譜瑞-KY  (4966) 半導體業 上櫃

666.00 ▼-4.00 -0.60% 3.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.00 473 666.00 8 667.00 1 670.00 682.00 665.00 670.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00666.00667.00666.00-4.0039473
13:24:28666.00667.00667.00-3.001434
13:24:20666.00668.00668.00-2.001433
13:24:20666.00667.00667.00-3.001432
13:24:19666.00667.00667.00-3.001431
13:24:06666.00667.00666.00-4.001430
13:23:51666.00667.00667.00-3.001429
13:23:45666.00667.00667.00-3.001428
13:23:26666.00667.00666.00-4.001427
13:23:21666.00667.00666.00-4.001426
13:22:47667.00668.00667.00-3.001425
13:22:38666.00668.00666.00-4.001424
13:22:36666.00668.00666.00-4.001423
13:22:34667.00668.00667.00-3.001422
13:22:21667.00668.00668.00-2.001421
13:22:14667.00668.00667.00-3.001420
13:21:51667.00668.00667.00-3.001419
13:21:31667.00668.00667.00-3.001418
13:21:17667.00668.00667.00-3.002417
13:20:51667.00668.00667.00-3.001415
13:19:21667.00669.00667.00-3.001414
13:18:38667.00668.00668.00-2.004413
13:18:38667.00668.00668.00-2.001409
13:16:41666.00667.00667.00-3.002408
13:16:40666.00667.00667.00-3.001406
13:16:21666.00667.00667.00-3.001405
13:15:20666.00667.00666.00-4.001404
13:12:52664.00665.00665.00-5.003403
13:12:47665.00666.00665.00-5.002400
13:12:07665.00666.00665.00-5.001398
13:12:01665.00666.00665.00-5.001397
13:11:48665.00666.00665.00-5.001396
13:11:33665.00666.00665.00-5.001395
13:11:31665.00666.00665.00-5.001394
13:11:19665.00666.00665.00-5.001393
13:11:13665.00667.00665.00-5.001392
13:11:08665.00667.00665.00-5.001391
13:11:08666.00667.00666.00-4.0010390
13:10:41666.00668.00666.00-4.001380
13:09:43666.00668.00666.00-4.001379
13:06:55666.00668.00666.00-4.001378
13:06:55667.00668.00667.00-3.005377
13:05:59667.00668.00667.00-3.001372
13:05:12667.00668.00667.00-3.001371
13:05:12667.00668.00667.00-3.001370
13:03:17668.00669.00668.00-2.001369
13:03:17668.00669.00668.00-2.001368
13:03:16668.00669.00668.00-2.001367
13:00:44668.00669.00668.00-2.001366
12:59:34668.00669.00668.00-2.004365
12:53:24667.00668.00668.00-2.003361
12:48:47668.00669.00668.00-2.001358
12:47:11668.00669.00668.00-2.001357
12:44:50667.00668.00668.00-2.001356
12:44:00667.00668.00668.00-2.001355
12:41:31667.00668.00668.00-2.001354
12:40:48668.00669.00668.00-2.004353
12:36:22667.00668.00668.00-2.001349
12:33:16667.00668.00667.00-3.001348
12:29:46666.00667.00667.00-3.001347
12:29:44666.00667.00667.00-3.001346
12:29:14666.00667.00666.00-4.001345
12:28:39667.00668.00667.00-3.001344
12:28:39667.00668.00667.00-3.005343
12:27:45667.00668.00667.00-3.001338
12:27:33668.00669.00668.00-2.008337
12:25:24669.00670.00669.00-1.003329
12:13:48669.00670.00670.0001326
12:13:01670.00671.00670.0004325
12:11:51670.00671.00670.0001321
12:11:51670.00671.00671.00+1.001320
12:09:30671.00673.00671.00+1.001319
12:09:16670.00671.00671.00+1.001318
12:09:15670.00671.00671.00+1.001317
12:08:41670.00671.00671.00+1.001316
12:08:22670.00671.00671.00+1.001315
12:07:52670.00671.00671.00+1.002314
12:07:52670.00671.00671.00+1.006312
12:07:47670.00671.00671.00+1.001306
12:05:17670.00671.00670.0001305
