廣 穎  (4973) 半導體業 上櫃

35.65 ▲+0.50 +1.42% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 697 35.60 4 35.65 1 35.50 35.85 35.10 35.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0035.6035.6535.65+0.5036697
13:24:4635.6035.6535.65+0.501661
13:24:3835.6035.6535.60+0.451660
13:24:2735.6035.6535.60+0.454659
13:24:0435.6035.6535.60+0.451655
13:23:5635.5535.6035.60+0.455654
13:23:2635.6035.6535.60+0.453649
13:23:0035.6035.6535.60+0.452646
13:22:2535.5535.6035.60+0.452644
13:21:5635.5535.6535.55+0.402642
13:21:3835.5535.6035.60+0.452640
13:20:2335.6035.6535.60+0.451638
13:20:1735.6035.6535.60+0.455637
13:19:4235.6035.6535.60+0.451632
13:19:2135.5535.6035.60+0.453631
13:18:3735.6035.6535.60+0.451628
13:17:5635.6035.6535.60+0.452627
13:17:4235.5535.6035.60+0.453625
13:16:4535.5535.6035.55+0.402622
13:16:3335.5535.6035.60+0.451620
13:12:0835.6035.7035.60+0.452619
13:10:3135.6535.7035.65+0.501617
13:10:1735.6535.7035.65+0.501616
13:10:1735.5035.6035.65+0.508615
13:10:1735.5035.6035.60+0.453607
13:08:2935.5035.6535.65+0.501604
13:05:4135.6035.6535.60+0.451603
13:04:2835.6035.6535.65+0.501602
13:04:2035.6035.6535.65+0.502601
13:02:4535.6035.6535.65+0.501599
13:00:4435.6035.6535.65+0.501598
13:00:2535.6035.6535.65+0.501597
12:58:2935.6035.6535.65+0.501596
12:58:2235.6035.6535.65+0.502595
12:57:0335.6035.6535.65+0.502593
12:55:3235.6035.6535.65+0.501591
12:54:2435.6035.6535.65+0.501590
12:54:1635.5535.6535.65+0.501589
12:53:3135.5535.6535.65+0.501588
12:53:1735.6535.7035.65+0.501587
12:50:0735.6535.7035.65+0.501586
12:48:3535.6535.7035.65+0.501585
12:46:5535.6035.6535.65+0.501584
12:46:4535.5535.6535.65+0.501583
12:46:3435.6535.7035.65+0.501582
12:46:2635.6535.7035.65+0.501581
12:46:1035.6535.7035.65+0.501580
12:44:3235.6035.6535.65+0.501579
12:43:5635.6035.6535.65+0.502578
12:43:5635.6035.6535.65+0.501576
12:43:5635.6035.6535.65+0.502575
12:43:1235.6035.6535.60+0.451573
12:41:0535.5035.6035.60+0.451572
12:40:4735.5035.6035.60+0.452571
12:40:1635.6035.6535.60+0.452569
12:39:5035.6035.6535.60+0.451567
12:38:3035.6035.6535.60+0.451566
12:32:3035.6035.7035.70+0.551565
12:29:1735.6035.7035.70+0.551564
12:28:4635.6035.7035.70+0.551563
12:28:2835.6035.6535.65+0.501562
12:27:3335.6035.6535.65+0.501561
12:27:0135.6035.6535.60+0.451560
12:21:0135.4535.6035.60+0.451559
12:19:0635.4535.6535.45+0.307558
12:18:3235.4535.6535.45+0.301551
12:18:3135.6035.7035.45+0.303550
12:18:3135.6035.7035.50+0.3513547
12:18:3135.6035.7035.55+0.406534
12:18:3135.6035.7035.60+0.458528
12:18:1835.6535.7035.65+0.501520
12:15:5735.6535.7035.65+0.501519
12:14:0035.6535.7035.65+0.501518
12:13:0135.6535.7035.65+0.501517
12:11:2635.6035.6535.65+0.501516
12:11:2535.6035.7035.60+0.451515
12:11:0935.6035.6535.65+0.501514
