最新民企座談會後 中國官媒唱多陸股開低熱門北京民營企業座談會 中國分析師關注兩會政策措施
更新報價

新復興  (4909) 通信網路業 上櫃

93.70 ▲+2.40 +2.63% 1.29億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.40 1,398 93.70 34 93.80 6 91.70 94.00 91.40 91.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0093.7093.8093.70+2.4051398
13:30:0093.7093.8093.70+2.40501393
13:24:5093.6093.7093.70+2.4011343
13:24:4093.6093.8093.80+2.5011342
13:24:3293.6093.8093.80+2.5011341
13:24:3293.6093.8093.80+2.5021340
13:24:1293.7093.8093.70+2.4021338
13:24:0493.7093.8093.70+2.4011336
13:24:0193.7093.8093.70+2.4011335
13:23:4393.7093.8093.70+2.4031334
13:23:3993.7093.8093.70+2.4021331
13:23:2193.7093.8093.80+2.5011329
13:23:0893.6093.7093.70+2.4011328
13:22:2993.6093.7093.70+2.4011327
13:22:2393.6093.7093.60+2.3011326
13:22:2093.6093.7093.60+2.3011325
13:22:0093.6093.7093.70+2.4011324
13:22:0093.6093.7093.70+2.4011323
13:22:0093.6093.7093.70+2.4011322
13:21:5793.6093.7093.70+2.4011321
13:21:4493.6093.7093.60+2.3011320
13:21:3793.6093.7093.60+2.3011319
13:21:1193.6093.7093.60+2.3011318
13:20:5393.6093.7093.70+2.4011317
13:20:4693.7093.8093.70+2.4011316
13:20:3593.7093.8093.80+2.5011315
13:20:2293.7093.8093.80+2.5011314
13:20:0493.6093.7093.70+2.4011313
13:20:0193.6093.7093.70+2.4011312
13:20:0193.6093.7093.70+2.4011311
13:19:2893.6093.7093.70+2.4011310
13:19:1993.6093.7093.60+2.3011309
13:19:1593.6093.7093.70+2.4021308
13:18:4993.5093.6093.60+2.3031306
13:18:4293.5093.6093.60+2.3021303
13:18:3393.5093.6093.60+2.3011301
13:17:2393.6093.7093.60+2.3011300
13:17:1393.5093.6093.60+2.3011299
13:17:1393.5093.6093.60+2.3011298
13:16:5693.5093.6093.60+2.3011297
13:16:4193.5093.6093.60+2.3011296
13:16:3393.6093.7093.60+2.3031295
13:16:2193.6093.7093.70+2.4011292
13:15:4693.6093.8093.60+2.3011291
13:15:3893.6093.7093.70+2.4011290
13:15:3893.6093.7093.70+2.4031289
13:15:3093.6093.7093.60+2.3061286
13:15:0993.6093.7093.70+2.4031280
13:14:4993.6093.7093.70+2.4031277
13:14:2193.6093.7093.60+2.3011274
13:13:4293.7093.8093.70+2.4011273
13:13:4293.7093.8093.70+2.4021272
13:13:4293.7093.8093.70+2.4041270
13:13:4293.7093.8093.70+2.4031266
13:13:3593.7093.8093.70+2.4081263
13:13:3393.7093.8093.70+2.4011255
13:13:2593.7093.8093.70+2.4011254
13:12:3793.7093.8093.70+2.4011253
13:12:2393.7093.8093.80+2.5011252
13:12:1193.7093.8093.70+2.4021251
13:11:3193.7093.8093.80+2.5011249
13:11:0893.7093.8093.80+2.5011248
13:10:4893.7093.8093.80+2.5011247
13:10:4893.7093.8093.80+2.5011246
13:10:3893.7093.8093.80+2.5021245
13:10:3793.7093.8093.80+2.5011243
13:09:2093.8093.9093.80+2.5061242
13:09:0693.6093.7093.80+2.50171236
13:09:0693.6093.7093.70+2.40171219
13:08:5893.6093.7093.60+2.3011202
13:06:4793.5093.6093.60+2.3031201
13:06:1893.5093.6093.50+2.2011198
13:05:5293.5093.6093.50+2.2021197
13:05:4293.5093.6093.60+2.3011195
