譜瑞-KY  (4966) 半導體業 上櫃

652.00 ▼-9.00 -1.36% 4.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-9.00 620 652.00 13 654.00 1 661.00 668.00 652.00 661.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00652.00654.00652.00-9.0070620
13:24:15654.00655.00654.00-7.001550
13:24:04654.00655.00654.00-7.001549
13:24:03654.00655.00655.00-6.002548
13:23:59654.00655.00655.00-6.001546
13:23:59654.00655.00654.00-7.001545
13:23:53654.00655.00655.00-6.001544
13:23:38654.00655.00654.00-7.001543
13:23:32654.00655.00654.00-7.001542
13:23:32654.00655.00654.00-7.003541
13:23:30654.00655.00654.00-7.001538
13:23:27654.00655.00654.00-7.001537
13:23:02654.00655.00655.00-6.001536
13:22:15655.00656.00655.00-6.001535
13:21:55655.00656.00655.00-6.001534
13:21:53655.00656.00655.00-6.001533
13:21:51655.00656.00655.00-6.001532
13:21:46655.00656.00655.00-6.001531
13:21:40655.00656.00655.00-6.001530
13:21:26655.00656.00655.00-6.004529
13:21:18655.00656.00655.00-6.001525
13:21:18655.00656.00655.00-6.007524
13:21:17656.00657.00656.00-5.0016517
13:21:17656.00657.00656.00-5.005501
13:20:25656.00657.00656.00-5.001496
13:20:25656.00657.00656.00-5.001495
13:20:25656.00657.00656.00-5.001494
13:19:29656.00657.00656.00-5.001493
13:18:56656.00657.00656.00-5.001492
13:18:38656.00657.00656.00-5.001491
13:18:03656.00657.00656.00-5.001490
13:15:38656.00657.00657.00-4.002489
13:14:37656.00657.00656.00-5.001487
13:14:37656.00657.00656.00-5.001486
13:13:33656.00657.00656.00-5.001485
13:13:07656.00657.00656.00-5.001484
13:09:57656.00657.00656.00-5.001483
13:09:13656.00657.00656.00-5.001482
13:08:55656.00657.00656.00-5.001481
13:08:55656.00657.00657.00-4.001480
13:07:54656.00657.00657.00-4.001479
13:07:17656.00657.00657.00-4.001478
13:07:07656.00657.00656.00-5.001477
13:07:00656.00657.00657.00-4.001476
13:04:50656.00657.00657.00-4.002475
13:04:11656.00657.00657.00-4.001473
13:03:03657.00658.00657.00-4.009472
13:02:23656.00657.00657.00-4.005463
12:58:53656.00657.00657.00-4.001458
12:58:08656.00657.00657.00-4.001457
12:57:18656.00657.00657.00-4.001456
12:55:29656.00657.00657.00-4.001455
12:51:20656.00657.00657.00-4.001454
12:50:12656.00657.00656.00-5.001453
12:50:06656.00657.00656.00-5.002452
12:49:23656.00657.00656.00-5.001450
12:49:20656.00657.00657.00-4.001449
12:40:29656.00657.00657.00-4.001448
12:38:51656.00657.00656.00-5.001447
12:36:46656.00657.00656.00-5.001446
12:36:06656.00657.00656.00-5.001445
12:33:35656.00657.00656.00-5.001444
12:32:15656.00657.00656.00-5.005443
12:32:15656.00657.00656.00-5.003438
12:31:39656.00657.00656.00-5.003435
12:28:11657.00658.00657.00-4.0013432
12:28:11658.00659.00658.00-3.0010419
12:28:11658.00659.00658.00-3.001409
12:25:00658.00659.00659.00-2.001408
12:24:50658.00659.00659.00-2.001407
12:20:03658.00659.00658.00-3.001406
12:19:48658.00659.00659.00-2.001405
12:19:29658.00659.00659.00-2.001404
12:19:22658.00659.00659.00-2.001403
12:18:58658.00659.00658.00-3.001402
12:18:37659.00660.00659.00-2.008401
