50+9.5012116
10:48:45254.50255.50254.50+9.5032115
10:48:42255.00256.00255.00+10.00232112
10:48:42255.50256.50255.50+10.5072089
10:48:42255.50256.50255.50+10.5012082
10:48:06256.00256.50256.00+11.0012081
10:47:51255.50256.00256.00+11.0012080
10:47:13256.00256.50256.00+11.0012079
10:46:40255.50256.00256.00+11.0012078
10:46:03255.50256.00256.00+11.0012077
10:44:56255.50256.00256.00+11.0012076
10:44:54255.50256.00256.00+11.0012075
10:44:09256.00256.50256.00+11.0012074
10:43:09255.50256.00256.00+11.0022073
10:43:05255.50256.00256.00+11.0012071
10:43:02255.50256.00256.00+11.0032070
10:41:34256.00256.50256.00+11.0012067
10:40:57256.00256.50256.00+11.0012066
10:40:49256.50257.00256.50+11.5012065
10:40:45256.50257.00256.50+11.5042064
10:40:00255.50256.50256.50+11.5032060
10:39:36255.50256.00256.00+11.0012057
10:39:15255.50256.00256.00+11.0012056
10:39:09255.50256.00256.00+11.0012055
10:38:31255.00255.50255.50+10.5012054
10:38:25255.50256.50255.50+10.5022053
10:38:17255.00255.50255.50+10.5012051
10:38:16255.50256.00255.50+10.5082050
10:38:16255.50256.00255.50+10.5012042
10:38:16256.00256.50256.00+11.0012041
10:38:16256.00256.50256.00+11.0022040
10:38:16255.50256.50255.50+10.5012038
10:38:16256.00256.50256.00+11.0012037
10:38:16256.00256.50256.00+11.0012036
10:38:16256.00256.50256.00+11.0012035
10:38:16256.00256.50256.00+11.0012034
10:38:16256.00256.50256.00+11.0012033
10:38:16256.00256.50256.00+11.0072032
10:38:16256.00256.50256.00+11.0022025
10:38:16256.00256.50256.00+11.00102023
10:38:16256.50257.00256.50+11.5022013
10:38:00256.50257.00256.50+11.5012011
10:38:00256.50257.00256.50+11.5012010
10:37:37256.50257.00256.50+11.5012009
10:37:15256.00256.50256.00+11.0012008
10:36:58256.00256.50256.00+11.0012007
10:36:42256.00256.50256.00+11.0012006
10:35:46256.00256.50256.00+11.0012005
10:35:24256.00256.50256.00+11.0012004
10:34:14256.00257.00256.00+11.0032003
10:33:51256.00256.50256.50+11.5012000
10:33:43256.00256.50256.50+11.5021999
10:33:43256.00256.50256.50+11.5021997
10:33:25256.50257.00256.50+11.5011995
10:33:18256.00256.50256.50+11.5021994
10:33:18256.50257.00256.50+11.5081992
10:33:10256.50257.00256.50+11.5011984
10:33:09256.50257.00256.50+11.5011983
10:32:41256.50257.00256.50+11.5011982
10:32:40256.50257.00257.00+12.0011981
10:32:35256.50257.00256.50+11.5011980
10:32:26256.50257.00256.50+11.5021979
10:32:10256.50257.00256.50+11.5011977
10:32:05256.50257.00256.50+11.5021976
10:32:05256.50257.00256.50+11.5021974
10:31:35256.50257.00256.50+11.5011972
10:31:17256.50257.00257.00+12.0011971
10:31:02256.50257.00256.50+11.5011970
10:30:57256.50257.00257.00+12.0011969
10:30:50256.50257.00257.00+12.0011968
10:30:50256.50257.00257.00+12.0011967
10:30:46256.50257.00256.50+11.5031966
10:30:44257.00257.50257.00+12.00161963
10:30:43257.50258.00257.50+12.5061947
10:30:03257.50258.00257.50+12.5011941
10:30:03257.50258.00257.50+12.5021940
10:30:00257.50258.00257.50+12.5011938
10:29:21257.50258.00257.50+12.5011937
10:28:31257.00257.50257.50+12.5011936
10:28:24257.00257.50257.50+12.5011935
10:27:55257.00257.50257.50+12.5011934
10:27:46257.00257.50257.50+12.5011933
10:27:21257.00257.50257.50+12.5011932
10:26:59257.00257.50257.00+12.0011931
10:26:59257.00257.50257.00+12.0011930
10:26:59257.00257.50257.50+12.5011929
10:26:46257.00257.50257.50+12.5011928
10:26:29257.50258.00257.50+12.5011927
10:26:27257.50258.00257.50+12.5011926
10:26:22257.50258.00257.50+12.5011925
10:26:22257.50258.00257.50+12.5011924
10:26:19257.50258.00257.50+12.5011923
10:26:10257.50258.00257.50+12.5011922
10:25:55257.50258.00257.50+12.5011921
10:25:35257.50258.00257.50+12.5011920
10:25:28257.50258.00257.50+12.5041919
10:25:21257.00257.50257.50+12.5011915
10:25:00257.50258.00257.50+12.5011914
10:24:58257.00257.50257.50+12.5011913
10:24:58257.50258.00257.50+12.5031912
10:24:54257.50258.00257.50+12.5011909
10:24:48257.50258.00257.50+12.5031908
10:24:47257.50258.00257.50+12.5011905
10:24:31257.50258.00257.50+12.5011904
10:24:31257.50258.00257.50+12.5031903
10:24:28257.50258.00257.50+12.5011900
10:24:23257.50258.00257.50+12.5011899
10:24:23257.50258.00257.50+12.5011898
10:24:17257.50258.00258.00+13.0011897
10:24:07258.00258.50258.00+13.0061896
10:24:07258.00259.00258.00+13.0091890
10:24:07258.50259.00258.50+13.5061881
10:24:07258.50259.00258.50+13.5011875
10:23:55258.50259.00259.00+14.0011874
10:22:54259.00259.50259.00+14.0011873
10:22:48259.00259.50259.00+14.0081872
10:22:48259.00259.50259.00+14.0011864
10:22:07259.50260.00259.50+14.5011863
10:22:04259.50260.00259.50+14.5011862
10:22:03259.50260.00259.50+14.5011861
10:21:57259.50260.00259.50+14.5011860
10:21:05259.50260.00259.50+14.5061859
10:21:02259.50260.00260.00+15.0011853
10:20:55259.50260.00260.00+15.0021852
10:20:15259.50260.00260.00+15.0011850
10:19:53259.50260.00260.00+15.0011849
10:19:11259.50260.00260.00+15.0011848
10:19:04259.50260.00259.50+14.5011847
10:18:52259.50260.00259.50+14.5011846