13:04:4093.5093.6093.60+2.3011194
13:04:1293.5093.6093.60+2.3011193
13:03:3193.5093.7093.70+2.4011192
13:02:5393.5093.7093.70+2.4011191
13:02:3393.5093.7093.70+2.4011190
13:02:3393.5093.6093.60+2.3011189
13:02:0493.6093.7093.60+2.3011188
13:01:5793.6093.7093.60+2.3011187
13:01:4893.6093.7093.60+2.3011186
13:01:4893.6093.7093.70+2.40101185
13:01:3793.6093.7093.60+2.3011175
13:01:2293.6093.7093.60+2.3011174
13:00:2193.6093.7093.70+2.4021173
13:00:1393.6093.7093.70+2.4011171
12:58:4893.5093.7093.70+2.4011170
12:58:4793.5093.6093.60+2.3011169
12:58:0893.5093.7093.50+2.2011168
12:57:5793.5093.6093.60+2.3011167
12:57:5393.7093.8093.60+2.3021166
12:57:5393.7093.8093.70+2.4011164
12:57:4793.6093.7093.70+2.4011163
12:57:4793.6093.7093.70+2.4051162
12:57:3693.6093.7093.70+2.4011157
12:57:2493.6093.7093.70+2.4011156
12:56:4593.6093.7093.70+2.4011155
12:55:4493.5093.6093.60+2.3011154
12:55:3493.5093.6093.60+2.3011153
12:55:0793.5093.6093.50+2.2011152
12:53:4893.5093.6093.60+2.3011151
12:53:2693.5093.6093.60+2.3011150
12:53:0993.5093.6093.60+2.3021149
12:51:3593.5093.6093.60+2.3011147
12:51:3393.5093.6093.60+2.3011146
12:51:2693.5093.6093.60+2.3011145
12:51:0493.5093.6093.60+2.3021144
12:51:0493.5093.6093.60+2.3051142
12:50:5293.5093.6093.50+2.2011137
12:50:4493.5093.6093.50+2.2011136
12:50:4193.5093.6093.50+2.2011135
12:50:3393.5093.6093.50+2.2011134
12:49:5393.5093.6093.50+2.2011133
12:49:2393.5093.6093.50+2.2011132
12:47:3493.4093.5093.50+2.2011131
12:47:3493.4093.5093.50+2.2011130
12:47:2893.4093.5093.50+2.2011129
12:47:1993.4093.5093.50+2.2011128
12:46:3893.3093.5093.50+2.2011127
12:46:3893.3093.5093.50+2.2011126
12:46:3893.3093.5093.50+2.2041125
12:46:0993.4093.5093.40+2.1011121
12:45:1893.4093.5093.40+2.1011120
12:42:4693.4093.5093.40+2.1021119
12:41:3593.4093.6093.40+2.1021117
12:40:3693.5093.6093.50+2.2011115
12:40:2393.5093.6093.50+2.2011114
12:40:0393.5093.6093.50+2.2011113
12:39:1493.4093.6093.60+2.3011112
12:39:0893.5093.6093.50+2.2011111
12:38:3093.4093.6093.60+2.3011110
12:37:5693.4093.6093.60+2.3011109
12:37:3393.6093.7093.60+2.3011108
12:37:1693.4093.6093.60+2.3011107
12:37:1693.3093.5093.60+2.3011106
12:37:1693.3093.5093.50+2.2011105
12:37:0593.5093.6093.50+2.2011104
12:36:4693.5093.6093.60+2.3011103
12:36:1293.3093.5093.50+2.2071102
12:36:1293.2093.4093.40+2.10141095
12:36:1293.2093.4093.20+1.9011081
12:36:0793.1093.3093.30+2.0011080
12:36:0493.2093.3093.20+1.9011079
12:35:1593.2093.4093.20+1.9011078
12:34:5493.3093.4093.20+1.9021077
12:34:5493.3093.4093.30+2.0061075
12:34:0893.3093.4093.30+2.0011069
12:33:5593.3093.4093.30+2.0011068
12:32:5293.3093.4093.30+2.0011067
12:30:0393.4093.5093.40+2.1011066
12:29:5893.3093.4093.40+2.1011065
12:28:5193.3093.4093.40+2.1011064
12:28:0593.3093.5093.30+2.0031063
