24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
日圓一度升至151大關 美元因就業數不佳走貶
熱門
疫後客運復甦 台灣虎航首季每股賺1.92元創新高
更新報價
新復興
(4909)
通信網路業
上櫃
80.50
▼-3.20
-3.82%
6.07
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-3.20
7,270
80.40
19
80.50
1
84.60
88.60
80.20
83.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
80.40
80.50
80.50
-3.20
13
7270
13:30:00
80.40
80.50
80.50
-3.20
414
7257
13:24:41
80.70
81.00
80.70
-3.00
1
6843
13:24:38
80.60
81.00
80.60
-3.10
14
6842
13:24:36
80.60
80.80
80.80
-2.90
1
6828
13:24:36
80.60
80.80
80.80
-2.90
2
6827
13:24:33
80.60
80.80
80.80
-2.90
1
6825
13:24:27
80.60
80.80
80.80
-2.90
2
6824
13:24:27
80.70
80.80
80.70
-3.00
2
6822
13:24:24
80.70
80.80
80.80
-2.90
1
6820
13:24:23
80.70
80.80
80.70
-3.00
1
6819
13:24:23
80.70
80.80
80.80
-2.90
5
6818
13:24:18
80.60
80.80
80.60
-3.10
1
6813
13:24:17
80.60
80.80
80.60
-3.10
1
6812
13:24:11
80.60
80.80
80.60
-3.10
1
6811
13:24:11
80.60
80.80
80.60
-3.10
1
6810
13:24:11
80.60
80.70
80.70
-3.00
1
6809
13:24:11
80.60
80.70
80.70
-3.00
3
6808
13:24:11
80.70
80.80
80.70
-3.00
6
6805
13:24:06
80.70
80.80
80.90
-2.80
1
6799
13:24:06
80.70
80.80
80.80
-2.90
1
6798
13:24:05
80.80
80.90
80.80
-2.90
1
6797
13:24:04
80.80
80.90
80.80
-2.90
2
6796
13:24:03
80.70
80.80
80.80
-2.90
5
6794
13:23:59
80.70
80.80
80.80
-2.90
2
6789
13:23:59
80.70
80.80
80.80
-2.90
4
6787
13:23:54
80.80
80.90
80.70
-3.00
7
6783
13:23:54
80.80
80.90
80.80
-2.90
7
6776
13:23:49
80.80
80.90
80.90
-2.80
1
6769
13:23:46
80.80
80.90
80.80
-2.90
1
6768
13:23:43
80.80
80.90
80.80
-2.90
1
6767
13:23:39
80.80
80.90
80.80
-2.90
1
6766
13:23:39
80.80
80.90
80.80
-2.90
2
6765
13:23:35
80.80
80.90
80.80
-2.90
2
6763
13:23:35
80.80
80.90
80.80
-2.90
5
6761
13:23:31
80.80
80.90
80.80
-2.90
1
6756
13:23:30
80.80
80.90
80.80
-2.90
1
6755
13:23:28
80.80
80.90
80.80
-2.90
1
6754
13:23:25
80.80
80.90
80.80
-2.90
1
6753
13:23:22
80.80
80.90
80.80
-2.90
1
6752
13:23:21
80.80
80.90
80.80
-2.90
2
6751
13:23:17
80.80
80.90
80.90
-2.80
1
6749
13:23:17
80.80
80.90
80.90
-2.80
1
6748
13:23:15
80.90
81.00
80.90
-2.80
1
6747
13:23:14
80.90
81.00
80.90
-2.80
2
6746
13:23:11
80.90
81.00
80.90
-2.80
2
6744
13:23:06
80.90
81.00
80.90
-2.80
3
6742
13:22:57
80.90
81.00
80.90
-2.80
1
6739
13:22:53
80.90
81.00
81.00
-2.70
5
6738
13:22:53
80.90
81.00
80.90
-2.80
5
6733
13:22:51
80.90
81.00
80.90
-2.80
1
6728
13:22:51
80.90
81.00
80.90
-2.80
8
6727
13:22:40
80.90
81.00
81.00
-2.70
1
6719
13:22:36
80.90
81.00
80.90
-2.80
1
6718
13:22:36
80.90
81.00
81.00
-2.70
1
6717
13:22:35
80.90
81.00
81.00
-2.70
1
6716
13:22:29
80.90
81.00
81.00
-2.70
1
6715
13:22:14
80.90
81.00
81.00
-2.70
1
6714
13:22:14
80.90
81.00
81.00
-2.70
1
6713
13:22:06
80.90
81.00
81.00
-2.70
2
6712
13:22:05