12:11:0235.6535.7035.65+0.501513
12:08:2135.6535.7535.65+0.501512
12:07:2035.7535.8035.75+0.601511
12:07:0535.7535.8035.75+0.601510
12:06:3935.7535.8035.75+0.601509
12:06:2935.7535.8035.75+0.601508
12:05:2535.7035.7535.75+0.601507
12:04:4035.7035.7535.75+0.606506
11:59:5435.6535.7035.70+0.552500
11:59:5435.7035.7535.70+0.551498
11:58:0235.6535.7535.65+0.501497
11:55:3735.6535.7535.65+0.501496
11:54:5735.6535.7035.70+0.551495
11:53:1935.7535.8035.75+0.601494
11:52:5935.7535.8035.80+0.653493
11:51:4135.7535.8035.80+0.651490
11:51:0635.7535.8035.80+0.654489
11:45:0535.7035.7535.75+0.601485
11:44:2335.5535.7035.70+0.552484
11:44:2335.5535.7035.70+0.552482
11:44:2335.5535.6035.60+0.451480
11:44:0035.6535.7035.65+0.501479
11:43:0035.6035.7035.60+0.453478
11:42:4635.6035.6535.65+0.502475
11:41:4935.7035.7535.70+0.551473
11:39:0035.7035.7535.70+0.551472
11:37:3935.7535.8035.75+0.602471
11:37:3235.7035.7535.75+0.601469
11:33:5435.6535.7035.70+0.551468
11:32:2635.6035.6535.65+0.501467
11:28:5935.6535.7035.65+0.502466
11:27:3235.6535.7035.70+0.551464
11:26:5035.7035.7535.70+0.553463
11:22:4835.7535.8035.75+0.603460
11:22:2535.7035.7535.75+0.601457
11:21:2135.7535.8535.75+0.608456
11:20:4035.8035.8535.80+0.651448
11:20:2335.8035.8535.80+0.651447
11:20:1335.8035.8535.80+0.653446
11:18:1535.8035.8535.85+0.701443
11:18:1235.7535.8035.80+0.654442
11:17:0035.7535.8035.75+0.601438
11:15:3135.8035.8535.80+0.651437
11:14:1535.7535.8035.80+0.651436
11:12:4935.7035.8035.80+0.654435
11:12:2235.6035.8035.80+0.651431
11:11:5735.6035.8035.80+0.652430
11:10:3135.6535.8035.80+0.651428
11:10:1835.6035.7535.75+0.602427
11:10:1835.6035.7535.75+0.603425
11:10:1835.6035.7535.75+0.606422
11:09:5035.6035.7535.75+0.601416
11:09:3735.5535.7035.70+0.551415
11:08:4035.5535.6535.70+0.554414
11:08:4035.5535.6535.65+0.501410
11:06:3735.6035.7035.70+0.551409
11:06:3035.6035.7035.60+0.451408
11:05:3335.6535.7035.60+0.452407
11:05:3335.6535.7035.65+0.501405
11:03:2135.6535.7035.70+0.556404
11:01:4035.7035.7535.70+0.552398
11:00:5035.6035.7035.70+0.553396
11:00:1135.6535.7035.65+0.503393
11:00:0335.6535.7035.65+0.501390
10:59:3435.6535.7035.65+0.501389
10:59:0035.7035.7535.70+0.551388
10:58:5735.7035.7535.70+0.551387
10:58:4335.7535.8035.75+0.601386
10:58:3735.7535.8035.75+0.601385
10:58:3335.7535.8035.75+0.602384
10:57:2435.7535.8035.80+0.651382
10:56:1935.7535.8035.80+0.651381
10:56:1635.7535.8035.80+0.651380
10:56:1435.7535.8035.80+0.651379
10:56:0835.7535.8035.80+0.651378
10:56:0135.7535.8035.75+0.601377
10:55:5235.7035.7535.75+0.601376
10:55:4035.7535.8035.75+0.601375
10:55:3635.7035.7535.75+0.601374
10:54:2535.7035.7535.75+0.604373
10:54:2235.6535.7535.75+0.602369
10:54:1535.7035.7535.70+0.551367
10:54:1435.7035.7535.70+0.551366