12:27:5293.4093.5093.30+2.0011060
12:27:5293.4093.5093.40+2.1011059
12:27:4893.4093.5093.40+2.1011058
12:27:2393.4093.5093.40+2.1011057
12:27:0793.4093.5093.40+2.1011056
12:27:0193.4093.5093.40+2.1031055
12:24:5893.3093.4093.40+2.1031052
12:24:5893.3093.4093.40+2.1041049
12:22:5993.3093.4093.40+2.1011045
12:22:1793.3093.4093.40+2.1011044
12:21:5393.3093.4093.40+2.1011043
12:21:5393.3093.4093.30+2.0021042
12:20:4093.3093.4093.40+2.1011040
12:19:3893.3093.4093.40+2.1011039
12:18:4993.3093.4093.40+2.1011038
12:18:4993.3093.4093.40+2.1011037
12:18:4993.3093.4093.40+2.1021036
12:18:2793.3093.4093.40+2.1011034
12:18:1593.3093.4093.30+2.0011033
12:18:1293.3093.4093.30+2.0011032
12:16:1893.2093.3093.30+2.0011031
12:16:1693.2093.3093.20+1.9011030
12:14:0693.2093.4093.20+1.9011029
12:14:0393.2093.4093.20+1.9011028
12:13:2793.1093.2093.20+1.9011027
12:10:3093.1093.2093.10+1.8011026
12:10:1293.1093.2093.10+1.8011025
12:09:2793.1093.2093.10+1.8011024
12:09:1393.1093.2093.10+1.8011023
12:08:4693.1093.2093.10+1.8021022
12:08:1893.0093.2093.00+1.7011020
12:07:1693.0093.2093.00+1.7011019
12:06:4793.1093.2093.10+1.8011018
12:06:3093.1093.2093.10+1.8011017
12:06:2293.1093.2093.10+1.8011016
12:05:5593.1093.2093.10+1.8011015
12:04:4293.1093.2093.20+1.9011014
12:04:1793.0093.2093.20+1.9011013
12:04:1093.1093.2093.10+1.8021012
12:03:3293.2093.3093.20+1.9011010
11:59:3093.2093.3093.30+2.0011009
11:58:4093.3093.4093.30+2.0011008
11:58:2593.3093.4093.30+2.0011007
11:56:5493.3093.4093.40+2.1011006
11:56:1693.2093.4093.40+2.1011005
11:56:1193.2093.4093.40+2.1011004
11:54:3493.4093.5093.40+2.1011003
11:54:3193.3093.4093.40+2.1021002
11:54:2093.3093.4093.40+2.1011000
11:54:1693.3093.4093.40+2.101999
11:53:3593.3093.4093.40+2.101998
11:52:3893.1093.3093.30+2.0012997
11:51:1893.4093.5093.40+2.101985
11:51:1893.4093.5093.40+2.102984
11:51:0593.4093.5093.40+2.101982
11:50:5993.4093.5093.40+2.101981
11:50:5993.4093.5093.50+2.201980
11:50:5693.4093.5093.50+2.201979
11:50:4893.2093.4093.40+2.102978
11:50:4893.2093.3093.30+2.002976
11:50:4893.0093.2093.20+1.907974
11:50:3792.9093.1093.10+1.801967
11:50:3792.9093.0093.00+1.707966
11:50:3792.8093.0093.00+1.7010959
11:50:3092.9093.0092.90+1.601949
11:50:0392.9093.0093.00+1.701948
11:49:5792.9093.0093.00+1.701947
11:49:5292.8093.0093.00+1.705946
11:49:3592.9093.0092.90+1.605941
11:49:3592.7092.9092.90+1.604936
11:44:2792.6092.7092.70+1.401932
11:41:4092.6092.9092.60+1.301931
11:41:3192.8092.9092.80+1.501930
11:38:4792.8092.9092.80+1.501929
11:38:4792.9093.0092.90+1.601928
11:37:0792.6092.9092.90+1.602927
11:36:5792.8092.9092.80+1.501925
11:36:4992.6092.8092.80+1.502924
11:36:3292.5092.6092.70+1.401922
11:36:3292.5092.6092.60+1.304921
11:36:2592.6092.7092.60+1.302917
11:35:5292.5092.6092.60+1.301915
11:34:5892.6092.7092.60+1.301914