12:04:32670.00671.00670.0002304
12:00:49670.00671.00671.00+1.001302
11:59:58670.00671.00671.00+1.003301
11:56:59670.00671.00671.00+1.001298
11:55:57670.00672.00670.0001297
11:55:57671.00672.00671.00+1.001296
11:55:15671.00672.00671.00+1.001295
11:55:01671.00673.00671.00+1.001294
11:55:00671.00673.00671.00+1.001293
11:51:52671.00673.00671.00+1.001292
11:51:32672.00673.00672.00+2.001291
11:50:32670.00671.00671.00+1.001290
11:50:32670.00671.00671.00+1.001289
11:48:45670.00671.00671.00+1.001288
11:47:58671.00674.00671.00+1.002287
11:47:04671.00674.00671.00+1.001285
11:46:03672.00674.00672.00+2.001284
11:45:45672.00674.00672.00+2.001283
11:45:37672.00674.00672.00+2.001282
11:42:35672.00674.00672.00+2.001281
11:42:29672.00675.00672.00+2.001280
11:42:18672.00673.00673.00+3.001279
11:41:34672.00675.00672.00+2.001278
11:41:00672.00675.00672.00+2.001277
11:39:21672.00675.00672.00+2.001276
11:38:06672.00674.00672.00+2.001275
11:37:05672.00675.00672.00+2.001274
11:36:15673.00675.00673.00+3.001273
11:36:13673.00675.00673.00+3.001272
11:34:37673.00674.00674.00+4.001271
11:33:37673.00675.00673.00+3.001270
11:33:05673.00675.00673.00+3.001269
11:32:41673.00674.00674.00+4.001268
11:32:36672.00674.00672.00+2.001267
11:31:30672.00674.00672.00+2.001266
11:29:57672.00674.00672.00+2.001265
11:29:08673.00674.00673.00+3.001264
11:28:07673.00674.00673.00+3.001263
11:26:49672.00674.00672.00+2.001262
11:26:45672.00675.00672.00+2.001261
11:24:39673.00675.00673.00+3.001260
11:24:23673.00674.00674.00+4.001259
11:24:09673.00674.00673.00+3.001258
11:23:41673.00675.00673.00+3.001257
11:23:39673.00675.00673.00+3.001256
11:22:25672.00674.00674.00+4.001255
11:22:01672.00674.00672.00+2.001254
11:20:33673.00675.00673.00+3.001253
11:20:10673.00675.00673.00+3.001252
11:19:10673.00675.00673.00+3.001251
11:17:25673.00675.00673.00+3.001250
11:17:16673.00675.00673.00+3.001249
11:15:41673.00675.00673.00+3.001248
11:14:41672.00675.00672.00+2.001247
11:14:17673.00676.00673.00+3.001246
11:12:31674.00676.00674.00+4.001245
11:11:12674.00677.00674.00+4.001244
11:11:10674.00677.00674.00+4.001243
11:10:12674.00677.00674.00+4.001242
11:10:00674.00675.00675.00+5.002241
11:09:44673.00674.00674.00+4.002239
11:08:03672.00674.00672.00+2.001237
11:07:46672.00674.00672.00+2.001236
11:06:43671.00674.00671.00+1.001235
11:05:43671.00674.00671.00+1.001234
11:04:56672.00674.00672.00+2.001233
11:03:01672.00674.00672.00+2.001232
11:02:45672.00673.00673.00+3.001231
11:02:14671.00673.00671.00+1.001230
11:01:49671.00673.00671.00+1.001229
11:01:14671.00673.00671.00+1.001228
10:58:42671.00673.00671.00+1.001227
10:58:22671.00673.00671.00+1.001226
10:58:16671.00673.00671.00+1.001225
10:57:45671.00673.00671.00+1.001224
10:56:45670.00671.00671.00+1.001223
10:55:35671.00673.00671.00+1.001222
10:53:31671.00673.00671.00+1.001221
10:53:16671.00673.00671.00+1.001220
10:52:28671.00673.00671.00+1.001219
10:52:16671.00673.00671.00+1.001218
10:49:21671.00673.00671.00+1.001217
10:48:47670.00671.00671.00+1.002216
10:47:47671.00673.00671.00+1.001214
10:46:14671.00673.00671.00+1.001213