10:18:42259.00259.50259.50+14.5011845
10:18:29259.00260.00260.00+15.0011844
10:18:02259.50260.00259.50+14.5011843
10:17:55259.50260.00259.50+14.5011842
10:17:39259.50260.00259.50+14.5011841
10:17:24259.50260.00259.50+14.5021840
10:17:22259.50260.00259.50+14.50111838
10:16:47259.00259.50259.50+14.5011827
10:16:45259.00259.50259.50+14.5021826
10:16:40259.00259.50259.50+14.5011824
10:16:34259.00259.50259.50+14.5011823
10:16:23259.00259.50259.50+14.5011822
10:16:12259.00259.50259.50+14.5011821
10:16:03259.00259.50259.50+14.5011820
10:16:00259.00259.50259.50+14.5011819
10:15:44259.00259.50259.50+14.5011818
10:15:32259.00259.50259.50+14.5011817
10:14:52259.00259.50259.50+14.5011816
10:13:52259.00259.50259.00+14.0011815
10:13:35258.50259.00259.00+14.0011814
10:13:34258.50259.00259.00+14.0011813
10:12:57258.50259.00259.00+14.0011812
10:12:57258.50259.00259.00+14.0011811
10:11:49258.50259.00259.00+14.0011810
10:11:04258.50259.00259.00+14.0011809
10:10:57258.50259.00258.50+13.5021808
10:10:55258.50259.00258.50+13.5011806
10:10:11258.50259.50258.50+13.5011805
10:10:10259.00259.50259.00+14.0021804
10:10:06259.00259.50259.00+14.0021802
10:10:04259.00259.50259.00+14.0011800
10:09:38259.00259.50259.00+14.0011799
10:09:18259.00259.50259.00+14.0021798
10:09:18259.00259.50259.00+14.0011796
10:08:49259.00259.50259.50+14.5011795
10:08:01258.50259.50259.50+14.5051794
10:07:58258.50259.00259.00+14.0011789
10:07:54259.00259.50259.00+14.0011788
10:07:26259.00259.50259.00+14.0011787
10:07:20259.00259.50259.00+14.0021786
10:07:20259.00259.50259.00+14.0021784
10:07:01258.00259.00259.00+14.0011782
10:06:51258.00259.50259.50+14.5011781
10:06:48259.00259.50259.00+14.0011780
10:06:48258.00259.00259.00+14.0041779
10:06:47258.50259.00258.50+13.5051775
10:05:47258.50259.00259.00+14.0011770
10:05:47259.00259.50259.00+14.0011769
10:05:43259.00259.50259.00+14.0021768
10:05:35258.50259.00259.00+14.0011766
10:05:35258.50259.50259.50+14.5021765
10:05:11258.50259.00259.00+14.0011763
10:05:10258.50259.00259.00+14.0011762
10:04:34258.50259.00259.00+14.0011761
10:04:25258.50259.00259.00+14.0011760
10:03:40258.50259.00259.00+14.0011759
10:03:40258.50259.00259.00+14.0011758
10:03:09258.50259.00258.50+13.5011757
10:03:08258.00258.50258.50+13.5011756
10:03:04258.00258.50258.50+13.5011755
10:03:04258.00258.50258.50+13.5021754
10:02:21258.00258.50258.50+13.5011752
10:01:56258.00258.50258.00+13.0011751
10:01:30257.50258.00258.00+13.0011750
10:01:24258.00258.50258.00+13.0051749
10:01:23258.00259.00258.00+13.0081744
10:00:57258.50259.00258.50+13.5011736
10:00:53258.50259.00258.50+13.5051735
10:00:53259.00259.50259.00+14.0071730
10:00:18258.50259.00259.00+14.0031723
10:00:18258.50259.00259.00+14.0021720
09:59:58258.50259.00259.00+14.0011718
09:59:33258.50259.00258.50+13.5031717
09:59:04258.50259.00259.00+14.0031714
09:58:31258.50259.00259.00+14.0011711
09:58:24258.50259.00259.00+14.0011710
09:58:14258.50259.00259.00+14.0011709
09:58:09259.00259.50259.00+14.00111708
09:57:53259.00259.50259.50+14.5011697
09:57:22259.00259.50259.50+14.5011696
09:57:19259.00259.50259.50+14.5011695
09:57:12259.00259.50259.50+14.5011694
09:56:42259.00259.50259.50+14.5011693
09:56:37259.00259.50259.50+14.5021692
09:56:36259.00259.50259.50+14.5011690
09:56:27259.00259.50259.50+14.5011689
09:56:06259.00259.50259.50+14.5011688
09:55:56259.00259.50259.50+14.5011687
09:55:50259.00260.00260.00+15.0011686
09:55:50259.50260.00259.50+14.5041685
09:55:25259.00260.00260.00+15.0011681
09:55:22259.50260.00260.00+15.0011680
09:55:13259.00260.00260.00+15.0011679
09:55:10259.50260.00259.50+14.5021678
09:55:09260.00260.50260.00+15.0011676
09:55:09260.00260.50260.00+15.0011675
09:55:01259.00260.00260.00+15.0081674
09:54:59259.00260.00260.00+15.0011666
09:54:54259.00260.00260.00+15.0011665
09:54:50259.00260.00260.00+15.0011664
09:54:45259.00260.00260.00+15.0011663
09:54:43259.00260.00260.00+15.0011662
09:54:41259.00260.00260.00+15.0011661
09:54:39259.50260.00259.50+14.5041660
09:54:39259.50260.00260.00+15.0011656
09:54:38259.50260.00260.00+15.0011655
09:54:38259.50260.00260.00+15.0011654
09:54:37259.50260.00260.00+15.0011653
09:54:35259.50260.00260.00+15.0021652
09:54:34259.50260.00260.00+15.0011650
09:54:34259.50260.00260.00+15.0011649
09:54:31259.50260.00260.00+15.0011648
09:54:28259.50260.00260.00+15.0011647
09:54:27259.50260.00260.00+15.0011646
09:54:26259.50260.00260.00+15.0011645
09:54:24259.50260.00260.00+15.0011644
09:54:24259.50260.00260.00+15.0051643
09:54:18259.00260.00260.00+15.0011638
09:54:16258.50259.50259.50+14.5031637
09:54:15258.50259.50259.50+14.5011634
09:54:06259.00259.50259.00+14.0011633
09:54:01259.00259.50259.00+14.0031632
09:53:55258.50259.50259.50+14.5011629
09:53:48258.50259.50259.50+14.5011628
09:53:38258.00259.50259.50+14.5011627
09:53:36258.50259.50258.50+13.5031626
09:53:36259.00260.00259.00+14.0051623
09:53:36259.50260.00259.50+14.5011618
09:53:30259.50260.00259.50+14.5021617
