漲幅排行：1 大眾控 43.45 +3.952 翔　耀 31.90 +2.903 隴　華 64.00 +5.80

跌幅排行：1 台　揚 13.05 -1.452 順　德 92.70 -7.803 駐　龍 182.50 -9.50

漲停排行：1 翔　耀 31.90 +2.902 大眾控 43.45 +3.953 隴　華 64.00 +5.80

跌停排行：1 台　揚 13.05 -1.45

最新享用環亞貴賓室禮遇 8大銀行信用卡免費條件熱門投資人對川普新一輪關稅疑慮緩解美股多收高

更新報價

新復興 (4909) 通信網路業上櫃

102.50 ▲+0.50 +0.49% 0.80億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	786	102.50	1	103.00	18	103.50	104.00	102.00	102.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	102.50	103.00	102.50	+0.50	5	786
13:30:00	102.00	102.50	102.50	+0.50	64	781
13:24:48	102.50	103.00	102.50	+0.50	1	717
13:24:28	102.50	103.00	103.00	+1.00	1	716
13:24:06	102.50	103.00	102.50	+0.50	2	715
13:23:51	102.50	103.00	102.50	+0.50	3	713
13:22:14	102.50	103.00	102.50	+0.50	1	710
13:21:28	102.50	103.00	102.50	+0.50	3	709
13:21:07	102.00	102.50	102.50	+0.50	2	706
13:20:56	102.00	102.50	102.50	+0.50	1	704
13:20:56	102.00	102.50	102.50	+0.50	5	703
13:20:56	102.00	102.50	102.50	+0.50	40	698
13:19:42	102.00	102.50	102.00	0	1	658
13:19:31	102.00	102.50	102.00	0	1	657
13:19:21	102.00	102.50	102.00	0	2	656
13:17:54	102.00	102.50	102.00	0	1	654
13:16:26	102.00	102.50	102.00	0	1	653
13:15:11	102.00	102.50	102.00	0	1	652
13:13:59	102.00	102.50	102.00	0	1	651
13:13:34	102.00	102.50	102.50	+0.50	1	650
13:13:24	102.00	102.50	102.50	+0.50	1	649
13:12:44	102.00	102.50	102.50	+0.50	1	648
13:12:15	102.00	102.50	102.50	+0.50	1	647
13:12:11	102.00	102.50	102.00	0	1	646
13:12:07	102.00	102.50	102.50	+0.50	1	645
13:12:01	102.00	102.50	102.00	0	2	644
13:11:59	102.00	102.50	102.50	+0.50	1	642
13:11:42	102.00	102.50	102.00	0	1	641
13:10:45	102.00	102.50	102.00	0	2	640
13:10:15	102.00	102.50	102.00	0	1	638
13:10:02	102.00	102.50	102.50	+0.50	1	637
13:09:30	102.00	102.50	102.00	0	1	636
13:08:07	102.50	103.00	102.50	+0.50	1	635
13:08:06	102.00	103.00	102.00	0	1	634
13:08:04	102.00	102.50	102.50	+0.50	1	633
13:07:24	102.00	102.50	102.50	+0.50	2	632
13:07:03	102.00	102.50	102.50	+0.50	1	630
13:06:52	102.00	102.50	102.50	+0.50	1	629
13:06:11	102.50	103.00	102.50	+0.50	2	628
13:05:41	102.50	103.00	102.50	+0.50	2	626
13:05:30	102.50	103.00	102.50	+0.50	2	624
13:03:03	102.00	102.50	102.50	+0.50	1	622
13:02:33	102.00	102.50	102.50	+0.50	1	621
13:02:21	102.00	102.50	102.50	+0.50	1	620
13:02:21	102.50	103.00	102.50	+0.50	3	619
13:02:10	102.50	103.00	102.50	+0.50	3	616
13:01:22	102.50	103.00	102.50	+0.50	1	613
13:01:08	102.50	103.00	102.50	+0.50	1	612
13:00:59	102.50	103.00	102.50	+0.50	5	611
13:00:08	102.50	103.00	102.50	+0.50	1	606
13:00:04	102.50	103.00	102.50	+0.50	5	605
13:00:04	102.50	103.00	102.50	+0.50	1	600
12:59:44	102.50	103.00	102.50	+0.50	2	599
12:57:58	102.50	103.00	102.50	+0.50	3	597
12:57:40	102.50	103.00	102.50	+0.50	1	594
12:57:01	102.50	103.00	102.50	+0.50	1	593
12:56:57	102.50	103.00	102.50	+0.50	1	592
12:55:34	102.50	103.00	102.50	+0.50	4	591
12:52:19	102.50	103.00	102.50	+0.50	1	587
12:49:27	102.50	103.00	102.50	+0.50	1	586