80.90
81.00
81.00
-2.70
1
6710
13:22:03
80.90
81.00
81.00
-2.70
5
6709
13:21:54
80.90
81.00
81.00
-2.70
1
6704
13:21:53
80.90
81.00
81.00
-2.70
1
6703
13:21:41
80.90
81.00
81.00
-2.70
1
6702
13:21:40
80.90
81.00
81.00
-2.70
1
6701
13:21:37
80.90
81.00
81.00
-2.70
1
6700
13:21:33
80.90
81.00
81.00
-2.70
1
6699
13:21:32
80.90
81.00
81.00
-2.70
1
6698
13:21:21
81.00
81.10
81.00
-2.70
1
6697
13:21:20
81.00
81.10
81.00
-2.70
1
6696
13:21:19
81.00
81.10
81.00
-2.70
5
6695
13:21:17
81.00
81.10
81.00
-2.70
1
6690
13:21:07
81.00
81.10
81.00
-2.70
1
6689
13:20:44
81.00
81.10
81.10
-2.60
1
6688
13:20:42
81.00
81.10
81.00
-2.70
2
6687
13:20:34
81.00
81.10
81.00
-2.70
1
6685
13:20:17
80.90
81.00
81.00
-2.70
18
6684
13:20:17
80.90
81.00
81.00
-2.70
1
6666
13:20:00
80.90
81.00
81.00
-2.70
1
6665
13:20:00
80.90
81.00
80.90
-2.80
1
6664
13:19:56
80.90
81.00
81.00
-2.70
2
6663
13:19:48
80.90
81.00
80.90
-2.80
2
6661
13:19:44
80.90
81.00
80.90
-2.80
2
6659
13:19:42
80.90
81.00
81.00
-2.70
1
6657
13:19:28
80.80
81.00
81.00
-2.70
1
6656
13:19:26
80.90
81.00
80.90
-2.80
2
6655
13:19:26
80.90
81.00
80.90
-2.80
1
6653
13:19:20
80.90
81.00
80.80
-2.90
3
6652
13:19:20
80.90
81.00
80.90
-2.80
11
6649
13:18:51
80.90
81.00
80.90
-2.80
1
6638
13:18:47
80.90
81.00
80.90
-2.80
5
6637
13:18:39
80.90
81.00
80.90
-2.80
1
6632
13:18:34
80.90
81.00
80.90
-2.80
2
6631
13:18:34
80.90
81.00
80.90
-2.80
2
6629
13:18:27
80.90
81.00
80.90
-2.80
2
6627
13:18:22
80.90
81.00
81.00
-2.70
1
6625
13:18:14
80.90
81.00
81.00
-2.70
1
6624
13:18:02
80.80
81.00
80.80
-2.90
2
6623
13:18:02
80.80
80.90
80.90
-2.80
12
6621
13:18:02
80.80
80.90
80.90
-2.80
1
6609
13:17:57
80.80
80.90
80.80
-2.90
1
6608
13:17:49
80.80
80.90
80.80
-2.90
1
6607
13:17:49
80.80
80.90
80.80
-2.90
3
6606
13:17:41
80.80
80.90
80.90
-2.80
1
6603
13:17:40
80.80
80.90
80.90
-2.80
1
6602
13:17:34
80.90
81.00
80.90
-2.80
2
6601
13:17:28
80.90
81.00
80.90
-2.80
1
6599
13:17:15
80.90
81.00
80.90
-2.80
1
6598
13:17:13
80.90
81.00
80.90
-2.80
4
6597
13:17:13
80.90
81.00
80.90
-2.80
4
6593
13:17:08
80.90
81.00
81.00
-2.70
1
6589
13:17:00
80.90
81.00
81.00
-2.70
1
6588
13:16:59
81.00
81.10
81.00
-2.70
10
6587
13:16:59
81.00
81.10
81.10
-2.60
1
6577
13:16:52
81.00
81.10
81.10
-2.60
1
6576
13:16:45
81.00
81.10
81.10
-2.60
2
6575
13:16:32
81.10
81.20
81.10
-2.60
2
6573
13:16:32
81.10
81.20
81.10
-2.60
2
6571
13:16:32
81.10
81.20
81.10
-2.60
2
6569
13:16:30
81.10
81.20
81.10
-2.60
1
6567
13:16:26
81.10
81.20
81.10
-2.60
2
6566
13:16:25
81.10
81.20
81.10
-2.60
2
6564
13:16:17
81.10
81.20
81.10
-2.60
1
6562
13:16:12
81.10
81.20
81.10
-2.60
8
6561
13:16:04
81.10
81.20
81.20
-2.50
3
6553
13:16:04
81.10
81.20
81.20
-2.50
1
6550
13:16:03
81.10
81.20
81.10
-2.60
1
6549
13:15:54