09:53:27259.50260.00259.50+14.5011615
09:53:25259.50260.00259.50+14.5011614
09:53:14259.50260.00259.50+14.5031613
09:53:11258.50259.50259.50+14.50261610
09:53:11258.50259.50259.50+14.5041584
09:53:11258.00259.00259.00+14.0081580
09:53:11258.00259.00259.00+14.0041572
09:53:11258.00258.50258.50+13.5011568
09:53:09258.00258.50259.00+14.0031567
09:53:09258.00258.50258.50+13.5021564
09:53:02258.00258.50258.50+13.5031562
09:52:54258.00258.50258.00+13.0011559
09:52:47258.00259.00258.00+13.0091558
09:52:37258.50259.00258.50+13.5021549
09:52:17258.50259.00258.50+13.5011547
09:52:11258.00258.50259.00+14.0041546
09:52:11258.00258.50258.50+13.5011542
09:51:56258.00259.00258.00+13.0011541
09:51:55258.50259.00258.50+13.5011540
09:51:31258.50259.00258.50+13.5011539
09:51:29258.50259.00258.50+13.5011538
09:51:24258.50259.00258.50+13.5011537
09:51:22258.50259.00258.50+13.5011536
09:51:15258.00258.50258.50+13.5021535
09:51:15258.00258.50258.50+13.5011533
09:51:15258.00258.50258.50+13.5011532
09:51:06258.00258.50258.50+13.5011531
09:51:06258.00258.50258.50+13.5021530
09:50:47258.00258.50258.50+13.5011528
09:50:43258.00258.50258.50+13.5011527
09:50:38258.00258.50258.50+13.5011526
09:50:28258.00258.50258.50+13.5011525
09:50:27258.00258.50258.00+13.0011524
09:49:26257.50258.00258.00+13.0011523
09:49:25257.50258.00258.00+13.0021522
09:49:25257.50258.00258.00+13.0011520
09:49:16257.50258.00257.50+12.5011519
09:48:47257.50258.00257.50+12.5021518
09:48:40257.00258.00257.00+12.0011516
09:48:21257.50258.00257.50+12.5041515
09:48:20257.50258.00258.00+13.0011511
09:47:54257.00258.00258.00+13.0011510
09:47:45257.00258.00258.00+13.0021509
09:47:42257.00257.50257.50+12.5011507
09:47:21257.50258.00257.50+12.5011506
09:47:21256.50257.50257.50+12.5021505
09:47:17256.50257.50257.50+12.5011503
09:47:16257.00257.50257.00+12.0031502
09:47:15257.00257.50257.00+12.0011499
09:46:46257.50258.00257.50+12.5011498
09:46:43257.50258.00257.50+12.5011497
09:46:28257.00257.50257.50+12.5021496
09:46:12256.50257.50256.50+11.5011494
09:46:09257.00257.50257.00+12.0021493
09:46:09257.00257.50257.00+12.0021491
09:46:09257.00257.50257.00+12.0011489
09:46:09257.00257.50257.00+12.0011488
09:46:09257.00257.50257.00+12.0011487
09:46:09257.00257.50257.00+12.0011486
09:46:09257.00258.00257.00+12.0011485
09:45:59257.00257.50257.00+12.0011484
09:45:56257.50258.00257.50+12.5031483
09:45:56258.00258.50258.00+13.0011480
09:45:44257.50258.00258.00+13.0011479
09:45:37258.00258.50258.00+13.0061478
09:45:37258.00258.50258.00+13.0011472
09:45:30258.00258.50258.50+13.5011471
09:45:22258.00258.50258.50+13.5011470
09:45:13258.50259.00258.50+13.5011469
09:45:00258.00258.50258.00+13.0021468
09:44:53258.00259.00259.00+14.0021466
09:44:39258.50259.00258.50+13.5031464
09:44:39258.00258.50258.50+13.5031461
09:44:29258.00258.50258.00+13.0011458
09:44:29258.00259.00258.00+13.0031457
09:44:26258.00259.00259.00+14.0011454
09:44:25258.00259.00259.00+14.0011453
09:44:15258.00259.00259.00+14.0011452
09:44:14258.50259.00258.00+13.0041451
09:44:14258.50259.00258.50+13.5081447
09:44:00258.00258.50258.50+13.5031439
09:44:00257.50258.50258.50+13.5051436
09:43:49257.50258.00258.00+13.0011431
09:43:49257.50258.00258.00+13.0041430
09:43:47257.00258.00257.00+12.0011426
09:43:47257.00257.50257.50+12.5021425
09:43:40257.00257.50256.50+11.5011423
09:43:40257.00257.50257.00+12.0011422
09:43:39256.50257.00257.00+12.0011421
09:43:39256.50257.00257.00+12.0011420
09:43:19256.50257.00256.50+11.5021419
09:43:14257.00257.50257.00+12.0011417
09:43:00257.00258.00257.00+12.0011416
09:42:58256.50257.50257.50+12.5011415
09:42:54257.00257.50257.00+12.0081414
09:42:52257.00258.00258.00+13.0011406
09:42:48257.50258.50257.50+12.5041405
09:42:32257.50258.00258.00+13.0011401
09:42:24258.00258.50258.00+13.0011400
09:42:23258.00258.50258.00+13.0011399
09:42:21257.50258.00258.00+13.0011398
09:42:09257.50258.00258.00+13.0011397
09:41:52257.00258.00258.00+13.0011396
09:41:46257.50258.00257.50+12.5041395
09:41:36258.00258.50258.00+13.0011391
09:41:36258.00258.50258.00+13.0011390
09:41:36258.00258.50258.00+13.0011389
09:41:36258.00258.50258.50+13.5021388
09:41:12258.00259.00258.00+13.0021386
09:41:08258.50259.00258.50+13.5011384
09:40:56258.00258.50258.50+13.5011383
09:40:54258.00258.50258.50+13.5011382
09:40:49258.00258.50258.50+13.5011381
09:40:44258.00259.00259.00+14.0011380
09:40:42258.50259.00258.50+13.5011379
09:40:40258.50259.00258.50+13.5011378
09:40:37258.00259.00258.00+13.0011377
09:40:35258.00258.50258.50+13.5011376
09:40:25257.50258.50258.50+13.5021375
09:40:22258.00258.50258.00+13.0061373
09:40:17259.00259.50259.00+14.0041367
09:40:17258.00259.00259.00+14.0011363
09:40:14259.00259.50259.00+14.0011362
09:40:12259.00259.50259.00+14.0011361
09:40:12258.00259.00259.00+14.0021360
09:40:09258.00259.00259.00+14.0021358
09:40:07258.00259.00259.00+14.0011356
09:40:07258.50259.50258.50+13.5091355
09:40:07259.00259.50259.00+14.0011346