12:18:37659.00660.00659.00-2.001393
12:00:52659.00660.00659.00-2.001392
12:00:42658.00659.00659.00-2.004391
11:59:40658.00659.00659.00-2.001387
11:58:25658.00659.00659.00-2.001386
11:56:48658.00659.00658.00-3.001385
11:51:59658.00659.00658.00-3.001384
11:51:46658.00659.00658.00-3.001383
11:50:45658.00659.00658.00-3.001382
11:50:20658.00659.00658.00-3.001381
11:43:10658.00660.00658.00-3.001380
11:43:03658.00661.00658.00-3.009379
11:40:19659.00661.00659.00-2.001370
11:40:19659.00661.00659.00-2.001369
11:39:47659.00661.00659.00-2.001368
11:39:47659.00661.00659.00-2.003367
11:39:09660.00661.00660.00-1.002364
11:30:34659.00660.00660.00-1.001362
11:28:58659.00660.00659.00-2.001361
11:27:53659.00661.00659.00-2.001360
11:26:42660.00661.00660.00-1.001359
11:26:36659.00660.00660.00-1.002358
11:21:34659.00660.00659.00-2.001356
11:21:18658.00659.00659.00-2.001355
11:21:13658.00659.00658.00-3.001354
11:20:48658.00659.00658.00-3.001353
11:20:48657.00658.00658.00-3.003352
11:18:28658.00659.00658.00-3.0016349
11:18:04659.00660.00659.00-2.001333
11:12:30660.00661.00660.00-1.002332
11:11:46658.00660.00660.00-1.001330
11:11:43658.00660.00660.00-1.007329
11:10:30659.00660.00659.00-2.001322
11:10:01659.00660.00659.00-2.001321
11:09:22659.00660.00659.00-2.001320
11:07:55658.00660.00658.00-3.001319
11:03:39658.00660.00658.00-3.001318
11:01:09659.00660.00659.00-2.001317
11:00:55659.00660.00659.00-2.001316
11:00:48659.00660.00659.00-2.002315
11:00:48659.00660.00660.00-1.001313
10:57:34659.00660.00659.00-2.001312
10:54:07659.00660.00659.00-2.001311
10:53:57658.00659.00659.00-2.001310
10:53:08658.00659.00659.00-2.001309
10:52:28658.00659.00659.00-2.001308
10:50:24658.00660.00658.00-3.002307
10:48:32659.00660.00659.00-2.001305
10:48:32658.00659.00659.00-2.001304
10:47:04658.00659.00659.00-2.001303
10:43:27658.00659.00658.00-3.002302
10:43:02658.00659.00658.00-3.002300
10:42:25659.00660.00659.00-2.001298
10:42:07658.00660.00660.00-1.001297
10:41:16658.00660.00660.00-1.001296
10:38:14658.00660.00660.00-1.001295
10:37:44658.00660.00658.00-3.001294
10:37:18659.00660.00659.00-2.002293
10:37:01659.00661.00659.00-2.002291
10:36:29659.00661.00659.00-2.001289
10:36:29660.00661.00660.00-1.001288
10:36:21659.00660.00660.00-1.002287
10:35:06659.00660.00660.00-1.001285
10:33:05659.00660.00660.00-1.001284
10:29:33660.00661.00660.00-1.002283
10:27:07659.00660.00660.00-1.001281
10:25:56658.00660.00658.00-3.001280
10:24:39658.00660.00658.00-3.001279
10:24:38658.00660.00658.00-3.001278
10:24:07658.00660.00658.00-3.001277
10:24:07659.00660.00659.00-2.001276
10:24:06658.00660.00658.00-3.001275
10:22:22659.00660.00659.00-2.001274
10:21:45659.00661.00659.00-2.001273
10:21:42659.00660.00660.00-1.001272
10:21:42659.00660.00659.00-2.003271
10:21:42659.00660.00660.00-1.001268
10:21:36659.00660.00659.00-2.001267
10:21:36659.00660.00659.00-2.001266
10:21:35659.00660.00660.00-1.001265
10:21:34659.00660.00660.00-1.001264
10:21:31659.00660.00660.00-1.003263