11:34:4992.6092.7092.60+1.301913
11:33:3592.7092.8092.70+1.402912
11:32:3992.6092.7092.70+1.401910
11:32:3492.6092.7092.60+1.304909
11:32:2692.6092.7092.70+1.401905
11:30:4892.5092.6092.60+1.308904
11:29:3292.5092.6092.60+1.301896
11:27:1892.5092.6092.50+1.201895
11:27:0892.5092.6092.60+1.301894
11:27:0092.5092.6092.60+1.301893
11:24:5492.5092.6092.50+1.201892
11:24:2892.5092.6092.50+1.201891
11:23:4192.6092.7092.60+1.305890
11:23:4192.6092.7092.60+1.301885
11:23:2492.6092.7092.60+1.301884
11:22:0792.7092.8092.70+1.405883
11:17:0392.6092.7092.70+1.401878
11:16:2992.7092.8092.70+1.401877
11:14:5292.5092.7092.70+1.401876
11:14:5292.6092.7092.60+1.303875
11:13:3792.6092.7092.70+1.401872
11:11:3192.6092.7092.60+1.301871
11:10:5792.5092.7092.50+1.203870
11:10:5792.6092.7092.60+1.3011867
11:10:5792.7093.0092.70+1.407856
11:10:3692.9093.0092.90+1.601849
11:09:0992.8093.0092.80+1.502848
11:08:2992.8093.0092.80+1.501846
11:07:3592.9093.0092.90+1.601845
11:07:1292.8092.9092.90+1.601844
11:06:5792.8092.9092.90+1.601843
11:06:4592.8092.9092.90+1.602842
11:04:5192.8092.9092.90+1.601840
11:04:4292.8092.9092.80+1.501839
11:04:0292.8092.9092.80+1.501838
11:03:2492.8092.9092.80+1.501837
11:02:4292.8092.9092.80+1.501836
11:02:3592.8092.9092.80+1.501835
11:01:5592.9093.0092.90+1.601834
11:00:2792.9093.0092.90+1.601833
10:59:3592.9093.0092.90+1.601832
10:59:2992.9093.0092.90+1.601831
10:58:3192.8093.0092.80+1.501830
10:58:1392.8093.0092.80+1.501829
10:57:1492.8093.0093.00+1.701828
10:56:2592.9093.0092.90+1.601827
10:55:1692.8092.9092.90+1.602826
10:53:1892.9093.0092.90+1.603824
10:52:1592.8093.0093.00+1.701821
10:51:1792.8092.9092.90+1.601820
10:49:3992.7092.9092.90+1.601819
10:48:4892.7092.9092.90+1.601818
10:48:3892.8092.9092.80+1.501817
10:48:2792.9093.0092.90+1.601816
10:47:3592.9093.0092.90+1.601815
10:46:2892.9093.0092.90+1.601814
10:46:0592.8092.9092.90+1.602813
10:45:2492.9093.1092.90+1.601811
10:45:2492.9093.1092.90+1.601810
10:45:2393.0093.1093.00+1.701809
10:45:2393.0093.1093.00+1.702808
10:45:2393.0093.1093.00+1.7010806
10:45:1893.0093.1093.00+1.701796
10:44:4793.0093.1093.10+1.802795
10:44:3993.1093.2093.10+1.802793
10:44:3693.1093.2093.10+1.801791
10:44:3593.1093.2093.10+1.801790
10:44:1993.1093.2093.10+1.802789
10:43:3993.1093.2093.20+1.901787
10:43:1893.1093.3093.10+1.801786
10:42:5293.1093.3093.10+1.801785
10:42:1793.2093.3093.20+1.902784
10:42:1793.3093.4093.30+2.006782
10:42:1793.3093.4093.30+2.008776
10:41:1493.3093.4093.40+2.101768
10:40:1893.4093.5093.40+2.101767
10:40:0293.4093.5093.40+2.101766
10:39:4893.4093.5093.40+2.103765
10:39:1893.4093.6093.60+2.301762
10:39:1293.3093.6093.60+2.301761
10:38:2493.2093.6093.60+2.301760
10:38:1993.2093.6093.60+2.301759
10:38:1993.3093.7093.30+2.002758
10:38:1993.6093.7093.60+2.301756