81.10
81.20
81.10
-2.60
3
6548
13:15:53
81.10
81.20
81.10
-2.60
3
6545
13:15:45
81.10
81.20
81.20
-2.50
1
6542
13:15:44
81.10
81.20
81.10
-2.60
1
6541
13:15:14
81.10
81.20
81.20
-2.50
2
6540
13:15:14
81.10
81.20
81.20
-2.50
1
6538
13:15:09
81.30
81.40
81.20
-2.50
2
6537
13:15:09
81.30
81.40
81.30
-2.40
1
6535
13:15:00
81.10
81.30
81.30
-2.40
2
6534
13:15:00
81.10
81.20
81.20
-2.50
1
6532
13:15:00
81.10
81.20
81.20
-2.50
1
6531
13:15:00
81.10
81.20
81.20
-2.50
1
6530
13:15:00
81.10
81.20
81.20
-2.50
1
6529
13:14:51
81.20
81.30
81.20
-2.50
5
6528
13:14:47
81.20
81.30
81.20
-2.50
2
6523
13:14:39
81.20
81.30
81.30
-2.40
1
6521
13:14:12
81.30
81.40
81.30
-2.40
2
6520
13:14:09
81.30
81.40
81.30
-2.40
1
6518
13:14:06
81.30
81.40
81.30
-2.40
1
6517
13:14:01
81.30
81.40
81.30
-2.40
1
6516
13:14:01
81.30
81.40
81.30
-2.40
9
6515
13:13:40
81.30
81.40
81.30
-2.40
1
6506
13:13:40
81.30
81.40
81.40
-2.30
1
6505
13:13:18
81.30
81.40
81.40
-2.30
1
6504
13:13:00
81.30
81.40
81.40
-2.30
1
6503
13:12:51
81.30
81.40
81.40
-2.30
1
6502
13:12:45
81.30
81.40
81.40
-2.30
1
6501
13:12:37
81.30
81.40
81.40
-2.30
2
6500
13:12:37
81.40
81.50
81.40
-2.30
1
6498
13:12:32
81.40
81.50
81.40
-2.30
1
6497
13:12:28
81.40
81.50
81.40
-2.30
1
6496
13:12:28
81.40
81.50
81.50
-2.20
1
6495
13:12:25
81.30
81.40
81.40
-2.30
1
6494
13:12:25
81.40
81.50
81.40
-2.30
2
6493
13:12:21
81.40
81.50
81.40
-2.30
1
6491
13:12:20
81.40
81.50
81.40
-2.30
1
6490
13:12:08
81.30
81.40
81.40
-2.30
1
6489
13:12:08
81.30
81.40
81.40
-2.30
3
6488
13:12:08
81.30
81.40
81.40
-2.30
1
6485
13:12:01
81.20
81.30
81.30
-2.40
14
6484
13:12:01
81.20
81.30
81.20
-2.50
3
6470
13:12:00
81.10
81.20
81.20
-2.50
18
6467
13:12:00
81.10
81.20
81.20
-2.50
1
6449
13:11:56
81.10
81.20
81.20
-2.50
1
6448
13:11:55
81.20
81.30
81.20
-2.50
11
6447
13:11:47
81.20
81.30
81.20
-2.50
2
6436
13:11:43
81.20
81.30
81.20
-2.50
1
6434
13:11:36
81.10
81.20
81.20
-2.50
2
6433
13:11:31
81.10
81.20
81.20
-2.50
1
6431
13:11:26
81.10
81.20
81.20
-2.50
1
6430
13:11:16
81.10
81.20
81.20
-2.50
1
6429
13:11:02
81.10
81.20
81.20
-2.50
1
6428
13:11:00
81.10
81.20
81.20
-2.50
1
6427
13:10:54
81.10
81.20
81.20
-2.50
1
6426
13:10:52
81.10
81.20
81.20
-2.50
1
6425
13:10:39
81.10
81.20
81.20
-2.50
1
6424
13:10:36
81.10
81.20
81.20
-2.50
1
6423
13:10:01
81.10
81.20
81.20
-2.50
1
6422
13:10:00
81.10
81.20
81.20
-2.50
1
6421
13:09:53
81.10
81.20
81.20
-2.50
2
6420
13:09:52
81.20
81.30
81.20
-2.50
4
6418
13:09:37
81.20
81.30
81.20
-2.50
2
6414
13:09:00
81.10
81.20
81.20
-2.50
1
6412
13:08:50
81.10
81.20
81.20
-2.50
3
6411
13:08:47
81.10
81.20
81.20
-2.50
1
6408
13:08:30
81.10
81.20
81.20
-2.50
1
6407
13:08:01
81.20
81.30
81.20
-2.50
1
6406
13:08:00
81.10
81.20
81.20
-2.50
1
6405
13:07:49
