廣 穎  (4973) 半導體業 上櫃

24.15 ▼-0.60 -2.42% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 216 24.15 10 24.20 28 24.75 24.75 24.05 24.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0024.1524.2024.15-0.6011216
13:24:3224.1024.1524.10-0.651205
13:24:0324.1024.1524.15-0.601204
13:23:5924.1024.1524.15-0.602203
13:23:5924.1024.1524.10-0.651201
13:23:3424.1024.1524.15-0.601200
13:23:2824.1024.1524.10-0.651199
13:22:4524.1024.1524.10-0.651198
13:22:2824.1024.1524.15-0.601197
13:22:0624.1024.1524.10-0.651196
13:18:0224.1024.1524.10-0.651195
13:17:3324.1024.1524.10-0.651194
13:17:3124.1024.1524.10-0.651193
13:16:0324.1024.1524.10-0.652192
13:12:0724.1024.1524.15-0.601190
13:03:1024.1024.1524.10-0.651189
13:02:3824.1024.1524.15-0.601188
13:02:1824.1024.1524.10-0.653187
12:54:0124.1024.1524.10-0.651184
12:53:4824.1024.1524.10-0.652183
12:39:0924.1024.1524.15-0.602181
12:37:5224.1024.1524.10-0.652179
12:26:0024.1024.1524.10-0.652177
12:22:0824.1024.1524.15-0.601175
12:12:2724.1524.2024.15-0.602174
12:09:4824.1524.2024.15-0.601172
12:09:4024.1524.2024.15-0.602171
12:09:1624.1524.2024.15-0.605169
12:03:5624.1524.2024.15-0.601164
12:03:0724.1524.2024.20-0.551163
11:55:3724.1524.2024.15-0.601162
11:55:3724.2024.2524.20-0.552161
11:50:1224.2024.2524.20-0.551159
11:44:5224.2024.2524.25-0.501158
11:31:2524.1524.2524.15-0.601157
11:19:3024.0524.1024.10-0.652156
11:19:3024.0524.1024.10-0.652154
11:17:3324.0524.1024.05-0.701152
11:15:1524.0524.1024.10-0.651151
11:14:0324.1024.2524.10-0.655150
10:54:4724.0524.3024.05-0.701145
10:54:3324.1024.3024.10-0.651144
10:54:1924.1024.3024.10-0.651143
10:47:2324.1024.1524.10-0.651142
10:45:5324.1024.1524.10-0.651141
10:44:0424.0524.1024.10-0.651140
10:42:5924.0524.1024.05-0.701139
10:41:2924.0524.1024.05-0.701138
10:41:2824.0524.1024.05-0.701137
10:41:2724.0524.1024.05-0.701136
10:41:1924.0524.1024.05-0.702135
10:41:0524.0524.1024.05-0.701133
10:40:1724.0524.1024.05-0.701132
10:39:5424.1024.1524.10-0.654131
10:37:4524.1024.1524.10-0.651127
10:37:4224.1024.1524.10-0.651126
10:37:4124.1024.1524.10-0.651125
10:37:2524.1524.3024.15-0.602124
10:36:2124.2024.3024.20-0.551122
10:36:2124.2024.3024.20-0.552121
10:36:2124.2024.3024.20-0.553119
10:34:5224.2524.3024.25-0.501116
10:33:1624.3024.3524.30-0.451115
10:25:5024.3024.3524.30-0.452114
10:25:5024.3024.3524.30-0.453112
10:25:4824.3024.3524.30-0.452109
10:20:1224.3024.3524.30-0.451107
10:15:4024.3024.3524.35-0.401106
10:13:5424.3024.3524.35-0.401105
10:11:2824.3024.3524.30-0.451104
10:11:1524.3524.5024.35-0.406103
10:08:5124.3524.4524.35-0.40197
10:07:4124.3024.3524.35-0.40196
10:07:1024.3524.5024.35-0.40495
10:06:1624.3524.5024.35-0.40291
10:04:3324.4024.5024.40-0.35189
10:04:1624.4024.5024.40-0.35288
10:00:2224.4524.5024.45-0.30186
10:00:2224.4524.5024.45-0.30185
10:00:1624.4524.5024.45-0.30484
09:58:0024.4524.5024.45-0.30580
09:57:0724.4524.5024.45-0.30275
09:56:1724.4524.5024.45-0.30173
09:56:1324.4524.5024.45-0.30172
09:55:3724.4524.5024.45-0.30271
09:54:5724.4024.4524.45-0.30169
09:42:4924.3024.3524.35-0.40368
09:42:4824.3524.5024.35-0.40265
09:41:3124.3524.5024.35-0.40363
09:40:3324.3524.4024.40-0.35160
09:38:2324.3524.4024.35-0.40259
09:36:0424.3524.4024.35-0.40257
09:35:1624.3524.5024.35-0.40355
09:35:1024.4024.5024.40-0.35152
09:34:5424.4024.5024.40-0.35151
09:30:1424.4024.5024.40-0.35250
09:28:2824.4024.5024.40-0.35148
09:28:2724.4024.5024.40-0.35247
09:26:4324.4024.5024.40-0.35145
09:26:1724.4024.5024.50-0.25144
09:23:5924.5024.6024.50-0.25443
09:22:0324.6024.6524.60-0.15239
09:21:5324.5524.6524.55-0.20437
09:21:5324.5524.6524.55-0.20133
09:21:5024.6024.6524.60-0.15232
09:21:2624.6024.6524.60-0.15630
09:21:2624.6024.6524.60-0.15224
09:21:0524.6524.7024.65-0.10422
09:15:4624.6524.7524.750118
09:15:4624.6524.7524.750317
09:10:0524.7524.8524.750714
09:05:1224.7525.0024.75037
09:03:0124.7525.0524.75034
09:00:09----24.75011
 
加密貨幣
比特幣BTC 54602.28 1,032.52 1.93%
以太幣ETH 4064.52 33.61 0.83%
瑞波幣XRP 0.932335 0.00 -0.43%
比特幣現金BCH 554.53 -1.30 -0.23%
萊特幣LTC 190.36 -4.51 -2.32%
卡達幣ADA 1.51 -0.02 -1.21%
波場幣TRX 0.091184 0.00 -0.80%
恆星幣XLM 0.312054 -0.02 -4.84%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。