最新[公告] 成霖:代重要子公司GU PLUMBING de MEXICO S.A. de C.V.公告三分之一以上董事發生變動熱門中鴻5月內銷鋼價持平 6月外銷依產品及地區調整
更新報價

緯　軟  (4953) 資訊服務業 上櫃 緯創資通集團

135.00 ▼-6.00 -4.26% 1.00億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-6.00 740 135.00 32 135.50 4 139.00 139.00 132.50 141.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00135.00135.50135.00-6.002740
13:30:00135.00135.50135.00-6.0036738
13:24:50135.50136.00135.50-5.501702
13:24:27135.50136.00135.50-5.502701
13:23:44135.50136.00135.50-5.501699
13:23:01135.50136.00135.50-5.501698
13:21:47135.00135.50135.50-5.509697
13:21:00135.00135.50135.50-5.501688
13:20:01135.00135.50135.50-5.501687
13:19:57135.00135.50135.50-5.501686
13:19:45135.00135.50135.00-6.001685
13:19:28135.00135.50135.00-6.001684
13:19:23135.00135.50135.50-5.502683
13:18:06135.50136.00135.50-5.505681
13:18:01135.50136.00135.50-5.501676
13:17:24135.50136.00135.50-5.505675
13:17:17135.50136.00135.50-5.501670
13:16:33135.50136.00135.50-5.501669
13:16:11135.50136.00135.50-5.501668
13:14:24135.50136.00135.50-5.501667
13:14:11135.50136.00135.50-5.501666
13:12:52135.50136.00135.50-5.501665
13:12:07135.50136.00135.50-5.501664
13:10:20135.50136.00135.50-5.501663
13:09:47135.50136.00136.00-5.001662
13:09:16135.50136.00135.50-5.501661
13:08:33135.50136.00135.50-5.502660
13:06:57135.50136.00135.50-5.501658
13:05:55135.50136.00135.50-5.501657
13:04:54135.50136.00135.50-5.501656
13:04:32135.50136.00135.50-5.501655
13:02:46135.50136.00135.50-5.501654
13:02:26135.50136.00135.50-5.501653
13:01:43135.50136.00135.50-5.5010652
12:58:22135.50136.00136.00-5.001642
12:55:49136.00136.50136.00-5.001641
12:55:38136.00136.50136.00-5.001640
12:55:36135.50136.00136.00-5.001639
12:54:48136.00136.50136.00-5.001638
12:54:37136.00136.50136.00-5.001637
12:54:34136.00136.50136.00-5.001636
12:54:25136.00136.50136.00-5.001635
12:54:25136.00136.50136.00-5.001634
12:54:03136.00136.50136.00-5.001633
12:53:29135.50136.00136.00-5.002632
12:51:43135.50136.00136.00-5.001630
12:50:25136.00136.50136.00-5.005629
12:50:25136.00136.50136.00-5.001624
12:49:25136.00136.50136.00-5.001623
12:48:01136.00136.50136.00-5.001622
12:47:29136.50137.00136.50-4.501621
12:46:41136.00136.50136.50-4.5023620
12:46:19136.00136.50136.50-4.501597
12:45:53136.00136.50136.50-4.501596
12:44:58136.00136.50136.50-4.501595
12:44:01135.50136.00136.00-5.0012594
12:39:41135.50136.00135.50-5.502582
12:38:20135.00135.50135.50-5.502580
12:36:00135.50136.00135.50-5.503578
12:35:57135.50136.00135.50-5.501575
12:34:42135.50136.00135.50-5.502574
12:34:20135.50136.00136.00-5.001572
12:34:05135.50136.00136.00-5.001571
12:33:34135.50136.00136.00-5.001570
12:26:07135.50136.00135.50-5.502569
12:23:02135.50136.00135.50-5.501567
12:21:10135.50136.00135.50-5.501566
12:20:13135.00135.50135.50-5.502565
12:18:48135.00135.50135.50-5.501563
12:18:20135.00135.50135.50-5.502562
12:18:15135.00135.50135.50-5.501560
12:18:06135.00135.50135.50-5.501559
12:13:50135.00135.50135.00-6.001558
12:13:45135.00135.50135.00-6.002557
12:13:44135.00135.50135.50-5.501555
12:12:42135.00135.50135.50-5.501554
12:11:42135.00135.50135.50-5.501553
12:10:53135.00135.50135.50-5.501552
12:08:25135.00135.50135.50-5.501551
12:07:08135.00135.50135.00-6.001550
12:02:17134.50135.00135.00-6.001549
12:01:01135.00135.50135.00-6.002548
12:01:01135.00135.50135.00-6.001546