09:40:04259.00259.50259.00+14.0011345
09:40:03259.00259.50259.00+14.0011344
09:40:00259.00259.50259.00+14.0011343
09:39:59258.50259.50259.50+14.5011342
09:39:57259.00259.50259.00+14.0011341
09:39:54259.00259.50259.00+14.0011340
09:39:52258.50259.00259.00+14.0011339
09:39:49258.50259.00259.00+14.0011338
09:39:45259.00259.50259.00+14.0011337
09:39:45259.00259.50259.00+14.0051336
09:39:45259.00259.50259.00+14.0011331
09:39:40258.50259.00259.00+14.0011330
09:39:36258.50259.00259.00+14.0011329
09:39:35258.50259.00259.00+14.0011328
09:39:35258.00259.00259.00+14.0011327
09:39:35258.00259.50259.50+14.5011326
09:39:33259.00259.50259.00+14.0011325
09:39:33259.00259.50259.00+14.0011324
09:39:33258.00259.00259.00+14.0021323
09:39:32258.00259.00259.00+14.0031321
09:39:31258.00259.00259.00+14.0011318
09:39:27258.00259.00259.00+14.0011317
09:39:25258.00259.00259.00+14.0011316
09:39:25258.00259.00259.00+14.0011315
09:39:25256.50257.50260.00+15.0061314
09:39:25256.50257.50259.50+14.5081308
09:39:25256.50257.50259.00+14.0061300
09:39:25256.50257.50258.50+13.5041294
09:39:25256.50257.50258.00+13.0041290
09:39:25256.50257.50257.50+12.5021286
09:39:22256.50257.00257.00+12.0011284
09:39:19257.00257.50257.00+12.00101283
09:39:19257.00257.50257.00+12.0011273
09:39:14257.00257.50257.50+12.5011272
09:39:13257.50258.00257.50+12.5011271
09:39:12257.00258.00257.00+12.0011270
09:39:12257.50258.50257.50+12.5011269
09:39:12257.50258.50257.50+12.5081268
09:39:07257.50258.00258.00+13.0011260
09:39:06258.00258.50258.00+13.0011259
09:39:04257.50258.50258.50+13.5011258
09:39:03258.00258.50258.00+13.0011257
09:39:03257.50258.50258.50+13.5011256
09:39:02258.50259.00258.50+13.5011255
09:39:00257.50258.50259.00+14.0011254
09:39:00257.50258.50258.50+13.5051253
09:39:00257.50258.50258.50+13.5011248
09:38:54257.50258.50258.50+13.5011247
09:38:53257.50258.50258.50+13.5011246
09:38:52258.00258.50258.00+13.0041245
09:38:48258.00259.00259.00+14.0021241
09:38:46258.00258.50258.50+13.5011239
09:38:41257.50258.00258.00+13.0021238
09:38:41257.50258.00258.00+13.0011236
09:38:34257.50258.00258.00+13.0011235
09:38:26257.00258.00257.00+12.0011234
09:38:24257.50258.00257.50+12.5021233
09:38:16256.50257.00257.00+12.0031231
09:38:11256.50257.00257.00+12.0011228
09:38:05256.50257.00256.50+11.5011227
09:38:00255.50256.50256.50+11.5011226
09:37:56256.50257.00256.50+11.5031225
09:37:56255.50256.50256.50+11.5021222
09:37:54255.50256.50256.50+11.5011220
09:37:51255.50256.50256.50+11.5011219
09:37:49255.50256.50256.50+11.5021218
09:37:48256.00256.50256.00+11.0051216
09:37:48256.00256.50256.00+11.0031211
09:37:42256.50257.00256.50+11.5021208
09:37:39256.50257.00256.50+11.5011206
09:37:34256.00256.50256.50+11.5011205
09:37:33256.00256.50256.00+11.0011204
09:37:28255.50256.50255.50+10.5011203
09:37:19255.50256.50256.50+11.5011202
09:37:17255.50256.00256.00+11.0011201
09:37:16256.00256.50256.00+11.0011200
09:37:14255.50256.50256.50+11.5021199
09:37:12256.00256.50256.00+11.0061197
09:37:12256.00256.50256.00+11.0031191
09:37:11256.00256.50256.50+11.5011188
09:37:09256.00256.50256.50+11.5011187
09:36:57256.00256.50256.50+11.5011186
09:36:53255.00255.50255.50+10.5011185
09:36:42254.50256.00256.00+11.0011184
09:36:39254.50256.00254.50+9.5011183
09:36:39255.00256.00255.00+10.0011182
09:36:39255.00256.00255.00+10.0011181
09:36:39255.00256.00255.00+10.0011180
09:36:39255.00256.00255.00+10.0011179
09:36:39255.00256.00255.00+10.0011178
09:36:39255.00256.00255.00+10.0011177
09:36:39255.00256.00255.00+10.0011176
09:36:39255.00256.00255.00+10.0011175
09:36:39255.00256.00255.00+10.0011174
09:36:39255.50256.50255.50+10.5011173
09:36:39255.50256.50255.50+10.5011172
09:36:39256.00256.50256.00+11.0011171
09:36:39256.00256.50256.00+11.0011170
09:36:39256.00256.50256.00+11.0011169
09:36:39256.00256.50256.00+11.0011168
09:36:32256.50257.00256.50+11.5011167
09:36:29256.50257.00256.50+11.5011166
09:36:25256.50257.50256.50+11.5021165
09:36:25257.00257.50257.00+12.00101163
09:36:19257.50258.00257.50+12.5011153
09:36:19257.50258.00257.50+12.5011152
09:36:16257.00258.00258.00+13.0021151
09:36:15257.00258.00258.00+13.0021149
09:36:15257.00258.00257.00+12.0031147
09:36:12257.00258.00258.00+13.0041144
09:36:11257.50258.00257.50+12.5021140
09:36:10257.50258.00257.50+12.5011138
09:36:09257.50258.00257.50+12.5011137
09:36:05257.50258.00257.50+12.5011136
09:36:03257.00257.50257.50+12.5011135
09:36:03257.00257.50257.50+12.5011134
09:36:02257.00258.00257.00+12.0011133
09:35:52257.50258.00257.50+12.5011132
09:35:49256.50258.00256.50+11.5011131
09:35:49257.00258.00257.00+12.0011130
09:35:49257.00258.00257.00+12.0011129
09:35:49258.00258.50258.00+13.0081128
09:35:33259.00259.50259.00+14.0061120
09:35:33259.00259.50259.00+14.0011114
09:35:31259.00259.50259.50+14.5011113
09:35:23259.50260.50259.50+14.5051112
09:35:23259.50260.50259.50+14.5011107
09:35:22259.50260.50260.50+15.5011106
09:35:22260.00260.50260.00+15.0011105