10:20:52659.00660.00660.00-1.001260
10:20:37660.00661.00660.00-1.006259
10:20:37660.00661.00660.00-1.003253
10:20:37660.00661.00660.00-1.0010250
10:20:29660.00661.00660.00-1.001240
10:20:29660.00661.00661.0002239
10:19:41660.00661.00661.0001237
10:19:31660.00661.00661.0001236
10:19:12660.00661.00661.0001235
10:19:02660.00661.00660.00-1.001234
10:17:51660.00661.00660.00-1.001233
10:17:44660.00661.00660.00-1.001232
10:17:10660.00661.00660.00-1.001231
10:17:07660.00661.00660.00-1.002230
10:17:07660.00661.00661.0001228
10:16:55660.00661.00660.00-1.001227
10:16:55661.00662.00661.0003226
10:16:55661.00662.00661.0001223
10:16:55661.00662.00661.0004222
10:16:55661.00662.00661.0001218
10:16:55661.00662.00661.0001217
10:16:55661.00662.00661.0005216
10:16:11661.00662.00661.0001211
10:16:01662.00663.00662.00+1.005210
10:15:11662.00663.00663.00+2.003205
10:13:28662.00663.00663.00+2.001202
10:12:04662.00663.00663.00+2.001201
10:09:30662.00663.00662.00+1.001200
10:07:33662.00663.00662.00+1.001199
10:07:01663.00664.00663.00+2.004198
10:05:21663.00666.00663.00+2.001194
10:05:21663.00666.00663.00+2.001193
10:04:48664.00666.00664.00+3.004192
10:02:35664.00666.00664.00+3.001188
10:00:28664.00666.00664.00+3.001187
10:00:28664.00666.00664.00+3.001186
09:59:39664.00666.00664.00+3.001185
09:57:25665.00667.00665.00+4.001184
09:53:32663.00666.00666.00+5.002183
09:52:04663.00666.00663.00+2.001181
09:51:50665.00667.00665.00+4.002180
09:51:50665.00666.00666.00+5.001178
09:50:50666.00667.00666.00+5.001177
09:49:33666.00668.00666.00+5.001176
09:49:23665.00667.00667.00+6.001175
09:49:22665.00667.00667.00+6.001174
09:49:22665.00667.00667.00+6.001173
09:49:18665.00666.00666.00+5.001172
09:49:18665.00666.00666.00+5.001171
09:49:18665.00666.00666.00+5.001170
09:49:18665.00666.00666.00+5.001169
09:48:34666.00667.00666.00+5.001168
09:46:27665.00666.00666.00+5.001167
09:45:45666.00667.00666.00+5.001166
09:43:56662.00666.00666.00+5.001165
09:43:56662.00665.00665.00+4.001164
09:43:26662.00666.00662.00+1.002163
09:43:23662.00663.00663.00+2.001161
09:43:16664.00665.00664.00+3.001160
09:43:15663.00666.00662.00+1.001159
09:43:15663.00666.00663.00+2.001158
09:43:14662.00663.00663.00+2.0010157
09:42:56662.00663.00662.00+1.001147
09:42:56662.00663.00663.00+2.001146
09:42:56664.00667.00663.00+2.006145
09:42:56664.00667.00664.00+3.002139
09:40:31663.00666.00663.00+2.001137
09:40:02664.00667.00664.00+3.001136
09:40:02663.00664.00664.00+3.001135
09:40:02663.00664.00664.00+3.006134
09:39:45663.00664.00663.00+2.002128
09:39:38663.00665.00663.00+2.001126
09:39:26664.00665.00664.00+3.001125
09:39:26665.00666.00665.00+4.004124
09:39:26666.00668.00666.00+5.005120
09:39:26666.00668.00666.00+5.001115
09:36:44667.00668.00667.00+6.001114
09:36:40666.00667.00667.00+6.001113
09:33:13666.00667.00666.00+5.001112
09:32:22667.00668.00667.00+6.001111
09:32:20667.00668.00667.00+6.001110
09:31:00667.00668.00667.00+6.001109