10:38:1993.5093.7093.50+2.201755
10:38:1793.3093.5093.50+2.201754
10:38:1393.3093.5093.50+2.201753
10:38:1193.3093.5093.50+2.201752
10:37:5693.3093.4093.50+2.204751
10:37:5693.3093.4093.40+2.101747
10:37:4893.3093.5093.30+2.001746
10:37:2893.3093.5093.50+2.201745
10:37:2493.3093.5093.50+2.203744
10:37:2193.3093.5093.50+2.201741
10:37:1493.3093.5093.50+2.201740
10:37:1193.2093.5093.50+2.201739
10:37:0693.2093.4093.40+2.101738
10:36:4493.0093.2093.20+1.901737
10:36:1393.0093.1093.10+1.801736
10:35:4593.1093.2093.10+1.801735
10:35:4093.1093.2093.10+1.801734
10:35:2993.1093.2093.10+1.801733
10:35:2393.2093.3093.20+1.901732
10:34:5793.2093.5093.20+1.901731
10:34:5093.5093.6093.50+2.201730
10:34:4993.5093.7093.50+2.201729
10:34:4993.5093.7093.50+2.201728
10:34:4093.5093.7093.50+2.205727
10:34:3993.5093.6093.60+2.301722
10:34:3493.5093.7093.70+2.401721
10:34:3093.5093.7093.70+2.401720
10:34:1693.5093.7093.70+2.401719
10:34:1393.7093.8093.70+2.403718
10:34:0493.5093.8093.80+2.501715
10:34:0393.6093.8093.60+2.301714
10:34:0393.7093.8093.70+2.401713
10:34:0193.7093.8093.70+2.401712
10:33:5993.8093.9093.80+2.501711
10:33:5893.7093.9093.90+2.601710
10:33:5493.8093.9093.80+2.501709
10:33:5093.8093.9093.80+2.501708
10:33:4793.8093.9093.90+2.601707
10:33:4293.8093.9093.90+2.601706
10:33:3893.7093.9093.90+2.601705
10:33:3593.7093.9093.90+2.601704
10:33:3593.8093.9093.80+2.501703
10:33:1193.8094.0093.80+2.503702
10:33:0793.7094.0093.70+2.402699
10:33:0493.7094.0094.00+2.703697
10:33:0293.9094.0093.90+2.602694
10:33:0293.9094.0093.90+2.601692
10:33:0293.9094.0093.90+2.601691
10:33:0293.9094.0093.90+2.601690
10:33:0293.9094.0093.90+2.601689
10:32:5793.9094.0093.90+2.603688
10:32:5793.6093.9093.90+2.603685
10:32:5793.8093.9093.90+2.601682
10:32:5793.4093.8093.80+2.505681
10:32:5793.4093.7093.70+2.402676
10:32:5793.4093.6093.60+2.302674
10:32:5793.3093.5093.50+2.2016672
10:32:5792.5093.3093.30+2.008656
10:32:5792.5093.1093.20+1.904648
10:32:5792.5093.1093.10+1.802644
10:32:5792.5093.1093.10+1.801642
10:32:5792.4093.0093.00+1.7069641
10:32:5792.4092.9092.90+1.6014572
10:32:5792.3092.8092.80+1.5014558
10:32:5792.7092.8092.80+1.502544
10:32:5692.3092.7092.70+1.406542
10:32:5692.2092.6092.60+1.304536
10:32:4892.2092.5092.50+1.201532
10:32:4792.4092.5092.40+1.101531
10:32:4792.2092.4092.40+1.102530
10:30:4592.2092.3092.30+1.001528
10:29:5192.2092.3092.20+0.903527
10:29:5192.2092.3092.20+0.9010524
10:27:0092.3092.4092.30+1.002514
10:26:2192.3092.4092.30+1.001512
10:25:1792.2092.3092.30+1.001511
10:22:2892.2092.3092.20+0.901510
10:21:5092.2092.3092.20+0.901509
10:19:2992.1092.3092.10+0.802508
10:19:1992.1092.2092.10+0.803506
10:19:0792.1092.2092.10+0.804503
10:17:2392.1092.3092.10+0.801499
10:17:0992.1092.2092.20+0.902498