09:35:22260.00260.50260.00+15.00101104
09:35:17260.00261.00260.00+15.0011094
09:35:12260.00260.50260.50+15.5011093
09:35:12260.00260.50260.00+15.0011092
09:35:06260.00261.00260.00+15.0011091
09:35:05260.00261.00261.00+16.0041090
09:35:02260.00261.00261.00+16.0011086
09:35:02260.50261.00260.50+15.5081085
09:34:59261.00261.50261.00+16.0031077
09:34:59261.00261.50261.00+16.0051074
09:34:54261.00261.50261.50+16.5011069
09:34:53261.00261.50261.00+16.0011068
09:34:49261.00261.50261.50+16.5011067
09:34:48261.00261.50261.50+16.5011066
09:34:44261.00262.00261.00+16.0011065
09:34:43261.50262.00261.50+16.5011064
09:34:43261.50262.00261.50+16.5011063
09:34:41261.00262.00261.00+16.0011062
09:34:32261.50262.00261.50+16.5011061
09:34:28261.00262.00262.00+17.0011060
09:34:28261.50262.00261.50+16.5041059
09:34:20262.00262.50262.00+17.0021055
09:34:18261.50262.50262.50+17.5011053
09:34:18262.00262.50262.00+17.0041052
09:34:18261.50262.00262.00+17.0011048
09:34:15261.50262.50262.50+17.5011047
09:34:15261.50262.50262.50+17.5021046
09:34:15261.50262.50262.50+17.5011044
09:34:13262.00262.50262.00+17.0011043
09:34:13262.00262.50262.00+17.0011042
09:34:11262.00262.50262.50+17.5011041
09:34:11262.50263.00262.50+17.5011040
09:34:09262.00262.50262.50+17.5011039
09:34:09262.00262.50262.50+17.5011038
09:34:08262.00262.50262.50+17.5011037
09:34:06261.00262.50262.50+17.5031036
09:34:05262.00263.00262.00+17.0031033
09:34:02261.50262.00263.00+18.0081030
09:34:02261.50262.00262.50+17.5061022
09:34:02261.50262.00262.00+17.0061016
09:34:01261.50262.00261.50+16.5011010
09:33:58261.00262.00262.00+17.0011009
09:33:56261.00262.00261.00+16.0011008
09:33:55261.00262.00261.00+16.0011007
09:33:54261.00262.00262.00+17.0021006
09:33:54260.50261.50262.00+17.0071004
09:33:54260.50261.50261.50+16.503997
09:33:52260.50261.50260.50+15.504994
09:33:51260.50261.50261.50+16.503990
09:33:49261.00261.50261.00+16.001987
09:33:49261.00261.50261.00+16.001986
09:33:43260.50261.50260.50+15.501985
09:33:42260.50261.50260.50+15.501984
09:33:36260.50261.00261.00+16.001983
09:33:36260.50261.00261.00+16.001982
09:33:34260.50261.00261.00+16.002981
09:33:34260.00261.00261.00+16.002979
09:33:28260.00261.00261.00+16.001977
09:33:28260.00261.00261.00+16.001976
09:33:27260.50261.50260.50+15.506975
09:33:26261.00262.00261.00+16.008969
09:33:21261.50262.00261.50+16.501961
09:33:20261.00262.00261.00+16.001960
09:33:19261.50262.00261.50+16.501959
09:33:15261.50262.00261.50+16.501958
09:33:15261.00261.50261.50+16.502957
09:33:13261.50262.00261.50+16.501955
09:33:12261.50262.00261.50+16.501954
09:33:11261.00261.50261.50+16.501953
09:33:10261.50262.00261.50+16.501952
09:33:10261.00261.50261.50+16.501951
09:33:09261.50262.00261.50+16.502950
09:33:09261.00261.50261.50+16.501948
09:33:08260.50261.50261.50+16.501947
09:33:07260.50261.50261.50+16.501946
09:33:06261.50262.00261.50+16.501945
09:33:02260.50261.50262.00+17.001944
09:33:02260.50261.50261.50+16.503943
09:33:01260.50261.50261.50+16.501940
09:33:01261.00262.00261.00+16.005939
09:32:58261.00261.50261.50+16.501934
09:32:57261.50262.00261.50+16.501933
09:32:53261.50262.00261.50+16.505932
09:32:53261.50262.00262.00+17.001927
09:32:53262.00262.50262.00+17.001926
09:32:50261.50262.00262.00+17.001925
09:32:49261.50263.00263.00+18.001924
09:32:49261.50262.50262.50+17.501923
09:32:49261.50262.50262.50+17.501922
09:32:47262.00262.50262.00+17.001921
09:32:46261.50262.50262.50+17.501920
09:32:43262.50263.00262.50+17.501919
09:32:43262.50263.00262.50+17.501918
09:32:43262.00263.00262.00+17.001917
09:32:42262.00263.00262.00+17.001916
09:32:42262.00263.00262.00+17.002915
09:32:40262.00262.50262.50+17.501913
09:32:40262.00262.50262.00+17.001912
09:32:39261.50262.00262.50+17.509911
09:32:39261.50262.00262.00+17.001902
09:32:39261.00262.00262.00+17.001901
09:32:37261.00262.00262.00+17.001900
09:32:35261.50262.00261.50+16.501899
09:32:34261.00262.00262.00+17.001898
09:32:34261.50262.00261.50+16.501897
09:32:34261.00262.00262.00+17.004896
09:32:32261.00262.00262.00+17.001892
09:32:32261.50262.50261.50+16.501891
09:32:31261.50262.00262.00+17.001890
09:32:30262.00262.50262.00+17.002889
09:32:29262.00262.50262.50+17.501887
09:32:28261.50262.00262.00+17.001886
09:32:28261.50262.00262.00+17.001885
09:32:28262.00262.50262.00+17.004884
09:32:28262.00262.50262.00+17.003880
09:32:27262.00263.00263.00+18.001877
09:32:26262.00263.00262.00+17.001876
09:32:24262.00262.50262.50+17.501875
09:32:22261.50262.00262.00+17.001874
09:32:22261.50262.50262.50+17.501873
09:32:22261.50262.00262.00+17.003872
09:32:21262.00262.50262.00+17.001869
09:32:21261.50262.00262.00+17.002868
09:32:20261.50262.00262.00+17.001866
09:32:20262.00263.00262.00+17.001865
09:32:20261.50263.00263.00+18.001864
09:32:19261.50263.00263.00+18.001863
09:32:19263.00263.50263.00+18.001862
09:32:19261.50262.50262.50+17.501861
09:32:19261.50262.50261.50+16.501860
09:32:18261.00262.00263.00+18.002859