12:47:59	102.50	103.00	102.50	+0.50	3	585
12:45:48	102.50	103.00	102.50	+0.50	1	582
12:45:11	102.50	103.00	102.50	+0.50	1	581
12:44:32	102.50	103.00	102.50	+0.50	2	580
12:44:15	102.50	103.00	102.50	+0.50	1	578
12:41:55	102.50	103.00	102.50	+0.50	1	577
12:41:24	102.50	103.00	102.50	+0.50	1	576
12:38:22	102.50	103.00	102.50	+0.50	5	575
12:38:15	102.50	103.00	102.50	+0.50	1	570
12:37:03	102.50	103.00	103.00	+1.00	2	569
12:34:34	102.50	103.00	103.00	+1.00	1	567
12:33:40	102.50	103.00	103.00	+1.00	1	566
12:33:36	102.50	103.00	103.00	+1.00	2	565
12:33:31	102.50	103.00	103.00	+1.00	3	563
12:32:42	102.50	103.00	103.00	+1.00	1	560
12:30:03	102.50	103.00	102.50	+0.50	1	559
12:28:08	102.50	103.00	102.50	+0.50	2	558
12:25:12	102.50	103.00	102.50	+0.50	3	556
12:21:52	102.50	103.00	103.00	+1.00	1	553
12:21:43	102.50	103.00	103.00	+1.00	1	552
12:21:35	102.50	103.00	103.00	+1.00	6	551
12:21:01	102.50	103.00	103.00	+1.00	1	545
12:19:18	102.50	103.00	103.00	+1.00	2	544
12:19:00	102.50	103.00	103.00	+1.00	1	542
12:18:44	102.50	103.00	103.00	+1.00	1	541
12:17:21	102.50	103.00	103.00	+1.00	2	540
12:16:29	102.50	103.00	103.00	+1.00	1	538
12:16:07	102.50	103.00	103.00	+1.00	2	537
12:15:54	102.50	103.00	103.00	+1.00	1	535
12:06:58	102.50	103.00	103.00	+1.00	1	534
12:04:42	102.50	103.00	103.00	+1.00	1	533
12:03:17	102.50	103.00	103.00	+1.00	1	532
11:54:29	102.50	103.00	103.00	+1.00	1	531
11:54:04	102.50	103.00	103.00	+1.00	1	530
11:51:17	102.50	103.00	103.00	+1.00	1	529
11:46:21	102.50	103.00	103.00	+1.00	1	528
11:45:13	102.50	103.00	103.00	+1.00	1	527
11:42:22	102.50	103.50	102.50	+0.50	1	526
11:40:16	102.50	103.50	102.50	+0.50	1	525
11:39:10	102.50	103.50	102.50	+0.50	10	524
11:37:17	103.00	103.50	103.00	+1.00	1	514
11:37:06	103.00	103.50	103.00	+1.00	5	513
11:36:21	103.00	103.50	103.00	+1.00	1	508
11:34:10	102.50	103.00	103.00	+1.00	7	507
11:30:02	103.00	103.50	103.00	+1.00	1	500
11:30:02	103.00	103.50	103.00	+1.00	1	499
11:29:23	103.00	103.50	103.00	+1.00	1	498
11:29:19	103.00	103.50	103.00	+1.00	1	497
11:27:21	103.00	103.50	103.00	+1.00	1	496
11:27:14	103.00	103.50	103.00	+1.00	1	495
11:21:50	103.00	103.50	103.00	+1.00	2	494
11:21:38	102.50	103.00	103.00	+1.00	17	492
11:21:13	102.50	103.00	103.00	+1.00	1	475
11:20:53	102.50	103.00	103.00	+1.00	1	474
11:20:32	102.50	103.00	103.00	+1.00	1	473
11:18:37	102.50	103.00	103.00	+1.00	15	472
11:18:16	102.50	103.00	102.50	+0.50	1	457
11:15:23	102.50	103.00	102.50	+0.50	1	456
11:14:45	102.50	103.00	102.50	+0.50	1	455
11:14:07	102.50	103.00	102.50	+0.50	1	454
11:12:54	102.50	103.00	102.50	+0.50	1	453
11:12:15	102.50	103.00	102.50	+0.50	2	452
11:06:39	102.50	103.00	102.50	+0.50	1	450
11:05:20	102.50	103.00	103.00	+1.00	1	449
11:01:23	102.50	103.00	103.00	+1.00	1	448
10:56:42	102.50	103.00	102.50	+0.50	2	447
10:56:33	102.50	103.00	102.50	+0.50	2	445
10:56:10	102.50	103.00	102.50	+0.50	5	443
10:55:51	102.50	103.00	102.50	+0.50	1	438