12:00:40135.00135.50135.00-6.001545
12:00:40135.00135.50135.00-6.001544
11:59:34135.00135.50135.00-6.001543
11:58:46135.00135.50135.50-5.501542
11:58:07135.00135.50135.50-5.501541
11:57:54135.00135.50135.50-5.502540
11:57:08135.50136.00135.50-5.502538
11:55:38135.00135.50135.50-5.502536
11:55:35135.00135.50135.50-5.501534
11:55:20135.00135.50135.50-5.503533
11:53:53135.00135.50135.50-5.501530
11:53:39135.00135.50135.00-6.001529
11:50:33135.00135.50135.00-6.001528
11:47:13135.00135.50135.00-6.001527
11:45:39135.00135.50135.50-5.501526
11:42:49134.50135.50135.50-5.502525
11:42:38135.00135.50135.00-6.004523
11:42:38135.00135.50135.00-6.005519
11:41:00135.00135.50135.00-6.001514
11:41:00135.00135.50135.00-6.001513
11:40:52134.50135.00135.00-6.001512
11:39:59134.50135.00135.00-6.001511
11:39:34134.50135.00135.00-6.001510
11:39:01134.50135.00135.00-6.001509
11:37:18134.50135.00135.00-6.001508
11:37:16134.50135.00135.00-6.001507
11:36:33134.50135.00135.00-6.003506
11:34:16135.00135.50135.00-6.001503
11:33:48134.50135.00135.00-6.001502
11:33:15134.50135.00135.00-6.001501
11:33:04134.50135.00135.00-6.001500
11:32:36135.00135.50135.00-6.003499
11:32:36135.00135.50135.00-6.001496
11:28:43134.50135.00135.00-6.001495
11:28:11135.00135.50135.00-6.006494
11:27:20135.00135.50135.00-6.001488
11:27:00135.00135.50135.00-6.001487
11:24:03135.00135.50135.00-6.002486
11:24:03135.00135.50135.00-6.001484
11:22:57135.00135.50135.00-6.003483
11:22:57134.50135.00135.00-6.007480
11:22:21134.50135.00134.50-6.501473
11:20:42134.50135.00134.50-6.501472
11:19:29134.50135.00134.50-6.507471
11:19:29134.50135.00135.00-6.001464
11:12:25134.50135.00134.50-6.501463
11:12:25134.50135.00134.50-6.501462
11:11:18134.50135.00134.50-6.502461
11:10:52134.50135.00134.50-6.501459
11:10:11134.50135.00134.50-6.502458
11:10:08134.50135.00134.50-6.501456
11:09:46134.50135.00134.50-6.502455
11:09:15134.00134.50134.50-6.501453
11:08:25134.00134.50134.50-6.502452
11:08:14134.00134.50134.50-6.501450
11:08:02134.00134.50134.50-6.501449
11:07:06134.00134.50134.00-7.001448
11:07:03133.50134.00134.00-7.001447
11:07:00133.50134.00134.00-7.001446
11:06:41133.00134.00134.00-7.001445
11:06:41133.00133.50133.50-7.504444
11:05:52133.00133.50133.00-8.001440
11:05:19132.50133.00133.00-8.002439
11:04:39132.50133.00133.00-8.001437
11:04:16132.50133.00132.50-8.501436
11:03:36132.50133.00132.50-8.501435
11:03:09132.50133.00132.50-8.501434
11:02:44132.50133.00132.50-8.501433
11:02:43132.50133.00132.50-8.501432
11:02:02132.50133.00132.50-8.502431
11:02:01132.50133.00132.50-8.501429
11:01:56132.50133.00132.50-8.503428
11:01:41132.50133.00132.50-8.501425
11:01:36132.50133.00132.50-8.501424
11:01:32132.50133.00132.50-8.501423
11:01:26132.50133.00133.00-8.001422
11:00:17133.00133.50133.00-8.001421
10:59:51133.00133.50133.00-8.008420
10:59:50133.00133.50133.00-8.003412
10:59:46133.00133.50133.00-8.003409
10:59:35133.00133.50133.50-7.501406
10:59:32133.00133.50133.00-8.001405
10:59:22133.00133.50133.50-7.501404
10:59:02133.00133.50133.50-7.501403
10:58:51133.00133.50133.50-7.501402
10:57:24133.00133.50133.50-7.501401
10:56:33133.00133.50133.00-8.001400
10:56:00133.00133.50133.00-8.0010399
10:55:51133.00133.50133.00-8.005389
10:55:32133.00133.50133.00-8.001384
10:55:26133.00133.50133.00-8.001383
10:55:10133.00133.50133.00-8.004382