09:32:18261.00262.00262.50+17.501857
09:32:18261.00262.00262.00+17.002856
09:32:17260.50262.00262.00+17.005854
09:32:17260.50262.00262.00+17.002849
09:32:16260.50261.50261.50+16.501847
09:32:16261.00261.50261.00+16.001846
09:32:15259.50261.00261.50+16.504845
09:32:15259.50261.00261.00+16.002841
09:32:14259.50260.50260.50+15.502839
09:32:14259.50260.50260.50+15.501837
09:32:14259.50260.00260.00+15.001836
09:32:13260.00260.50260.00+15.001835
09:32:13260.50261.00260.50+15.504834
09:32:12261.00261.50261.00+16.001830
09:32:12260.00261.00261.00+16.005829
09:32:12260.00261.00261.00+16.001824
09:32:11259.50261.00261.00+16.001823
09:32:11260.00261.00261.00+16.002822
09:32:11259.50260.00260.50+15.501820
09:32:11259.50260.00260.00+15.001819
09:32:11259.50260.50260.50+15.501818
09:32:11259.50260.50260.50+15.501817
09:32:11259.50260.50259.50+14.501816
09:32:10258.00259.00261.00+16.008815
09:32:10258.00259.00260.50+15.503807
09:32:10258.00259.00260.00+15.0020804
09:32:10258.00259.00259.50+14.507784
09:32:10258.00259.00259.00+14.0012777
09:32:10258.00259.00259.00+14.002765
09:32:10258.00259.00259.00+14.003763
09:32:10258.00259.00258.00+13.001760
09:32:10258.00258.50258.50+13.501759
09:32:10257.50258.50258.50+13.502758
09:32:10257.50258.00258.00+13.007756
09:32:09257.50258.00258.00+13.004749
09:32:09257.50258.00258.00+13.002745
09:32:09257.50258.00258.00+13.005743
09:32:09257.50258.00258.00+13.002738
09:32:09257.00257.50257.50+12.502736
09:32:09257.00257.50257.50+12.505734
09:32:06256.00257.00257.00+12.0015729
09:32:06255.50256.50257.00+12.004714
09:32:06255.50256.50256.50+11.501710
09:32:06255.00256.00256.00+11.002709
09:32:06255.00256.00256.00+11.001707
09:32:04254.50255.00256.00+11.002706
09:32:04254.50255.00255.50+10.502704
09:32:04254.50255.00255.00+10.004702
09:32:01254.00254.50254.50+9.501698
09:32:00254.00254.50254.00+9.003697
09:31:53254.00255.00254.00+9.001694
09:31:49254.50255.00254.50+9.503693
09:31:45255.00255.50255.00+10.001690
09:31:43255.00255.50255.00+10.002689
09:31:38255.00255.50255.00+10.001687
09:31:30255.50256.00255.50+10.504686
09:31:30256.00256.50256.00+11.001682
09:31:27255.50256.50256.50+11.501681
09:31:23256.00256.50256.00+11.003680
09:31:18255.50256.50256.50+11.505677
09:31:17255.50256.50256.50+11.501672
09:31:09255.00256.00256.00+11.002671
09:31:02256.00256.50256.00+11.001669
09:30:59255.00256.00256.00+11.001668
09:30:59255.00256.00256.00+11.001667
09:30:59255.00256.00256.00+11.006666
09:30:55254.50255.50255.50+10.501660
09:30:37255.00255.50255.00+10.001659
09:30:23254.50255.50254.50+9.501658
09:30:22254.50255.00255.00+10.007657
09:30:22254.00254.50254.50+9.505650
09:30:18253.50254.00254.00+9.001645
09:30:16254.00254.50254.00+9.003644
09:30:09254.50255.00254.50+9.501641
09:30:01254.00254.50254.50+9.501640
09:29:43254.00254.50254.50+9.501639
09:29:36253.50254.50254.50+9.501638
09:29:36254.00255.00254.00+9.003637
09:29:35254.00255.00254.00+9.002634
09:29:31254.50255.00254.50+9.501632
09:29:30254.00255.00254.00+9.001631
09:29:23255.00256.00254.50+9.501630
09:29:23255.00256.00255.00+10.001629
09:29:23255.00256.00255.00+10.001628
09:29:19255.00256.00255.00+10.001627
09:29:16255.00256.00256.00+11.001626
09:29:15255.00256.00255.00+10.001625
09:29:11254.50255.50255.50+10.502624
09:29:08255.00255.50255.00+10.002622
09:29:05255.00255.50255.00+10.001620
09:28:59255.00255.50255.50+10.501619
09:28:54255.50256.00255.50+10.501618
09:28:54255.50256.00256.00+11.001617
09:28:53255.00256.00256.00+11.001616
09:28:53255.50256.00255.50+10.501615
09:28:46256.00257.00256.00+11.001614
09:28:44256.00257.00256.00+11.005613
09:28:44256.00257.00257.00+12.002608
09:28:40256.00257.00257.00+12.001606
09:28:39256.00257.00257.00+12.001605
09:28:39256.00257.00257.00+12.001604
09:28:39256.50257.00256.50+11.503603
09:28:37256.50257.00257.00+12.001600
09:28:37256.50257.00257.00+12.001599
09:28:35256.50257.00257.00+12.001598
09:28:33256.50257.00257.00+12.001597
09:28:33256.50257.00257.00+12.001596
09:28:32256.50257.00257.00+12.001595
09:28:31256.50257.00257.00+12.001594
09:28:30256.50257.00257.00+12.001593
09:28:28256.50257.00256.00+11.001592
09:28:28256.50257.00256.50+11.503591
09:28:27256.50257.00257.00+12.001588
09:28:26256.50257.00257.00+12.003587
09:28:22256.00257.00256.00+11.001584
09:28:20256.50257.00256.50+11.501583
09:28:20255.50256.50256.50+11.504582
09:28:20255.50256.50256.50+11.506578
09:28:19255.00255.50256.00+11.0015572
09:28:19255.00255.50255.50+10.5010557
09:28:12255.00255.50255.00+10.001547
09:28:06254.50255.00255.00+10.008546
09:28:02254.50255.00254.50+9.502538
09:27:54254.50255.00255.00+10.001536
09:27:46254.50255.00254.50+9.501535
09:27:44254.50255.00255.00+10.001534
09:27:19254.00254.50254.50+9.503533
09:27:01254.00255.00255.00+10.001530
09:26:59254.50255.00254.50+9.501529
09:26:56254.00254.50254.50+9.501528
09:26:55254.00255.00255.00+10.001527
09:26:55254.50255.00254.50+9.505526