81.10
81.20
81.20
-2.50
1
6404
13:07:44
81.10
81.20
81.30
-2.40
1
6403
13:07:44
81.10
81.20
81.20
-2.50
10
6402
13:07:44
81.00
81.10
81.10
-2.60
2
6392
13:07:43
81.00
81.10
81.10
-2.60
1
6390
13:06:38
81.00
81.20
81.20
-2.50
1
6389
13:06:35
81.10
81.20
81.10
-2.60
1
6388
13:06:32
81.00
81.10
81.10
-2.60
1
6387
13:06:32
81.10
81.20
81.10
-2.60
1
6386
13:05:57
81.00
81.10
81.10
-2.60
1
6385
13:05:32
81.10
81.20
81.20
-2.50
4
6384
13:05:15
81.00
81.20
81.20
-2.50
6
6380
13:05:15
81.00
81.20
81.20
-2.50
1
6374
13:05:15
81.00
81.10
81.20
-2.50
7
6373
13:05:15
81.00
81.10
81.10
-2.60
1
6366
13:05:08
81.00
81.10
81.10
-2.60
6
6365
13:05:08
81.00
81.10
81.10
-2.60
1
6359
13:05:07
81.00
81.10
81.10
-2.60
1
6358
13:05:07
80.90
81.00
81.00
-2.70
6
6357
13:05:07
80.90
81.00
81.00
-2.70
2
6351
13:05:07
80.90
81.00
81.00
-2.70
1
6349
13:05:07
80.90
81.00
81.00
-2.70
2
6348
13:05:07
80.90
81.00
81.00
-2.70
1
6346
13:05:07
80.90
81.00
80.90
-2.80
2
6345
13:04:58
80.90
81.00
80.90
-2.80
1
6343
13:04:30
80.90
81.00
80.90
-2.80
1
6342
13:04:20
80.90
81.00
80.90
-2.80
1
6341
13:03:59
81.00
81.10
80.90
-2.80
5
6340
13:03:59
81.00
81.10
81.00
-2.70
4
6335
13:03:48
81.00
81.10
81.00
-2.70
1
6331
13:03:42
80.90
81.00
81.00
-2.70
1
6330
13:03:42
80.90
81.00
81.00
-2.70
1
6329
13:03:42
80.90
81.00
81.00
-2.70
1
6328
13:03:36
80.90
81.00
81.00
-2.70
1
6327
13:03:33
81.00
81.10
81.00
-2.70
4
6326
13:03:32
81.00
81.10
81.10
-2.60
4
6322
13:03:32
81.00
81.10
81.00
-2.70
1
6318
13:02:55
80.90
81.00
81.00
-2.70
1
6317
13:02:51
80.90
81.00
81.00
-2.70
2
6316
13:02:43
80.90
81.00
81.00
-2.70
1
6314
13:02:32
81.00
81.10
81.00
-2.70
1
6313
13:02:14
81.00
81.10
81.00
-2.70
1
6312
13:01:57
81.00
81.10
81.00
-2.70
2
6311
13:01:52
81.10
81.20
81.10
-2.60
1
6309
13:01:49
81.10
81.20
81.10
-2.60
1
6308
13:01:35
81.10
81.20
81.10
-2.60
1
6307
13:01:26
81.00
81.10
81.10
-2.60
1
6306
13:01:24
81.10
81.20
81.10
-2.60
2
6305
13:01:06
81.10
81.20
81.20
-2.50
1
6303
13:01:06
81.10
81.20
81.10
-2.60
1
6302
13:00:47
81.10
81.20
81.20
-2.50
1
6301
13:00:44
81.10
81.20
81.20
-2.50
1
6300
13:00:44
81.10
81.20
81.10
-2.60
1
6299
13:00:31
81.10
81.20
81.10
-2.60
1
6298
13:00:30
81.00
81.10
81.10
-2.60
5
6297
13:00:30
80.90
81.00
81.00
-2.70
10
6292
13:00:30
80.90
81.00
81.00
-2.70
5
6282
13:00:25
80.80
80.90
80.90
-2.80
18
6277
13:00:17
80.70
80.90
80.90
-2.80
1
6259
13:00:16
80.70
80.90
80.90
-2.80
2
6258
12:59:59
80.80
80.90
80.80
-2.90
4
6256
12:59:58
80.80
80.90
80.80
-2.90
1
6252
12:59:30
80.80
80.90
80.90
-2.80
1
6251
12:59:02
80.80
80.90
80.90
-2.80
4
6250
12:59:02
80.80
80.90
80.80
-2.90
3
6246
12:58:20
80.80
80.90
80.90
-2.80
2
6243
12:58:20
80.80
80.90
80.80
-2.90
1
6241
12:58:12
80.80
80.90
80.80
-2.90
1
6240