10:54:05	102.50	103.00	102.50	+0.50	1	437
10:50:47	102.50	103.00	102.50	+0.50	2	436
10:48:21	102.50	103.00	102.50	+0.50	1	434
10:47:56	102.50	103.00	102.50	+0.50	2	433
10:45:14	102.50	103.00	102.50	+0.50	2	431
10:40:48	102.00	102.50	102.50	+0.50	1	429
10:37:51	102.50	103.00	102.50	+0.50	3	428
10:36:00	102.00	102.50	102.50	+0.50	1	425
10:35:16	102.00	102.50	102.50	+0.50	1	424
10:32:30	102.50	103.00	102.50	+0.50	1	423
10:31:19	102.50	103.00	102.50	+0.50	1	422
10:30:59	102.50	103.00	102.50	+0.50	2	421
10:30:16	102.00	102.50	102.50	+0.50	5	419
10:29:22	102.00	102.50	102.00	0	1	414
10:28:52	102.00	102.50	102.00	0	1	413
10:28:06	102.00	102.50	102.00	0	2	412
10:24:13	102.50	103.00	102.50	+0.50	10	410
10:22:36	102.50	103.00	102.50	+0.50	1	400
10:22:31	102.50	103.00	102.50	+0.50	2	399
10:21:11	102.50	103.00	102.50	+0.50	1	397
10:19:11	102.50	103.00	102.50	+0.50	1	396
10:18:58	102.50	103.00	102.50	+0.50	2	395
10:17:59	102.50	103.00	102.50	+0.50	2	393
10:16:33	102.50	103.00	102.50	+0.50	1	391
10:15:30	102.50	103.00	102.50	+0.50	1	390
10:15:00	102.50	103.00	103.00	+1.00	1	389
10:13:21	102.50	103.00	102.50	+0.50	1	388
10:13:07	102.50	103.00	103.00	+1.00	1	387
10:13:05	102.50	103.00	102.50	+0.50	1	386
10:12:03	102.50	103.00	102.50	+0.50	1	385
10:10:35	102.50	103.00	103.00	+1.00	1	384
10:09:20	102.50	103.00	103.00	+1.00	2	383
10:05:53	102.50	103.00	103.00	+1.00	1	381
10:04:35	102.50	103.00	103.00	+1.00	1	380
10:03:29	103.00	103.50	103.00	+1.00	1	379
10:03:29	103.00	103.50	103.00	+1.00	2	378
10:03:24	103.00	103.50	103.00	+1.00	1	376
10:02:25	103.00	103.50	103.00	+1.00	1	375
10:02:01	103.00	103.50	103.00	+1.00	2	374
10:01:59	103.00	103.50	103.00	+1.00	1	372
10:01:45	103.00	103.50	103.00	+1.00	1	371
10:01:00	103.00	103.50	103.00	+1.00	1	370
10:00:31	103.00	103.50	103.00	+1.00	6	369
09:59:43	103.00	103.50	103.50	+1.50	1	363
09:59:02	103.00	103.50	103.50	+1.50	1	362
09:58:15	103.00	103.50	103.50	+1.50	1	361
09:57:29	103.00	103.50	103.50	+1.50	1	360
09:57:05	103.00	103.50	103.00	+1.00	2	359
09:57:00	103.00	103.50	103.00	+1.00	2	357
09:56:11	103.00	103.50	103.50	+1.50	1	355
09:53:43	103.00	103.50	103.50	+1.50	1	354
09:50:07	103.00	103.50	103.00	+1.00	1	353
09:49:26	103.00	103.50	103.00	+1.00	1	352
09:46:52	103.00	103.50	103.50	+1.50	1	351
09:46:41	103.00	103.50	103.50	+1.50	1	350
09:46:36	103.00	103.50	103.50	+1.50	10	349
09:45:56	103.00	103.50	103.50	+1.50	1	339
09:45:05	103.00	103.50	103.50	+1.50	1	338
09:44:59	103.00	103.50	103.50	+1.50	1	337
09:44:54	103.00	103.50	103.50	+1.50	1	336
09:43:31	102.50	103.00	103.00	+1.00	10	335
09:41:31	102.50	103.00	103.00	+1.00	2	325
09:40:08	102.50	103.00	102.50	+0.50	1	323
09:40:06	102.50	103.00	102.50	+0.50	1	322
09:38:38	102.50	103.00	102.50	+0.50	1	321
09:38:32	102.50	103.00	102.50	+0.50	1	320
09:38:21	102.00	102.50	102.50	+0.50	1	319
09:38:21	102.50	103.00	102.50	+0.50	4	318
09:38:13	102.50	103.00	102.50	+0.50	1	314