10:15:4692.2092.3092.20+0.901496
10:15:3192.2092.3092.20+0.901495
10:14:3992.2092.4092.40+1.101494
10:14:3992.3092.4092.30+1.0011493
10:14:1392.3092.4092.40+1.101482
10:13:2292.4092.5092.40+1.106481
10:09:5792.5092.6092.50+1.201475
10:09:0392.5092.6092.50+1.202474
10:09:0392.5092.6092.50+1.201472
10:08:1192.5092.6092.60+1.302471
10:07:5692.5092.6092.50+1.201469
10:06:3292.5092.6092.50+1.201468
10:05:5992.4092.6092.60+1.301467
10:05:5092.3092.5092.50+1.2010466
10:05:4292.4092.5092.40+1.101456
10:05:2692.4092.5092.40+1.101455
10:04:4692.4092.5092.50+1.204454
10:04:3192.4092.5092.50+1.201450
10:04:0792.3092.5092.50+1.201449
10:03:5892.4092.5092.40+1.105448
10:03:2292.4092.6092.60+1.301443
10:02:4992.3092.7092.70+1.401442
10:02:1292.4092.6092.40+1.101441
10:02:1292.5092.7092.50+1.207440
10:02:1292.6092.7092.60+1.305433
10:01:1792.6092.7092.70+1.401428
10:01:0892.6092.7092.70+1.401427
10:01:0192.7092.8092.70+1.401426
10:01:0092.7092.8092.70+1.401425
10:00:3292.6092.7092.70+1.402424
09:59:5092.6092.7092.60+1.301422
09:59:4192.6092.7092.60+1.302421
09:59:3192.6092.7092.70+1.401419
09:58:5492.5092.7092.70+1.401418
09:58:4892.5092.7092.70+1.401417
09:57:1192.5092.7092.70+1.401416
09:57:0292.5092.7092.50+1.201415
09:56:5192.5092.7092.70+1.401414
09:56:3692.5092.7092.70+1.401413
09:56:1592.5092.6092.60+1.301412
09:56:0792.5092.6092.50+1.205411
09:55:3592.5092.7092.50+1.201406
09:55:1392.5092.6092.60+1.301405
09:54:5892.5092.6092.60+1.301404
09:54:4992.5092.6092.60+1.303403
09:54:1192.6092.7092.60+1.301400
09:54:0892.6092.7092.60+1.303399
09:54:0492.6092.7092.70+1.401396
09:53:5192.6092.7092.70+1.402395
09:53:4392.6092.7092.70+1.401393
09:53:3892.6092.7092.60+1.301392
09:53:1592.6092.7092.70+1.401391
09:53:0992.6092.7092.70+1.401390
09:52:5992.7092.8092.70+1.403389
09:52:4892.7092.8092.70+1.401386
09:52:3192.6092.8092.80+1.501385
09:52:2592.6092.8092.80+1.501384
09:52:2492.6092.8092.80+1.501383
09:52:1592.8092.9092.80+1.501382
09:52:1492.8092.9092.80+1.501381
09:52:0192.8092.9092.90+1.601380
09:51:5492.8092.9092.90+1.601379
09:51:3692.9093.0092.90+1.603378
09:51:3592.9093.0092.90+1.601375
09:51:3492.9093.0093.00+1.703374
09:51:3492.9093.0093.00+1.701371
09:51:3492.9093.0093.00+1.704370
09:51:3492.9093.0093.00+1.701366
09:51:2492.5092.9092.90+1.606365
09:51:2092.3092.8092.80+1.505359
09:51:2092.6092.7092.70+1.409354
09:51:2092.2092.6092.60+1.301345
09:51:2092.2092.6092.60+1.301344
09:51:2092.2092.5092.50+1.2019343
09:51:2092.1092.4092.40+1.1012324
09:51:2092.1092.3092.30+1.007312
09:51:2092.0092.2092.20+0.909305
09:51:2092.0092.1092.10+0.804296
09:50:4992.0092.1092.10+0.801292
09:50:2692.0092.1092.10+0.801291
09:50:0292.0092.1092.10+0.801290
09:49:5592.1092.2092.10+0.801289
09:49:3892.1092.2092.10+0.801288
09:49:3592.1092.2092.20+0.901287