12:57:55
80.80
80.90
80.80
-2.90
1
6239
12:57:48
80.80
80.90
80.90
-2.80
1
6238
12:57:36
80.80
80.90
80.90
-2.80
1
6237
12:57:35
80.60
80.80
80.80
-2.90
1
6236
12:56:41
80.60
80.80
80.80
-2.90
1
6235
12:56:40
80.60
80.70
80.70
-3.00
1
6234
12:56:28
80.60
80.80
80.80
-2.90
1
6233
12:56:22
80.60
80.80
80.80
-2.90
1
6232
12:56:10
80.60
80.70
80.70
-3.00
1
6231
12:55:46
80.70
80.80
80.70
-3.00
1
6230
12:55:38
80.60
80.70
80.70
-3.00
1
6229
12:55:26
80.60
80.70
80.70
-3.00
2
6228
12:55:09
80.60
80.70
80.60
-3.10
2
6226
12:55:04
80.60
80.70
80.60
-3.10
1
6224
12:54:00
80.60
80.70
80.70
-3.00
1
6223
12:53:40
80.60
80.70
80.60
-3.10
1
6222
12:53:35
80.60
80.70
80.80
-2.90
1
6221
12:53:35
80.60
80.70
80.70
-3.00
1
6220
12:53:35
80.60
80.70
80.70
-3.00
1
6219
12:53:21
80.60
80.70
80.60
-3.10
10
6218
12:53:18
80.60
80.70
80.70
-3.00
1
6208
12:53:05
80.60
80.70
80.70
-3.00
1
6207
12:52:47
80.60
80.70
80.70
-3.00
1
6206
12:52:38
80.60
80.70
80.60
-3.10
1
6205
12:52:21
80.60
80.70
80.60
-3.10
1
6204
12:52:10
80.60
80.70
80.60
-3.10
1
6203
12:51:51
80.70
80.80
80.70
-3.00
1
6202
12:51:50
80.70
80.80
80.80
-2.90
2
6201
12:51:50
80.70
80.80
80.70
-3.00
1
6199
12:51:42
80.70
80.80
80.70
-3.00
2
6198
12:51:40
80.70
80.80
80.70
-3.00
2
6196
12:51:18
80.70
80.80
80.70
-3.00
2
6194
12:50:59
80.70
80.80
80.70
-3.00
2
6192
12:50:57
80.80
80.90
80.80
-2.90
2
6190
12:50:53
80.80
80.90
80.80
-2.90
2
6188
12:50:44
80.80
80.90
80.80
-2.90
3
6186
12:50:43
80.80
80.90
80.80
-2.90
1
6183
12:50:22
80.80
80.90
80.80
-2.90
1
6182
12:50:11
80.80
80.90
80.80
-2.90
1
6181
12:50:08
80.90
81.00
80.90
-2.80
1
6180
12:50:08
80.90
81.00
81.00
-2.70
2
6179
12:50:07
80.90
81.00
80.90
-2.80
1
6177
12:50:07
80.90
81.00
80.90
-2.80
1
6176
12:50:04
80.90
81.00
80.90
-2.80
2
6175
12:50:04
80.90
81.00
80.90
-2.80
5
6173
12:49:59
80.90
81.00
80.90
-2.80
1
6168
12:49:55
80.90
81.00
80.90
-2.80
1
6167
12:48:44
80.90
81.00
81.00
-2.70
1
6166
12:48:42
80.90
81.00
80.90
-2.80
1
6165
12:48:12
81.00
81.10
81.00
-2.70
1
6164
12:48:12
81.00
81.10
81.00
-2.70
2
6163
12:47:45
81.00
81.10
81.00
-2.70
1
6161
12:47:32
81.00
81.10
81.00
-2.70
1
6160
12:47:01
81.00
81.10
81.00
-2.70
2
6159
12:46:45
81.00
81.10
81.10
-2.60
1
6157
12:46:22
80.90
81.10
81.10
-2.60
2
6156
12:46:21
80.90
81.00
81.00
-2.70
2
6154
12:45:51
81.00
81.10
81.00
-2.70
2
6152
12:45:49
81.00
81.10
81.00
-2.70
1
6150
12:45:43
81.00
81.10
81.00
-2.70
1
6149
12:45:41
81.00
81.10
81.00
-2.70
1
6148
12:45:28
81.00
81.10
81.00
-2.70
1
6147
12:45:25
81.00
81.10
81.00
-2.70
1
6146
12:45:18
81.00
81.10
81.00
-2.70
1
6145
12:44:42
81.10
81.20
81.10
-2.60
1
6144
12:44:14
81.10
81.20
81.10
-2.60
1
6143
12:44:02
81.10
81.20
81.10
-2.60
1
6142
12:43:56
81.10
81.20
81.10
-2.60
1
6141