09:37:28	102.50	103.00	102.50	+0.50	4	313
09:37:22	102.50	103.00	102.50	+0.50	7	309
09:36:09	102.50	103.00	102.50	+0.50	1	302
09:35:28	102.50	103.00	102.50	+0.50	1	301
09:35:24	102.00	102.50	102.50	+0.50	1	300
09:34:37	102.50	103.00	102.50	+0.50	4	299
09:34:34	102.50	103.00	102.50	+0.50	1	295
09:34:10	102.50	103.00	102.50	+0.50	1	294
09:33:52	102.00	102.50	102.50	+0.50	3	293
09:33:51	102.50	103.00	102.50	+0.50	2	290
09:33:50	102.50	103.00	102.50	+0.50	1	288
09:33:35	102.00	102.50	102.50	+0.50	1	287
09:33:28	102.50	103.00	102.50	+0.50	1	286
09:32:48	102.50	103.00	102.50	+0.50	1	285
09:32:31	102.50	103.00	102.50	+0.50	1	284
09:31:42	102.50	103.00	102.50	+0.50	1	283
09:31:42	102.50	103.00	102.50	+0.50	1	282
09:31:34	102.50	103.00	102.50	+0.50	1	281
09:31:27	102.50	103.00	102.50	+0.50	1	280
09:31:27	102.00	102.50	102.50	+0.50	2	279
09:31:27	102.50	103.00	102.50	+0.50	2	277
09:31:22	102.50	103.00	102.50	+0.50	1	275
09:31:22	102.50	103.00	102.50	+0.50	1	274
09:31:20	102.50	103.00	102.50	+0.50	1	273
09:31:19	102.50	103.00	102.50	+0.50	1	272
09:31:18	102.50	103.00	102.50	+0.50	1	271
09:31:16	102.50	103.00	102.50	+0.50	1	270
09:31:13	102.50	103.00	102.50	+0.50	2	269
09:31:06	102.50	103.00	102.50	+0.50	10	267
09:30:59	102.50	103.00	102.50	+0.50	5	257
09:30:05	102.50	103.00	102.50	+0.50	1	252
09:29:53	102.50	103.00	103.00	+1.00	1	251
09:28:56	103.00	103.50	103.00	+1.00	1	250
09:28:56	103.00	103.50	103.00	+1.00	3	249
09:27:51	102.50	103.00	103.00	+1.00	1	246
09:27:51	102.50	103.00	103.00	+1.00	5	245
09:27:48	102.50	103.00	103.00	+1.00	1	240
09:26:51	102.50	103.00	103.00	+1.00	1	239
09:26:17	103.00	103.50	103.00	+1.00	5	238
09:25:50	103.00	103.50	103.00	+1.00	1	233
09:25:47	103.00	103.50	103.00	+1.00	1	232
09:24:40	102.50	103.00	103.00	+1.00	1	231
09:24:40	102.50	103.00	103.00	+1.00	10	230
09:24:30	102.50	103.00	103.00	+1.00	3	220
09:23:39	103.00	103.50	103.00	+1.00	1	217
09:23:39	103.00	103.50	103.00	+1.00	17	216
09:22:59	103.00	103.50	103.00	+1.00	1	199
09:22:35	103.00	103.50	103.00	+1.00	1	198
09:22:33	103.00	103.50	103.50	+1.50	1	197
09:22:32	103.00	103.50	103.00	+1.00	1	196
09:22:22	103.00	103.50	103.00	+1.00	3	195
09:20:01	103.50	104.00	103.50	+1.50	11	192
09:20:01	103.50	104.00	103.50	+1.50	2	181
09:19:51	103.50	104.00	103.50	+1.50	1	179
09:17:35	103.50	104.00	103.50	+1.50	1	178
09:17:22	103.50	104.00	103.50	+1.50	1	177
09:16:40	103.50	104.00	103.50	+1.50	1	176
09:15:04	103.50	104.00	103.50	+1.50	2	175
09:14:44	103.50	104.00	104.00	+2.00	5	173
09:14:34	103.50	104.00	104.00	+2.00	1	168
09:14:21	103.50	104.00	104.00	+2.00	1	167
09:14:19	103.50	104.00	104.00	+2.00	1	166
09:14:16	104.00	104.50	104.00	+2.00	1	165
09:14:16	103.50	104.00	104.00	+2.00	1	164
09:14:12	103.50	104.00	104.00	+2.00	1	163
09:14:04	103.50	104.00	104.00	+2.00	1	162
09:13:59	103.50	104.00	104.00	+2.00	5	161
09:13:55	103.50	104.00	104.00	+2.00	1	156
09:13:46	103.50	104.00	104.00	+2.00	1	155
09:13:32	103.50	104.00	104.00	+2.00	1	154