10:55:08133.00133.50133.00-8.001378
10:55:03133.00133.50133.00-8.001377
10:54:58133.00133.50133.00-8.001376
10:54:54133.00134.00133.00-8.002375
10:54:08133.00133.50133.50-7.504373
10:54:08133.50134.00133.50-7.501369
10:53:56133.00133.50133.50-7.501368
10:53:44133.50134.00133.50-7.502367
10:53:39133.50134.00133.50-7.501365
10:53:27133.50134.00133.50-7.502364
10:53:00133.50134.00133.50-7.501362
10:52:58133.50134.00133.50-7.502361
10:52:53133.50134.00134.00-7.001359
10:52:52133.50134.00133.50-7.501358
10:52:51133.50134.00133.50-7.501357
10:52:26134.00134.50134.00-7.002356
10:52:20134.00134.50134.00-7.003354
10:52:12134.00134.50134.00-7.001351
10:51:57134.00134.50134.00-7.001350
10:51:56134.00134.50134.00-7.001349
10:51:53134.00134.50134.00-7.002348
10:51:52134.00134.50134.00-7.002346
10:51:40134.00134.50134.00-7.004344
10:49:22134.50135.00134.50-6.501340
10:49:22134.50135.00134.50-6.504339
10:49:08134.50135.00134.50-6.501335
10:48:45134.50135.00134.50-6.502334
10:48:28134.50135.00134.50-6.501332
10:48:22134.50135.00134.50-6.501331
10:48:02134.50135.00134.50-6.501330
10:46:58134.50135.00134.50-6.501329
10:46:53134.50135.00134.50-6.502328
10:46:45134.50135.00134.50-6.502326
10:46:37134.50135.00134.50-6.502324
10:46:24134.50135.00134.50-6.501322
10:46:12135.00135.50135.00-6.0024321
10:46:12135.00135.50135.00-6.005297
10:45:38135.00135.50135.00-6.001292
10:45:35135.00135.50135.00-6.008291
10:43:58135.00135.50135.50-5.502283
10:41:37135.00135.50135.50-5.501281
10:39:56135.00135.50135.50-5.501280
10:39:34135.00135.50135.00-6.005279
10:37:50135.00135.50135.50-5.501274
10:35:50135.50136.00135.50-5.501273
10:35:50135.50136.00135.50-5.509272
10:35:50135.50136.00135.50-5.501263
10:35:50135.50136.00135.50-5.501262
10:35:50135.50136.00135.50-5.506261
10:35:50135.50136.00135.50-5.502255
10:35:16135.50136.00135.50-5.501253
10:35:07135.50136.00135.50-5.501252
10:33:54135.50136.00135.50-5.501251
10:33:42135.50136.00136.00-5.001250
10:33:33135.50136.00136.00-5.001249
10:33:04135.50136.00135.50-5.501248
10:30:31135.00135.50135.50-5.501247
10:30:06135.00135.50135.50-5.507246
10:30:06135.00135.50135.50-5.501239
10:29:34135.50136.00135.50-5.502238
10:27:13135.50136.00135.50-5.501236
10:25:05135.50136.00135.50-5.501235
10:24:57135.50136.00135.50-5.501234
10:24:49135.50136.00135.50-5.501233
10:23:39135.50136.00135.50-5.503232
10:22:48135.50136.00135.50-5.501229
10:22:09135.50136.00135.50-5.501228
10:20:15135.50136.00135.50-5.501227
10:20:14135.50136.00135.50-5.501226
10:20:13135.50136.00135.50-5.501225
10:20:08135.50136.00135.50-5.501224
10:20:02135.50136.00135.50-5.501223
10:20:02135.50136.00135.50-5.501222
10:20:01136.00136.50136.00-5.0015221
10:20:00136.00136.50136.00-5.001206
10:19:44136.00136.50136.00-5.001205
10:19:40136.00136.50136.00-5.005204
10:19:10136.00136.50136.50-4.501199
10:18:13136.00136.50136.00-5.001198
10:18:12136.00136.50136.00-5.008197
10:17:10136.00136.50136.50-4.502189
10:16:43136.50137.00136.50-4.501187
10:16:28136.50137.00136.50-4.501186
10:16:18136.50137.00136.50-4.504185
10:15:13136.50137.00136.50-4.505181
10:14:29136.50137.00136.50-4.501176
10:14:29136.50137.00136.50-4.501175
10:14:29137.00137.50137.00-4.001174
10:14:29137.00137.50137.00-4.001173
10:14:29137.00137.50137.00-4.001172
10:14:29137.00137.50137.00-4.001171
10:14:29137.00137.50137.00-4.001170