12:43:52
81.00
81.10
81.10
-2.60
1
6140
12:43:15
81.00
81.10
81.10
-2.60
2
6139
12:43:14
81.00
81.10
81.00
-2.70
1
6137
12:42:44
81.10
81.20
81.10
-2.60
4
6136
12:42:31
81.10
81.20
81.20
-2.50
1
6132
12:42:30
81.10
81.20
81.20
-2.50
1
6131
12:42:27
81.10
81.20
81.20
-2.50
1
6130
12:42:03
81.20
81.30
81.20
-2.50
1
6129
12:41:56
81.10
81.30
81.30
-2.40
1
6128
12:41:54
81.10
81.30
81.30
-2.40
1
6127
12:41:29
81.10
81.30
81.30
-2.40
1
6126
12:41:07
81.00
81.30
81.30
-2.40
1
6125
12:41:07
81.00
81.10
81.10
-2.60
1
6124
12:40:58
80.90
81.00
81.00
-2.70
5
6123
12:40:48
80.90
81.00
81.00
-2.70
1
6118
12:40:48
80.90
81.00
81.00
-2.70
1
6117
12:40:32
80.90
81.00
81.00
-2.70
1
6116
12:40:31
80.90
81.00
81.00
-2.70
1
6115
12:40:27
80.90
81.00
81.00
-2.70
4
6114
12:40:12
80.90
81.00
81.00
-2.70
1
6110
12:40:04
80.90
81.00
81.00
-2.70
1
6109
12:40:00
80.90
81.00
81.00
-2.70
1
6108
12:39:54
80.80
80.90
80.90
-2.80
7
6107
12:39:43
80.80
80.90
80.90
-2.80
1
6100
12:39:11
80.80
80.90
80.90
-2.80
4
6099
12:38:26
80.70
80.80
80.80
-2.90
5
6095
12:37:31
80.80
80.90
80.80
-2.90
1
6090
12:37:01
80.70
80.80
80.80
-2.90
1
6089
12:36:50
80.80
80.90
80.80
-2.90
1
6088
12:36:47
80.80
80.90
80.80
-2.90
1
6087
12:36:13
80.70
80.80
80.80
-2.90
1
6086
12:36:05
80.80
80.90
80.80
-2.90
1
6085
12:35:23
80.80
80.90
80.80
-2.90
6
6084
12:34:40
80.80
80.90
80.90
-2.80
1
6078
12:34:23
80.80
80.90
80.90
-2.80
1
6077
12:34:07
80.80
80.90
80.90
-2.80
1
6076
12:32:28
80.70
80.80
80.80
-2.90
4
6075
12:32:20
80.70
80.80
80.80
-2.90
1
6071
12:31:47
80.60
80.70
80.70
-3.00
1
6070
12:31:46
80.60
80.70
80.70
-3.00
1
6069
12:30:58
80.60
80.70
80.70
-3.00
2
6068
12:30:58
80.60
80.70
80.70
-3.00
4
6066
12:30:49
80.60
80.70
80.70
-3.00
3
6062
12:30:48
80.60
80.70
80.70
-3.00
1
6059
12:30:45
80.60
80.70
80.70
-3.00
1
6058
12:30:25
80.60
80.70
80.70
-3.00
2
6057
12:30:15
80.60
80.70
80.70
-3.00
1
6055
12:30:13
80.60
80.70
80.70
-3.00
1
6054
12:30:11
80.60
80.70
80.60
-3.10
1
6053
12:30:02
80.60
80.70
80.60
-3.10
1
6052
12:30:00
80.60
80.70
80.60
-3.10
1
6051
12:29:58
80.60
80.70
80.60
-3.10
2
6050
12:29:51
80.60
80.70
80.60
-3.10
1
6048
12:29:42
80.60
80.70
80.60
-3.10
3
6047
12:28:37
80.60
80.70
80.70
-3.00
1
6044
12:28:15
80.60
80.70
80.70
-3.00
1
6043
12:28:08
80.60
80.70
80.70
-3.00
1
6042
12:28:07
80.60
80.70
80.70
-3.00
1
6041
12:28:01
80.60
80.70
80.70
-3.00
2
6040
12:28:00
80.60
80.70
80.70
-3.00
1
6038
12:27:53
80.60
80.70
80.70
-3.00
1
6037
12:27:47
80.60
80.70
80.70
-3.00
1
6036
12:27:44
80.60
80.70
80.70
-3.00
2
6035
12:26:37
80.60
80.70
80.70
-3.00
1
6033
12:26:19
80.60
80.70
80.70
-3.00
2
6032
12:26:17
80.60
80.70
80.70
-3.00
1
6030
12:26:00
80.60
80.70
80.70
-3.00
1
6029
12:25:59
80.60
80.70
80.70
-3.00
1
6028