09:26:51254.50255.00255.00+10.001521
09:26:49254.50255.00255.00+10.001520
09:26:49254.50255.00255.00+10.001519
09:26:48254.50255.00255.00+10.001518
09:26:47254.50255.00255.00+10.001517
09:26:45254.50255.00255.00+10.001516
09:26:45254.50255.00255.00+10.002515
09:26:44254.50255.00255.00+10.001513
09:26:44254.50255.00255.00+10.001512
09:26:41254.50255.00255.00+10.001511
09:26:39254.50255.00255.00+10.001510
09:26:36254.00254.50255.00+10.003509
09:26:36254.00254.50254.50+9.509506
09:26:26254.00254.50254.00+9.001497
09:26:24254.00254.50254.00+9.001496
09:26:22253.50254.00254.00+9.003495
09:26:16253.50254.00254.00+9.001492
09:26:01253.00253.50253.50+8.505491
09:26:01252.50253.00253.00+8.008486
09:25:56252.00252.50252.50+7.504478
09:25:56252.00252.50252.00+7.001474
09:25:56252.00252.50252.00+7.001473
09:25:56252.00252.50252.00+7.001472
09:25:54252.00252.50252.00+7.004471
09:25:53252.00252.50252.00+7.001467
09:25:26252.00252.50252.00+7.001466
09:25:10252.00252.50252.00+7.001465
09:25:03252.00252.50252.00+7.002464
09:25:01252.00252.50252.00+7.001462
09:24:57251.50252.50252.50+7.501461
09:24:55252.00253.00252.00+7.004460
09:24:55252.50253.00252.50+7.501456
09:24:51252.50253.00252.50+7.501455
09:24:50252.00252.50252.50+7.504454
09:24:47252.00252.50252.50+7.502450
09:24:38251.50252.00252.00+7.001448
09:24:33251.50252.00252.00+7.001447
09:24:29251.50252.00251.50+6.501446
09:24:27251.50252.00251.50+6.501445
09:24:27251.50252.00251.50+6.501444
09:24:22251.50252.00251.50+6.501443
09:24:15251.50252.00251.50+6.501442
09:24:10252.00252.50252.00+7.005441
09:23:52252.50253.00252.50+7.501436
09:23:34253.00253.50253.00+8.001435
09:23:26253.00253.50253.00+8.001434
09:23:18253.00253.50253.00+8.001433
09:23:08252.50253.50253.50+8.502432
09:23:05253.00253.50253.00+8.001430
09:23:03253.00253.50253.00+8.001429
09:23:03253.00253.50253.00+8.001428
09:23:03253.50254.00253.50+8.508427
09:23:03253.50254.00253.50+8.501419
09:22:55253.50254.00253.50+8.501418
09:22:55253.50254.00253.50+8.501417
09:22:52253.50254.00254.00+9.001416
09:22:49253.50254.00253.50+8.501415
09:22:29254.00254.50254.00+9.003414
09:22:29254.00254.50254.00+9.001411
09:22:24254.00254.50254.00+9.002410
09:22:21254.50255.00254.50+9.501408
09:22:20254.00255.00254.00+9.001407
09:22:17254.00254.50254.50+9.501406
09:22:15254.00254.50254.00+9.001405
09:22:13254.00254.50254.50+9.502404
09:22:01254.00254.50254.50+9.501402
09:21:57254.50255.00254.50+9.503401
09:21:48254.00255.00255.00+10.001398
09:21:47254.00254.50254.50+9.502397
09:21:46254.50255.00254.50+9.505395
09:21:46254.50255.00254.50+9.501390
09:21:44254.50255.00255.00+10.001389
09:21:43254.50255.00255.00+10.001388
09:21:41254.50255.00255.00+10.001387
09:21:35255.00255.50255.00+10.001386
09:21:35255.00255.50255.00+10.001385
09:21:33255.00255.50255.00+10.002384
09:21:33255.00255.50255.00+10.001382
09:21:31254.50255.00255.00+10.003381
09:21:28254.50255.00255.00+10.003378
09:21:28254.50255.00255.00+10.001375
09:21:27255.00255.50255.00+10.001374
09:21:27255.00255.50255.00+10.001373
09:21:27254.50255.00255.00+10.001372
09:21:26255.00255.50255.00+10.002371
09:21:26255.00255.50255.50+10.501369
09:21:24255.00255.50255.50+10.501368
09:21:23255.00255.50255.50+10.501367
09:21:21255.00255.50255.50+10.501366
09:21:20255.00255.50255.50+10.501365
09:21:18255.00255.50255.00+10.001364
09:21:16254.50255.00255.00+10.001363
09:21:14254.50255.00255.00+10.001362
09:21:08254.50255.00254.50+9.501361
09:21:08254.50255.00255.00+10.001360
09:20:59253.50254.00254.00+9.001359
09:20:59254.00255.50254.00+9.003358
09:20:58254.00255.50255.50+10.501355
09:20:58253.50255.50255.50+10.502354
09:20:58255.00255.50255.00+10.001352
09:20:58255.00255.50255.00+10.001351
09:20:58255.00255.50255.00+10.002350
09:20:58253.00254.00255.00+10.0026348
09:20:58253.00254.00254.50+9.5014322
09:20:58253.00254.00254.00+9.007308
09:20:57253.00253.50253.50+8.501301
09:20:57253.00253.50253.50+8.501300
09:20:57253.00253.50253.50+8.501299
09:20:57253.00253.50253.50+8.501298
09:20:57253.00253.50253.50+8.501297
09:20:57253.00253.50253.50+8.501296
09:20:57253.00253.50253.50+8.501295
09:20:57253.00253.50253.50+8.501294
09:20:57253.00253.50253.50+8.501293
09:20:56253.00253.50253.00+8.001292
09:20:48252.50253.00253.00+8.001291
09:20:45252.50253.00253.00+8.001290
09:20:43252.50253.00252.50+7.501289
09:20:42252.50253.00253.00+8.001288
09:20:42252.50253.00253.00+8.001287
09:20:42252.50253.00253.00+8.001286
09:20:41252.50253.00253.00+8.002285
09:20:40252.50253.00253.00+8.001283
09:20:38252.50253.00253.00+8.001282
09:20:37252.50253.00253.00+8.001281
09:20:34252.50253.00253.00+8.001280
09:20:33252.50253.00252.50+7.501279
09:20:26252.00253.00253.00+8.001278
09:20:26252.00252.50252.50+7.501277
09:20:25252.00252.50252.50+7.501276
09:20:25252.00252.50252.50+7.501275
09:20:23252.00252.50252.50+7.501274
09:20:20252.50253.00252.50+7.503273
09:20:19252.50253.00253.00+8.001270
09:20:14252.00253.00253.00+8.002269