10:46:01672.00673.00672.00+2.001212
10:44:34671.00672.00672.00+2.001211
10:44:34670.00671.00671.00+1.005210
10:44:34670.00671.00671.00+1.001205
10:40:22671.00673.00671.00+1.001204
10:40:00671.00673.00671.00+1.001203
10:39:49671.00674.00671.00+1.001202
10:39:16671.00674.00671.00+1.001201
10:38:49671.00674.00671.00+1.001200
10:36:53671.00674.00671.00+1.001199
10:35:56671.00674.00671.00+1.001198
10:35:20671.00674.00671.00+1.001197
10:34:36672.00674.00672.00+2.001196
10:34:31672.00674.00672.00+2.001195
10:34:20672.00675.00672.00+2.001194
10:33:46672.00675.00672.00+2.001193
10:33:31672.00673.00673.00+3.001192
10:30:51673.00675.00673.00+3.001191
10:30:39673.00675.00673.00+3.001190
10:29:51673.00675.00673.00+3.001189
10:29:46673.00675.00673.00+3.001188
10:27:32673.00675.00673.00+3.001187
10:26:22673.00675.00673.00+3.001186
10:25:22673.00675.00673.00+3.001185
10:25:01673.00675.00673.00+3.001184
10:24:25673.00675.00673.00+3.001183
10:22:48673.00674.00674.00+4.003182
10:21:53673.00674.00673.00+3.001179
10:21:18673.00674.00673.00+3.001178
10:20:53673.00674.00673.00+3.001177
10:20:16673.00674.00673.00+3.001176
10:18:11672.00674.00672.00+2.001175
10:17:24672.00674.00672.00+2.001174
10:16:24673.00674.00673.00+3.001173
10:15:37673.00674.00673.00+3.001172
10:15:04673.00674.00673.00+3.001171
10:12:55672.00674.00672.00+2.001170
10:11:57673.00674.00673.00+3.001169
10:11:55673.00674.00673.00+3.001168
10:10:46673.00674.00673.00+3.001167
10:09:56673.00674.00674.00+4.001166
10:08:50673.00674.00673.00+3.001165
10:08:26673.00674.00673.00+3.001164
10:07:26672.00674.00672.00+2.001163
10:06:01672.00674.00672.00+2.001162
10:05:43672.00674.00672.00+2.001161
10:03:57672.00674.00672.00+2.001160
10:03:54672.00673.00673.00+3.001159
10:02:57673.00674.00673.00+3.001158
10:02:48673.00674.00673.00+3.001157
10:02:36673.00674.00673.00+3.001156
10:01:22674.00675.00674.00+4.003155
10:01:16674.00675.00674.00+4.001152
09:59:29674.00676.00674.00+4.001151
09:59:28674.00676.00674.00+4.001150
09:59:16674.00676.00674.00+4.001149
09:58:28674.00676.00674.00+4.001148
09:57:22675.00676.00675.00+5.001147
09:56:31674.00675.00675.00+5.001146
09:56:31675.00676.00675.00+5.003145
09:56:31675.00676.00675.00+5.001142
09:56:22675.00676.00675.00+5.001141
09:54:59676.00677.00676.00+6.001140
09:53:59675.00677.00675.00+5.001139
09:53:15676.00679.00676.00+6.001138
09:52:08677.00679.00677.00+7.001137
09:51:46676.00680.00676.00+6.001136
09:51:41676.00679.00679.00+9.001135
09:51:05677.00678.00677.00+7.001134
09:50:30677.00678.00677.00+7.001133
09:50:08678.00680.00678.00+8.001132
09:49:51678.00681.00678.00+8.001131
09:49:30679.00681.00679.00+9.001130
09:48:54679.00681.00679.00+9.001129
09:48:21680.00681.00680.00+10.001128
09:47:01680.00681.00680.00+10.001127
09:47:01680.00681.00680.00+10.001126
09:46:01680.00682.00680.00+10.001125
09:45:42681.00682.00681.00+11.001124
09:45:11681.00682.00681.00+11.001123
09:45:04681.00682.00681.00+11.001122
09:45:01681.00682.00681.00+11.001121
09:44:38680.00681.00681.00+11.001120
09:41:51680.00681.00681.00+11.001119