09:13:00	103.50	104.00	104.00	+2.00	1	153
09:12:53	103.50	104.00	104.00	+2.00	1	152
09:12:52	103.50	104.00	104.00	+2.00	1	151
09:12:41	103.50	104.00	104.00	+2.00	1	150
09:12:36	103.50	104.00	104.00	+2.00	4	149
09:12:31	103.50	104.00	104.00	+2.00	1	145
09:12:15	103.50	104.00	104.00	+2.00	1	144
09:12:12	103.50	104.00	104.00	+2.00	1	143
09:12:11	103.50	104.00	104.00	+2.00	1	142
09:12:06	103.50	104.00	104.00	+2.00	1	141
09:12:00	103.50	104.00	104.00	+2.00	1	140
09:11:59	103.50	104.00	104.00	+2.00	1	139
09:11:58	103.50	104.00	103.50	+1.50	1	138
09:11:52	104.00	104.50	104.00	+2.00	2	137
09:11:49	103.50	104.00	104.00	+2.00	1	135
09:11:41	104.00	104.50	104.00	+2.00	2	134
09:11:41	104.00	104.50	104.00	+2.00	1	132
09:11:37	104.00	104.50	104.00	+2.00	3	131
09:11:37	103.50	104.00	104.00	+2.00	7	128
09:11:37	103.50	104.00	104.00	+2.00	13	121
09:11:29	103.50	104.00	104.00	+2.00	1	108
09:11:21	103.50	104.00	104.00	+2.00	1	107
09:11:05	103.00	104.00	104.00	+2.00	20	106
09:10:58	103.00	103.50	103.50	+1.50	2	86
09:10:27	103.00	103.50	103.00	+1.00	1	84
09:10:13	103.50	104.00	103.50	+1.50	3	83
09:10:13	103.00	103.50	103.50	+1.50	6	80
09:10:13	103.00	103.50	103.50	+1.50	1	74
09:09:09	103.00	103.50	103.50	+1.50	1	73
09:09:01	103.00	103.50	103.50	+1.50	1	72
09:08:54	103.00	103.50	103.50	+1.50	2	71
09:08:42	103.00	103.50	103.50	+1.50	1	69
09:08:34	103.00	103.50	103.50	+1.50	1	68
09:07:08	103.00	103.50	103.50	+1.50	1	67
09:06:04	103.00	103.50	103.50	+1.50	1	66
09:05:56	103.00	103.50	103.50	+1.50	1	65
09:05:52	103.00	103.50	103.50	+1.50	1	64
09:05:44	103.00	103.50	103.50	+1.50	1	63
09:05:26	103.00	103.50	103.50	+1.50	1	62
09:05:22	103.50	104.00	103.50	+1.50	1	61
09:05:17	103.00	103.50	103.50	+1.50	1	60
09:05:07	103.00	103.50	103.50	+1.50	1	59
09:05:02	103.00	103.50	103.50	+1.50	2	58
09:04:59	103.00	103.50	103.50	+1.50	5	56
09:04:31	103.00	103.50	103.50	+1.50	1	51
09:04:04	103.00	103.50	103.50	+1.50	1	50
09:03:52	103.00	103.50	103.50	+1.50	1	49
09:03:49	103.00	103.50	103.50	+1.50	1	48
09:03:38	103.00	103.50	103.50	+1.50	1	47
09:03:28	103.00	103.50	103.50	+1.50	1	46
09:03:20	103.00	103.50	103.50	+1.50	1	45
09:02:58	103.50	104.00	103.50	+1.50	1	44
09:02:58	103.00	103.50	103.50	+1.50	1	43
09:02:53	103.00	103.50	103.50	+1.50	1	42
09:02:45	103.00	103.50	103.50	+1.50	8	41
09:02:18	103.00	103.50	103.50	+1.50	1	33
09:02:17	103.00	103.50	103.50	+1.50	1	32
09:02:06	103.00	103.50	103.50	+1.50	1	31
09:01:28	102.50	103.00	103.00	+1.00	4	30
09:01:22	103.00	103.50	103.00	+1.00	3	26
09:01:11	102.50	103.00	103.00	+1.00	1	23
09:01:09	102.50	103.00	103.00	+1.00	1	22
09:01:08	102.50	103.00	103.00	+1.00	2	21
09:01:08	102.50	103.00	103.00	+1.00	1	19
09:00:42	102.50	103.00	103.00	+1.00	2	18
09:00:34	102.50	103.00	103.00	+1.00	1	16
09:00:30	102.50	103.00	103.00	+1.00	1	15
09:00:23	102.50	103.00	103.00	+1.00	1	14
09:00:12	103.00	103.50	103.00	+1.00	3	13
09:00:11	--	--	103.50	+1.50	10	10