10:53:3935.6535.7035.70+0.551365
10:53:2335.6535.7035.70+0.551364
10:53:1635.6535.7035.70+0.555363
10:52:4735.6535.7035.70+0.551358
10:52:2535.6535.7535.65+0.501357
10:52:2035.6535.7035.70+0.551356
10:51:5235.7035.7535.70+0.551355
10:51:0835.7535.8035.75+0.601354
10:50:5335.5535.7535.75+0.603353
10:50:5335.5535.7035.70+0.551350
10:50:5335.5035.6035.65+0.5011349
10:50:5335.5035.6035.60+0.4522338
10:50:4035.4535.5035.60+0.453316
10:50:4035.4535.5035.50+0.355313
10:48:4735.4535.5035.50+0.351308
10:48:4335.4535.5035.50+0.354307
10:46:4635.2535.3535.50+0.351303
10:46:4635.2535.3535.45+0.306302
10:46:4635.2535.3535.40+0.252296
10:46:4635.2535.3535.35+0.201294
10:45:0935.2035.3035.30+0.153293
10:44:5235.2035.3035.20+0.051290
10:44:5235.2035.2535.25+0.101289
10:40:1935.2535.3035.25+0.102288
10:37:1635.2035.2535.25+0.101286
10:35:1535.1535.2035.20+0.056285
10:34:0935.1535.2035.20+0.053279
10:33:4935.1535.2035.20+0.051276
10:31:1235.1535.2035.20+0.051275
10:29:3635.1535.2035.20+0.051274
10:28:5035.1535.2035.20+0.051273
10:28:2835.1535.2035.20+0.051272
10:27:0835.1035.2035.20+0.051271
10:23:5635.1035.1535.1501270
10:22:3435.1535.2035.1502269
10:22:3435.1535.2035.20+0.051267
10:19:1735.1035.2035.20+0.053266
10:16:3035.1035.1535.1501263
10:13:3635.1035.1535.10-0.053262
10:13:3635.1035.1535.10-0.053259
10:07:2435.1035.1535.10-0.055256
10:06:4035.1035.1535.10-0.051251
10:04:5335.1035.2035.10-0.051250
10:01:5435.1035.1535.1501249
09:58:1335.1535.2035.1501248
09:56:5235.1535.2035.1501247
09:54:3335.1535.2035.1502246
09:52:3735.2035.3035.20+0.056244
09:49:5835.2035.2535.20+0.051238
09:49:5835.2035.2535.20+0.052237
09:49:5835.2035.2535.20+0.051235
09:49:5835.2035.2535.20+0.052234
09:49:5835.2035.2535.20+0.052232
09:49:5835.2035.2535.20+0.052230
09:49:5835.2035.2535.20+0.052228
09:49:5835.2035.2535.20+0.052226
09:49:5835.2035.2535.20+0.052224
09:49:5835.2035.2535.20+0.052222
09:49:5835.2035.2535.20+0.052220
09:49:5835.2035.2535.20+0.052218
09:49:5835.2035.2535.20+0.052216
09:49:5835.2035.2535.20+0.052214
09:49:5735.2035.3035.20+0.052212
09:49:5735.2035.3035.20+0.052210
09:49:5735.2035.3035.20+0.052208
09:49:5735.2035.3035.20+0.052206
09:49:5735.2035.3035.20+0.052204
09:49:5735.2035.3035.20+0.052202
09:49:5735.2035.3035.20+0.052200
09:49:5735.2035.3035.20+0.052198
09:49:5735.2035.3035.20+0.052196
09:49:5735.2035.3035.20+0.052194
09:49:5735.2035.3035.20+0.052192
09:49:0535.2035.3035.20+0.051190
09:46:3935.2035.3035.20+0.052189
09:45:3335.2035.3035.30+0.151187
09:42:4235.2035.3035.30+0.151186
09:40:4935.2035.2535.25+0.102185
09:39:0435.2035.2535.25+0.101183
09:36:3735.1535.2035.20+0.051182
09:35:5735.2035.2535.20+0.051181
09:35:5735.2035.2535.20+0.052180
09:35:5735.2035.2535.20+0.052178
09:35:5735.2035.2535.20+0.052176