12:25:52
80.60
80.70
80.70
-3.00
1
6027
12:25:50
80.60
80.70
80.70
-3.00
1
6026
12:25:46
80.60
80.70
80.70
-3.00
1
6025
12:25:45
80.60
80.70
80.70
-3.00
1
6024
12:25:38
80.60
80.70
80.70
-3.00
1
6023
12:24:53
80.50
80.60
80.60
-3.10
10
6022
12:24:53
80.50
80.60
80.60
-3.10
10
6012
12:24:14
80.50
80.60
80.50
-3.20
1
6002
12:24:06
80.50
80.60
80.50
-3.20
1
6001
12:24:02
80.50
80.60
80.60
-3.10
1
6000
12:23:59
80.50
80.60
80.60
-3.10
2
5999
12:23:57
80.50
80.60
80.50
-3.20
1
5997
12:23:56
80.50
80.60
80.50
-3.20
1
5996
12:23:52
80.50
80.60
80.50
-3.20
1
5995
12:23:49
80.50
80.60
80.50
-3.20
1
5994
12:23:44
80.50
80.60
80.50
-3.20
1
5993
12:23:19
80.50
80.60
80.50
-3.20
1
5992
12:22:28
80.50
80.60
80.50
-3.20
1
5991
12:22:15
80.40
80.50
80.50
-3.20
1
5990
12:22:06
80.40
80.50
80.50
-3.20
1
5989
12:22:02
80.40
80.50
80.50
-3.20
1
5988
12:22:02
80.40
80.50
80.50
-3.20
1
5987
12:21:58
80.40
80.50
80.50
-3.20
1
5986
12:21:32
80.40
80.50
80.50
-3.20
1
5985
12:21:20
80.40
80.50
80.50
-3.20
2
5984
12:21:10
80.40
80.50
80.50
-3.20
3
5982
12:20:45
80.30
80.40
80.40
-3.30
6
5979
12:20:37
80.30
80.40
80.30
-3.40
1
5973
12:20:32
80.20
80.30
80.30
-3.40
1
5972
12:20:31
80.20
80.30
80.30
-3.40
1
5971
12:20:30
80.20
80.30
80.30
-3.40
1
5970
12:20:16
80.20
80.30
80.30
-3.40
1
5969
12:20:14
80.20
80.30
80.30
-3.40
1
5968
12:20:13
80.20
80.30
80.30
-3.40
1
5967
12:20:08
80.30
80.40
80.30
-3.40
2
5966
12:20:00
80.30
80.40
80.30
-3.40
2
5964
12:19:56
80.20
80.40
80.20
-3.50
2
5962
12:19:56
80.20
80.30
80.30
-3.40
1
5960
12:19:44
80.30
80.40
80.30
-3.40
1
5959
12:19:41
80.30
80.40
80.30
-3.40
2
5958
12:19:39
80.30
80.40
80.30
-3.40
1
5956
12:19:23
80.30
80.40
80.30
-3.40
7
5955
12:19:17
80.30
80.50
80.30
-3.40
4
5948
12:19:12
80.30
80.50
80.30
-3.40
1
5944
12:19:10
80.30
80.50
80.30
-3.40
1
5943
12:19:08
80.40
80.50
80.40
-3.30
1
5942
12:19:05
80.40
80.50
80.40
-3.30
1
5941
12:19:05
80.40
80.50
80.40
-3.30
1
5940
12:19:01
80.40
80.50
80.40
-3.30
1
5939
12:18:59
80.40
80.50
80.40
-3.30
1
5938
12:18:53
80.40
80.50
80.40
-3.30
10
5937
12:18:08
80.40
80.50
80.40
-3.30
1
5927
12:17:57
80.40
80.50
80.40
-3.30
1
5926
12:17:40
80.40
80.50
80.40
-3.30
1
5925
12:17:39
80.40
80.50
80.50
-3.20
1
5924
12:17:37
80.40
80.50
80.40
-3.30
1
5923
12:17:34
80.40
80.50
80.40
-3.30
2
5922
12:17:05
80.40
80.50
80.40
-3.30
2
5920
12:16:54
80.40
80.50
80.40
-3.30
8
5918
12:16:53
80.40
80.50
80.40
-3.30
1
5910
12:16:47
80.40
80.50
80.50
-3.20
2
5909
12:16:44
80.40
80.50
80.50
-3.20
1
5907
12:16:37
80.40
80.50
80.40
-3.30
1
5906
12:16:35
80.40
80.50
80.50
-3.20
1
5905
12:16:19
80.30
80.40
80.40
-3.30
1
5904
12:16:12
80.40
80.50
80.40
-3.30
2
5903
12:16:02
80.30
80.50
80.30
-3.40
2
5901
12:16:01
80.30
80.40
80.40
-3.30
1
5899