09:20:07252.50253.00252.50+7.501267
09:20:07252.00252.50252.50+7.501266
09:20:06252.00252.50252.50+7.502265
09:20:03252.00252.50252.50+7.502263
09:20:03252.00252.50252.50+7.501261
09:20:01252.00252.50252.50+7.502260
09:20:00252.00252.50252.50+7.501258
09:19:57252.00252.50252.50+7.501257
09:19:56252.00252.50252.50+7.501256
09:19:56252.00252.50252.50+7.501255
09:19:54252.00252.50252.50+7.501254
09:19:50252.00252.50252.50+7.501253
09:19:44252.00252.50252.50+7.503252
09:19:37252.00252.50252.00+7.001249
09:19:36252.00252.50252.50+7.502248
09:19:36252.00252.50252.50+7.504246
09:19:36252.00252.50252.50+7.501242
09:19:33252.00252.50252.50+7.501241
09:19:29252.00252.50252.50+7.501240
09:19:28252.50253.00252.50+7.502239
09:19:23252.50253.00252.50+7.501237
09:19:21252.00253.00253.00+8.001236
09:19:20252.50253.00252.50+7.501235
09:19:11252.00252.50252.50+7.506234
09:19:11252.00252.50252.50+7.502228
09:19:11251.50252.00252.00+7.0018226
09:19:11251.00251.50251.50+6.5015208
09:19:11251.00251.50251.50+6.505193
09:19:06251.00251.50251.00+6.001188
09:18:58251.00251.50251.00+6.001187
09:18:06250.50251.00251.00+6.002186
09:18:06250.50251.00251.00+6.001184
09:17:54251.00251.50251.00+6.002183
09:17:53250.50251.00251.00+6.001181
09:17:49251.00251.50251.00+6.003180
09:17:46251.00251.50251.00+6.001177
09:17:00250.50251.00251.00+6.003176
09:17:00250.50251.00251.00+6.001173
09:16:52250.50251.00251.00+6.001172
09:16:49250.50251.00251.00+6.001171
09:16:19250.50251.00251.00+6.001170
09:16:17250.50251.00251.00+6.001169
09:16:07250.50251.00251.00+6.001168
09:15:54250.50251.00251.00+6.001167
09:15:33251.00251.50251.00+6.001166
09:15:32250.50251.00251.00+6.002165
09:15:26251.00251.50251.00+6.001163
09:15:25250.50251.00251.00+6.001162
09:15:23251.00251.50251.00+6.001161
09:15:13251.00251.50251.00+6.001160
09:15:09251.00251.50251.00+6.002159
09:15:02250.50251.00251.00+6.001157
09:14:54250.50251.50250.50+5.501156
09:14:54250.50251.00251.00+6.001155
09:14:54250.00251.00251.00+6.0010154
09:14:53250.00251.00250.00+5.002144
09:14:35250.50251.00250.50+5.501142
09:14:32250.50251.00250.50+5.501141
09:14:30250.00251.00250.00+5.001140
09:14:30250.00250.50250.50+5.501139
09:14:29250.00250.50250.50+5.501138
09:14:28250.00250.50250.50+5.501137
09:14:23250.50251.00250.50+5.501136
09:14:23250.50251.00250.50+5.501135
09:14:23250.50251.00250.50+5.501134
09:14:23250.00250.50250.50+5.501133
09:14:18250.50251.00250.50+5.501132
09:14:12250.00251.00250.00+5.001131
09:14:08250.50251.00250.50+5.502130
09:14:05250.00250.50250.50+5.503128
09:14:05250.00250.50250.50+5.501125
09:13:59250.00250.50250.50+5.501124
09:13:58250.00250.50250.00+5.001123
09:13:54249.50250.00250.00+5.007122
09:13:54249.50250.00250.00+5.001115
09:13:54249.00249.50250.00+5.004114
09:13:54249.00249.50249.50+4.506110
09:13:44248.50249.50249.50+4.501104
09:13:37248.50249.00249.00+4.006103
09:13:37248.00248.50248.50+3.50297
09:13:20248.00248.50248.00+3.00195
09:13:20248.50249.00248.50+3.50294
09:13:07248.50249.00248.50+3.50192
09:12:58248.00248.50248.50+3.50191
09:12:47248.00248.50248.50+3.50190
09:12:38247.50248.50248.50+3.50189
09:11:15247.00247.50247.50+2.50288
09:11:14247.00247.50247.50+2.50186
09:10:30246.50247.50246.50+1.50185
09:10:26246.50247.00247.00+2.00284
09:10:26246.50247.00247.00+2.00182
09:09:43246.50247.00247.00+2.00181
09:09:04246.50247.00247.00+2.00180
09:08:52246.00246.50246.50+1.50179
09:08:50246.00246.50246.00+1.00178
09:08:50246.00246.50246.50+1.50177
09:08:37246.00246.50246.50+1.50276
09:08:17246.00246.50246.50+1.50174
09:08:17246.00246.50246.50+1.50173
09:08:15246.00246.50246.50+1.50172
09:07:48246.00246.50246.50+1.50171
09:06:14246.50247.00246.00+1.00270
09:06:14246.50247.00246.50+1.50268
09:05:59246.00246.50246.50+1.50466
09:05:56246.00246.50246.50+1.50162
09:05:01246.50247.00246.50+1.50161
09:05:00246.00247.00247.00+2.00260
09:05:00246.50247.50246.50+1.50458
09:05:00247.00247.50247.00+2.00154
09:04:52246.50247.00247.00+2.00153
09:04:32247.00247.50247.00+2.00152
09:04:28246.50247.00247.00+2.00151
09:04:06246.50247.00247.00+2.00250
09:04:02246.50247.00247.00+2.00148
09:04:02246.50247.00247.00+2.00247
09:03:22246.50247.00247.00+2.00145
09:03:22246.50247.00247.00+2.00244
09:03:00246.50247.00246.50+1.50242
09:03:00246.50247.00246.50+1.50140
09:02:59246.50247.00246.50+1.50139
09:02:35247.00247.50247.00+2.00138
09:02:20246.50247.00247.00+2.001137
09:02:20246.50247.00246.50+1.50126
09:01:03246.00246.50246.50+1.50125
09:01:03246.00246.50246.50+1.50224
09:00:50246.50247.00246.50+1.50222
09:00:21246.50247.50247.50+2.50120
09:00:20247.00247.50247.00+2.00519
09:00:20247.00247.50247.50+2.50114
09:00:12----247.00+2.001313
 
加密貨幣
比特幣BTC 118278.41 501.22 0.43%
以太幣ETH 3440.49 300.60 9.57%
瑞波幣XRP 3.18 0.26 8.94%
比特幣現金BCH 495.14 -2.73 -0.55%
萊特幣LTC 98.70 2.38 2.47%
卡達幣ADA 0.772264 0.03 3.41%
波場幣TRX 0.311049 0.01 3.51%
恆星幣XLM 0.467972 0.02 3.55%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。