　

其他人也逛...

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

Apple iPhone 16 Pro Max (256G)

Panasonic國際牌 11公升除濕機F-Y22EN

MyCard 10000點虛擬點數卡

【NWT威技】WiFi智能一級能效6L除濕機(WDH-06EF)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 5000點虛擬點數卡

App Store 卡 $ 1000 - 數位序號

小米 Xiaomi 15 Ultra 16GB / 512GB

雅詩蘭黛特潤超導全方位修護露100ml

麥當勞勁辣鷄腿堡好禮即享券

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

麥當勞四塊麥克鷄塊即享券

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

Apple iPhone 16 Pro Max (256G)

Panasonic國際牌 11公升除濕機F-Y22EN

MyCard 10000點虛擬點數卡

【NWT威技】WiFi智能一級能效6L除濕機(WDH-06EF)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 5000點虛擬點數卡

App Store 卡 $ 1000 - 數位序號

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	87721.36	208.54	0.24%
以太幣ETH	2064.17	-14.40	-0.69%
瑞波幣XRP	2.45	0.00	0.07%
比特幣現金BCH	334.64	2.44	0.73%
萊特幣LTC	94.67	1.00	1.06%
卡達幣ADA	0.751316	0.02	2.78%
波場幣TRX	0.228612	0.00	0.24%
恆星幣XLM	0.299254	0.01	3.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.