09:30:22667.00668.00668.00+7.001108
09:28:34667.00668.00668.00+7.001107
09:27:27667.00668.00668.00+7.001106
09:27:10666.00668.00668.00+7.001105
09:27:09666.00668.00668.00+7.001104
09:26:39666.00668.00666.00+5.001103
09:26:11667.00668.00667.00+6.001102
09:25:10666.00667.00667.00+6.001101
09:23:49667.00668.00667.00+6.001100
09:22:25666.00667.00667.00+6.00199
09:22:18666.00667.00666.00+5.00198
09:21:54667.00668.00667.00+6.00197
09:19:34666.00668.00666.00+5.00196
09:19:11666.00668.00668.00+7.00195
09:18:53666.00668.00668.00+7.00294
09:18:43666.00667.00667.00+6.00292
09:18:26665.00666.00666.00+5.00190
09:18:17666.00667.00666.00+5.00189
09:18:17666.00667.00666.00+5.00188
09:17:22666.00668.00666.00+5.00187
09:16:52666.00667.00667.00+6.00186
09:16:43667.00668.00667.00+6.00185
09:16:42666.00667.00667.00+6.00184
09:16:38666.00667.00667.00+6.00183
09:16:27667.00668.00667.00+6.00182
09:16:14667.00668.00667.00+6.00181
09:16:08666.00667.00667.00+6.00180
09:15:56666.00667.00667.00+6.00179
09:15:45665.00667.00667.00+6.00178
09:15:40666.00667.00666.00+5.00177
09:15:24665.00666.00666.00+5.00276
09:14:24663.00665.00665.00+4.00174
09:14:24663.00665.00665.00+4.00173
09:14:08663.00664.00664.00+3.00172
09:10:23661.00664.00661.000171
09:10:03661.00663.00661.000170
09:09:53662.00664.00662.00+1.00369
09:09:52663.00665.00663.00+2.00166
09:09:44662.00663.00663.00+2.00165
09:07:32661.00662.00662.00+1.00164
09:07:19661.00662.00662.00+1.00163
09:07:17661.00662.00661.000162
09:06:10661.00662.00661.000161
09:06:02661.00663.00661.000160
09:06:01662.00665.00662.00+1.00159
09:05:58662.00665.00662.00+1.00158
09:05:49662.00665.00662.00+1.00157
09:05:49663.00665.00663.00+2.00256
09:05:48664.00666.00664.00+3.00354
09:05:20664.00666.00666.00+5.00151
09:05:19665.00666.00665.00+4.00150
09:05:04663.00667.00667.00+6.00149
09:05:04663.00665.00665.00+4.00148
09:05:04663.00666.00666.00+5.00347
09:05:04665.00666.00665.00+4.00144
09:04:50663.00665.00665.00+4.00143
09:04:47663.00665.00665.00+4.00242
09:04:38663.00665.00665.00+4.00140
09:04:38664.00665.00665.00+4.00139
09:04:36664.00665.00664.00+3.00138
09:04:33663.00664.00664.00+3.00137
09:04:19663.00664.00664.00+3.00136
09:03:52661.00664.00664.00+3.00135
09:03:52661.00663.00663.00+2.00234
09:03:01660.00661.00661.000132
09:02:46661.00665.00661.000131
09:02:44660.00661.00661.000330
09:02:44660.00661.00661.000127
09:02:18658.00660.00660.00-1.00126
09:02:09658.00660.00660.00-1.00125
09:01:20660.00662.00660.00-1.00224
09:01:20660.00663.00660.00-1.00122
09:01:20661.00663.00661.000121
09:01:20661.00663.00661.000220
09:00:14661.00663.00661.000118
09:00:07661.00663.00661.000117
09:00:06661.00663.00661.000116
09:00:05----661.0001515
 
加密貨幣
比特幣BTC 68836.17 94.04 0.14%
以太幣ETH 2439.31 -16.79 -0.68%
瑞波幣XRP 0.510959 0.01 1.60%
比特幣現金BCH 339.22 -1.07 -0.31%
萊特幣LTC 67.12 0.21 0.31%
卡達幣ADA 0.330956 0.00 -1.00%
波場幣TRX 0.161851 0.00 -2.01%
恆星幣XLM 0.092225 0.00 1.72%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。