09:41:44680.00682.00682.00+12.001118
09:41:41680.00681.00681.00+11.001117
09:41:28680.00681.00681.00+11.002116
09:40:44679.00680.00680.00+10.001114
09:40:13679.00680.00680.00+10.001113
09:39:59679.00680.00680.00+10.002112
09:38:16679.00681.00679.00+9.001110
09:38:04680.00681.00680.00+10.001109
09:37:57680.00681.00680.00+10.001108
09:37:52680.00681.00680.00+10.001107
09:36:36681.00682.00681.00+11.001106
09:36:30681.00682.00681.00+11.002105
09:35:47681.00682.00681.00+11.001103
09:35:36681.00682.00681.00+11.001102
09:34:46681.00682.00681.00+11.001101
09:33:50679.00681.00681.00+11.001100
09:33:50679.00680.00680.00+10.00999
09:33:41678.00679.00679.00+9.00290
09:31:29678.00679.00678.00+8.00188
09:30:10677.00678.00678.00+8.00187
09:29:45678.00679.00678.00+8.00186
09:29:41678.00679.00678.00+8.00185
09:28:45678.00679.00678.00+8.00184
09:27:25678.00679.00679.00+9.00183
09:27:10678.00679.00679.00+9.00182
09:26:26679.00680.00679.00+9.00181
09:26:16679.00680.00679.00+9.00280
09:26:09679.00681.00679.00+9.00178
09:25:42679.00680.00680.00+10.00177
09:25:19679.00680.00680.00+10.00176
09:24:53679.00680.00680.00+10.00175
09:24:29678.00680.00680.00+10.00174
09:24:27678.00679.00679.00+9.00173
09:24:22678.00679.00679.00+9.00172
09:23:45677.00679.00679.00+9.00171
09:23:44677.00678.00678.00+8.00170
09:23:44677.00678.00678.00+8.00169
09:23:25677.00678.00678.00+8.00168
09:23:16677.00678.00678.00+8.00167
09:22:22674.00676.00676.00+6.00166
09:22:22674.00675.00676.00+6.00165
09:22:22674.00675.00675.00+5.00364
09:22:22674.00675.00675.00+5.00461
09:19:30674.00675.00674.00+4.00157
09:18:07674.00675.00674.00+4.00156
09:17:10673.00674.00674.00+4.00255
09:15:00673.00674.00673.00+3.00153
09:15:00673.00674.00673.00+3.00152
09:15:00673.00674.00673.00+3.00151
09:14:15673.00674.00674.00+4.00150
09:11:10675.00676.00675.00+5.00149
09:10:56675.00676.00676.00+6.00148
09:10:15673.00674.00674.00+4.00147
09:09:47672.00674.00674.00+4.00246
09:09:41672.00673.00673.00+3.00144
09:09:36672.00673.00673.00+3.00143
09:09:19672.00673.00672.00+2.00142
09:09:12671.00672.00672.00+2.00141
09:09:05669.00671.00671.00+1.00340
09:08:50667.00670.00670.000137
09:08:45667.00670.00670.000136
09:08:43667.00668.00668.00-2.00135
09:07:48667.00668.00667.00-3.00134
09:05:33667.00669.00667.00-3.00233
09:04:50665.00667.00667.00-3.00131
09:03:42665.00669.00665.00-5.00130
09:03:42666.00670.00666.00-4.00229
09:03:31667.00669.00667.00-3.00227
09:03:31667.00669.00667.00-3.00125
09:03:31668.00672.00668.00-2.00424
09:03:31669.00672.00669.00-1.00620
09:03:31670.00672.00670.000114
09:00:56670.00672.00670.000113
09:00:43668.00670.00671.00+1.00112
09:00:43668.00670.00670.000111
09:00:41669.00670.00669.00-1.00110
09:00:24667.00668.00668.00-2.0029
09:00:10667.00671.00667.00-3.0017
09:00:09668.00672.00668.00-2.0036
09:00:06----670.00033
 
加密貨幣
比特幣BTC 97470.80 5,128.91 5.55%
以太幣ETH 3351.39 240.27 7.72%
瑞波幣XRP 1.13 0.03 2.55%
比特幣現金BCH 492.99 45.93 10.27%
萊特幣LTC 89.64 2.82 3.25%
卡達幣ADA 0.796608 0.06 7.70%
波場幣TRX 0.200873 0.00 0.50%
恆星幣XLM 0.242035 0.01 4.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。