09:49:3392.1092.2092.20+0.901286
09:49:2792.1092.2092.20+0.901285
09:48:5892.0092.2092.20+0.901284
09:48:5792.1092.2092.10+0.801283
09:48:5292.1092.2092.20+0.901282
09:48:4392.1092.2092.10+0.801281
09:48:3892.1092.2092.20+0.901280
09:48:0592.0092.1092.10+0.802279
09:47:5892.0092.1092.10+0.801277
09:47:4992.0092.1092.10+0.801276
09:47:0591.9092.0092.00+0.702275
09:45:5291.9092.0091.90+0.602273
09:44:0391.9092.0091.90+0.601271
09:43:4691.9092.0091.90+0.602270
09:43:1191.9092.0091.90+0.601268
09:40:5891.8091.9091.90+0.601267
09:39:5791.8091.9091.90+0.601266
09:37:5191.9092.0091.90+0.601265
09:37:4391.9092.0091.90+0.602264
09:37:4092.0092.1092.00+0.702262
09:37:4091.9092.0092.00+0.701260
09:37:2592.0092.1092.00+0.701259
09:37:1092.0092.1092.00+0.701258
09:36:5992.0092.1092.00+0.701257
09:36:4092.1092.2092.10+0.801256
09:36:4092.1092.2092.10+0.802255
09:36:3792.1092.2092.10+0.801253
09:36:3292.1092.2092.10+0.804252
09:35:5592.1092.2092.20+0.901248
09:35:5292.1092.2092.20+0.901247
09:35:3992.2092.3092.20+0.901246
09:35:2992.2092.3092.20+0.901245
09:35:2692.1092.2092.20+0.903244
09:35:2292.1092.2092.20+0.901241
09:35:1992.1092.2092.20+0.902240
09:35:1092.1092.2092.20+0.901238
09:34:5692.1092.2092.20+0.901237
09:34:5092.1092.2092.10+0.801236
09:34:4892.1092.2092.10+0.801235
09:34:1792.0092.1092.10+0.801234
09:34:0492.0092.1092.10+0.801233
09:34:0091.9092.0092.00+0.702232
09:34:0091.9092.0092.00+0.702230
09:34:0091.9092.0092.00+0.702228
09:34:0091.9092.0092.00+0.7010226
09:33:4891.8091.9091.90+0.607216
09:33:0291.8091.9091.90+0.602209
09:28:1591.8091.9091.80+0.501207
09:28:0691.8091.9091.80+0.501206
09:27:3691.7091.9091.70+0.401205
09:27:0791.7091.9091.70+0.402204
09:26:3791.7091.9091.70+0.401202
09:26:0591.6091.8091.80+0.501201
09:26:0291.7091.8091.70+0.402200
09:26:0291.7091.8091.70+0.401198
09:25:3091.7091.8091.70+0.401197
09:24:1291.8091.9091.80+0.501196
09:23:4491.8091.9091.80+0.501195
09:23:2191.8091.9091.80+0.502194
09:22:5391.8091.9091.80+0.501192
09:22:5191.8091.9091.80+0.501191
09:22:4491.8091.9091.80+0.502190
09:22:0991.8091.9091.80+0.502188
09:21:3691.8091.9091.80+0.501186
09:20:2491.9092.0091.90+0.601185
09:20:2291.9092.0091.90+0.601184
09:19:2391.8091.9091.90+0.601183
09:18:5791.8091.9091.90+0.605182
09:18:4691.9092.0091.90+0.601177
09:17:0592.0092.1092.00+0.701176
09:16:5692.0092.1092.00+0.705175
09:16:5692.0092.1092.00+0.703170
09:16:0992.0092.2092.00+0.701167
09:16:0091.9092.2092.20+0.901166
09:15:3792.2092.3092.20+0.901165
09:15:3791.9092.2092.20+0.906164
09:15:3791.9092.1092.10+0.802158
09:15:3692.1092.2092.10+0.801156
09:15:3691.9092.1092.10+0.804155
09:15:3092.0092.1092.00+0.7015151
09:15:1692.1092.2092.10+0.801136
09:15:1292.1092.2092.10+0.801135
09:14:5692.0092.1092.10+0.801134
09:14:5292.1092.2092.10+0.801133