09:34:3035.2535.3535.25+0.101174
09:34:3035.2535.3535.25+0.102173
09:33:4235.3035.3535.30+0.151171
09:31:3335.2535.3035.30+0.151170
09:31:2635.2535.3035.30+0.151169
09:31:2635.2535.3035.30+0.152168
09:31:2635.2535.3035.30+0.152166
09:31:2635.2535.3035.30+0.152164
09:31:2635.2535.3035.30+0.152162
09:31:2635.2535.3035.30+0.152160
09:31:2635.2535.3035.30+0.152158
09:31:2635.2535.3035.30+0.152156
09:31:2635.2535.3035.30+0.152154
09:31:2635.2535.3035.30+0.152152
09:31:2635.3035.3535.30+0.151150
09:31:2335.3035.3535.30+0.152149
09:31:1835.3035.3535.30+0.151147
09:31:1035.3535.4035.35+0.201146
09:30:4335.4035.4535.40+0.252145
09:28:3735.4535.5035.50+0.352143
09:27:4835.4535.5035.45+0.301141
09:27:1435.4535.5535.45+0.303140
09:27:1235.4535.5035.50+0.351137
09:25:4935.5035.5535.50+0.351136
09:23:0335.4535.5535.55+0.401135
09:22:4335.4535.5535.55+0.401134
09:19:1935.5535.6535.55+0.402133
09:18:3935.6035.6535.60+0.452131
09:18:2035.6035.6535.60+0.451129
09:18:1635.6035.6535.60+0.451128
09:16:4535.6535.7035.65+0.501127
09:16:4535.6035.6535.65+0.504126
09:16:4035.6035.6535.65+0.502122
09:16:2935.5535.6535.65+0.501120
09:16:2635.5535.6535.65+0.501119
09:16:0435.5535.6035.60+0.452118
09:15:3935.4535.5535.55+0.402116
09:15:3935.4535.5535.55+0.401114
09:15:3935.4035.5035.50+0.357113
09:15:3935.3535.4535.45+0.307106
09:15:3935.3535.4535.45+0.30199
09:15:3935.3535.4535.45+0.30298
09:14:0435.3535.5035.35+0.20196
09:09:1135.2035.3035.30+0.15295
09:08:0035.2035.2535.25+0.10293
09:07:3635.2035.2535.20+0.05191
09:07:0335.2535.3035.25+0.10390
09:07:0335.3035.4535.30+0.15187
09:06:3935.3035.4535.30+0.15186
09:05:4835.3035.5035.30+0.15285
09:05:3835.3035.5035.30+0.15183
09:05:1635.3535.5535.35+0.20182
09:04:1435.3035.5035.50+0.35181
09:03:5935.5035.5535.50+0.35480
09:03:4535.5035.5535.50+0.35176
09:02:5035.3535.4035.40+0.25275
09:02:5035.3535.4035.40+0.25173
09:02:5035.3535.4035.40+0.25572
09:02:4535.3535.4035.35+0.20167
09:02:1235.3535.4035.40+0.25166
09:02:1135.4035.5535.40+0.25365
09:02:0735.4035.5535.40+0.25162
09:01:3035.3535.4035.40+0.25161
09:01:2835.3535.4035.40+0.25160
09:01:2035.3535.4035.40+0.25359
09:01:1135.3535.4035.40+0.25156
09:01:0935.5035.5535.40+0.25555
09:01:0935.5035.5535.45+0.30250
09:01:0935.5035.5535.50+0.35248
09:01:0735.4535.5035.50+0.35146
09:01:0335.4535.5035.50+0.35145
09:01:0335.4535.5035.50+0.35144
09:00:5635.4535.5035.50+0.35543
09:00:4835.4535.5035.50+0.35138
09:00:2335.4535.5035.50+0.35137
09:00:07----35.50+0.353636
 
加密貨幣
比特幣BTC 84603.17 3,536.18 4.36%
以太幣ETH 1918.03 55.03 2.95%
瑞波幣XRP 2.43 0.18 7.95%
比特幣現金BCH 332.26 6.13 1.88%
萊特幣LTC 91.83 3.80 4.32%
卡達幣ADA 0.751337 0.05 6.98%
波場幣TRX 0.222714 0.00 -1.07%
恆星幣XLM 0.279079 0.01 2.12%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。