10:14:29137.00137.50137.00-4.008169
10:06:33137.00137.50137.50-3.501161
10:05:17137.00137.50137.00-4.001160
10:04:46137.00137.50137.00-4.003159
10:04:43137.00137.50137.00-4.001156
10:01:36137.00137.50137.00-4.001155
09:56:34137.00137.50137.00-4.001154
09:55:56137.00137.50137.00-4.001153
09:55:34137.00137.50137.00-4.001152
09:55:02137.00138.00137.00-4.003151
09:54:02137.00138.00137.00-4.001148
09:54:01137.00138.00137.00-4.001147
09:53:56137.00138.00137.00-4.001146
09:53:39137.00138.00137.00-4.001145
09:51:43137.00138.00137.00-4.001144
09:51:34137.50138.00137.50-3.502143
09:48:39137.00137.50137.50-3.501141
09:48:28137.00137.50137.50-3.501140
09:47:21137.00137.50137.50-3.501139
09:44:09137.00137.50137.50-3.501138
09:43:34137.00137.50137.00-4.001137
09:43:12137.00137.50137.00-4.005136
09:42:41137.00137.50137.00-4.001131
09:42:37137.00137.50137.00-4.005130
09:42:31137.00137.50137.00-4.001125
09:42:03137.00138.00137.00-4.001124
09:42:03137.00138.00137.00-4.001123
09:42:02137.00138.00137.00-4.002122
09:41:25137.00137.50137.00-4.001120
09:41:19137.00138.00137.00-4.001119
09:41:16137.00138.00137.00-4.001118
09:40:42137.00138.00137.00-4.001117
09:40:14137.50138.00137.50-3.501116
09:40:00137.50138.00137.50-3.504115
09:40:00137.50138.00137.50-3.5015111
09:38:53137.50138.00137.50-3.50196
09:37:17137.50138.00137.50-3.50195
09:34:39138.00138.50138.00-3.00194
09:32:53137.50138.00138.00-3.00193
09:32:47137.50138.00138.00-3.00192
09:32:30138.00138.50138.00-3.00391
09:32:27138.00138.50138.00-3.00188
09:32:10138.00138.50138.00-3.00187
09:31:19138.00138.50138.00-3.00586
09:30:53138.00138.50138.00-3.00181
09:29:50138.00138.50138.00-3.00180
09:25:55137.50138.00138.00-3.00379
09:24:44137.50138.00138.00-3.00176
09:24:28138.00138.50138.00-3.00175
09:23:35137.50138.00138.00-3.00374
09:21:56138.00138.50138.00-3.00271
09:20:41138.00138.50138.00-3.00269
09:19:29137.50138.00138.00-3.00567
09:18:29137.50138.00138.00-3.00162
09:15:52138.00138.50138.00-3.00161
09:15:52138.00138.50138.00-3.00260
09:15:52137.50138.00138.00-3.00258
09:15:45137.50138.00137.50-3.50156
09:15:45137.50138.00137.50-3.50155
09:15:45138.00138.50138.00-3.00954
09:15:45138.00138.50138.00-3.00345
09:13:58138.00138.50138.00-3.00142
09:08:40138.00138.50138.00-3.00141
09:08:01137.50138.00138.00-3.00140
09:07:35137.50138.00138.00-3.00139
09:07:32137.50138.00137.50-3.50238
09:06:42138.00138.50138.00-3.00136
09:06:41138.00138.50138.00-3.00135
09:06:04137.50138.50137.50-3.50334
09:05:56137.50138.50137.50-3.50131
09:04:46138.00138.50137.50-3.50130
09:04:46138.00138.50138.00-3.00429
09:04:33138.00138.50138.00-3.00125
09:04:09138.00138.50138.00-3.00224
09:04:04138.00138.50138.00-3.00122
09:03:33138.00138.50138.00-3.00221
09:02:58138.50139.00138.50-2.50119
09:02:50138.50139.00138.50-2.50118
09:02:19138.50139.00138.50-2.50117
09:02:19138.50139.00138.50-2.50116
09:01:37138.50139.00138.50-2.50115
09:01:32138.50139.00138.50-2.50114
09:01:00138.50139.00138.50-2.50113
09:00:19----139.00-2.001212
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64362.66 849.91 1.34%
以太幣ETH 3098.37 32.34 1.05%
瑞波幣XRP 0.506747 0.00 0.75%
比特幣現金BCH 480.61 -2.70 -0.56%
萊特幣LTC 81.44 0.64 0.79%
卡達幣ADA 0.472631 0.01 3.16%
波場幣TRX 0.110473 0.00 1.05%
恆星幣XLM 0.112084 0.00 1.42%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。