09:14:3692.0092.1092.10+0.801132
09:14:1492.0092.2092.00+0.701131
09:14:1392.0092.1092.20+0.902130
09:14:1392.0092.1092.10+0.801128
09:14:0392.0092.1092.10+0.801127
09:13:5892.0092.1092.10+0.801126
09:13:4392.0092.1092.00+0.701125
09:13:3992.0092.1092.00+0.701124
09:13:3492.0092.1092.00+0.702123
09:13:3292.0092.1092.10+0.802121
09:13:2692.0092.1092.00+0.701119
09:13:1892.0092.1092.00+0.701118
09:13:1491.9092.0092.00+0.706117
09:13:0591.8092.0092.00+0.702111
09:12:5891.8092.0092.00+0.702109
09:12:5491.8092.0092.00+0.701107
09:12:4791.9092.0092.00+0.701106
09:12:3391.8091.9091.90+0.601105
09:12:1691.8092.0091.80+0.502104
09:12:1691.8091.9091.90+0.605102
09:12:0391.8091.9091.90+0.60197
09:11:3391.8091.9091.90+0.60196
09:10:5091.6091.8091.80+0.50495
09:10:4491.6091.8091.80+0.50291
09:10:2991.6091.7091.70+0.40189
09:09:3391.6091.7091.70+0.40188
09:08:5791.5091.7091.70+0.40187
09:08:5791.5091.7091.70+0.40186
09:08:5791.5091.7091.70+0.40285
09:08:4991.4091.5091.50+0.20183
09:08:1991.5091.7091.50+0.20182
09:08:1991.5091.7091.50+0.20381
09:08:0791.5091.7091.50+0.20178
09:08:0391.4091.6091.60+0.30477
09:08:0391.4091.5091.50+0.20273
09:07:4191.4091.5091.40+0.10171
09:07:1591.4091.5091.40+0.10170
09:06:5891.4091.5091.50+0.20169
09:06:4391.4091.5091.50+0.20168
09:06:4291.5091.6091.50+0.20667
09:06:4291.5091.6091.50+0.20361
09:06:4291.5091.6091.50+0.20258
09:06:4291.5091.6091.50+0.20356
09:06:3091.5091.6091.60+0.30153
09:06:2191.6091.7091.60+0.30152
09:06:1191.5091.6091.60+0.30151
09:06:0791.5091.6091.60+0.30150
09:06:0091.5091.6091.60+0.30149
09:05:2891.6091.7091.60+0.30148
09:05:1991.6091.8091.60+0.30247
09:03:4091.5091.8091.50+0.20145
09:03:2991.3091.5091.50+0.20144
09:03:2191.3091.4091.40+0.10143
09:03:1991.3091.4091.40+0.10142
09:03:1291.3091.5091.50+0.20141
09:03:0391.4091.5091.40+0.10240
09:03:0391.5091.7091.50+0.20338
09:03:0391.5091.7091.50+0.20235
09:03:0291.6091.7091.60+0.30233
09:03:0291.6091.7091.60+0.30231
09:02:5091.7091.8091.70+0.40129
09:02:5091.7091.8091.70+0.40428
09:02:5091.7091.8091.70+0.40124
09:02:1691.7091.8091.70+0.40123
09:02:1291.7091.8091.80+0.50122
09:02:0091.6091.7091.70+0.40121
09:01:5891.7091.8091.70+0.40120
09:01:2791.7091.8091.70+0.40119
09:01:1791.7091.8091.70+0.40118
09:01:0291.7091.8091.80+0.50117
09:01:0091.8091.9091.80+0.50216
09:00:5891.8091.9091.90+0.60114
09:00:4991.8091.9091.90+0.60113
09:00:2191.6091.8091.80+0.50112
09:00:10----91.70+0.401111
　
人氣股市議題－PChome新聞
DeepSeek是什麼 股市新聞 除權息 戰爭概念股 CPO、BBU概念股 儲能概念股 降息概念股
更多
加密貨幣
比特幣BTC 95346.40 -832.60 -0.87%
以太幣ETH 2669.75 6.52 0.24%
瑞波幣XRP 2.56 -0.17 -6.16%
比特幣現金BCH 315.02 -11.45 -3.51%
萊特幣LTC 122.97 -2.58 -2.06%
卡達幣ADA 0.776542 0.00 0.59%
波場幣TRX 0.238434 0.00 -1.74%
恆星幣XLM 0.324939 -0.02 -5.16%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。