12:16:00
80.30
80.40
80.30
-3.40
3
5898
12:15:59
80.30
80.40
80.30
-3.40
1
5895
12:15:57
80.40
80.50
80.40
-3.30
1
5894
12:15:55
80.40
80.50
80.50
-3.20
1
5893
12:15:53
80.40
80.50
80.40
-3.30
1
5892
12:15:52
80.40
80.50
80.40
-3.30
1
5891
12:15:44
80.30
80.50
80.30
-3.40
1
5890
12:15:43
80.30
80.60
80.30
-3.40
1
5889
12:15:40
80.30
80.60
80.30
-3.40
1
5888
12:15:35
80.40
80.70
80.40
-3.30
1
5887
12:15:32
80.30
80.70
80.30
-3.40
1
5886
12:15:30
80.40
80.70
80.40
-3.30
1
5885
12:15:27
80.40
80.70
80.40
-3.30
1
5884
12:15:24
80.40
80.70
80.30
-3.40
9
5883
12:15:24
80.40
80.70
80.40
-3.30
7
5874
12:15:23
80.40
80.70
80.40
-3.30
1
5867
12:15:21
80.40
80.70
80.40
-3.30
2
5866
12:15:19
80.50
80.70
80.50
-3.20
1
5864
12:15:17
80.50
80.70
80.50
-3.20
1
5863
12:15:14
80.40
80.70
80.40
-3.30
2
5862
12:15:11
80.50
80.60
80.60
-3.10
1
5860
12:15:09
80.40
80.50
80.50
-3.20
5
5859
12:15:09
80.40
80.50
80.50
-3.20
5
5854
12:15:09
80.30
80.40
80.40
-3.30
2
5849
12:15:09
80.30
80.40
80.40
-3.30
7
5847
12:15:00
80.30
80.40
80.30
-3.40
1
5840
12:14:58
80.30
80.40
80.30
-3.40
5
5839
12:14:56
80.30
80.40
80.30
-3.40
1
5834
12:14:55
80.30
80.40
80.30
-3.40
2
5833
12:14:49
80.40
80.50
80.30
-3.40
4
5831
12:14:49
80.40
80.50
80.40
-3.30
1
5827
12:14:49
80.30
80.40
80.40
-3.30
4
5826
12:14:48
80.30
80.40
80.30
-3.40
3
5822
12:14:46
80.40
80.50
80.40
-3.30
1
5819
12:14:45
80.40
80.50
80.40
-3.30
1
5818
12:14:32
80.30
80.50
80.30
-3.40
2
5817
12:14:31
80.30
80.50
80.30
-3.40
1
5815
12:14:20
80.50
80.60
80.50
-3.20
1
5814
12:14:19
80.30
80.60
80.30
-3.40
1
5813
12:14:19
80.40
80.60
80.40
-3.30
1
5812
12:14:19
80.40
80.60
80.40
-3.30
1
5811
12:14:18
80.30
80.60
80.30
-3.40
1
5810
12:14:18
80.40
80.60
80.40
-3.30
1
5809
12:14:18
80.40
80.60
80.40
-3.30
1
5808
12:14:18
80.40
80.60
80.40
-3.30
1
5807
12:14:17
80.50
80.60
80.40
-3.30
2
5806
12:14:17
80.50
80.60
80.50
-3.20
3
5804
12:14:11
80.50
80.60
80.50
-3.20
15
5801
12:14:11
80.50
80.60
80.50
-3.20
5
5786
12:14:10
80.50
80.60
80.50
-3.20
1
5781
12:14:09
80.50
80.60
80.50
-3.20
3
5780
12:14:00
80.60
80.80
80.60
-3.10
4
5777
12:14:00
80.70
80.80
80.70
-3.00
1
5773
12:13:52
80.70
80.90
80.70
-3.00
12
5772
12:13:52
80.80
80.90
80.80
-2.90
1
5760
12:13:48
80.80
80.90
80.80
-2.90
9
5759
12:13:48
80.80
80.90
80.80
-2.90
3
5750
12:13:48
80.80
81.00
80.80
-2.90
6
5747
12:13:48
80.90
81.00
80.90
-2.80
13
5741
12:13:48
81.20
81.30
81.00
-2.70
265
5728
12:13:48
81.20
81.30
81.10
-2.60
51
5463
12:13:48
81.20
81.30
81.20
-2.50
25
5412
12:13:31
81.20
81.30
81.20
-2.50
1
5387
12:12:28
81.30
81.40
81.30
-2.40
1
5386
12:12:11
81.20
81.40
81.20
-2.50
1
5385
12:12:00
81.20
81.40
81.20
-2.50
1
5384
12:11:37
81.30
81.40
81.30
-2.40
1
5383
12:11:35
81.30
81.40
81.30
-2.40
1
5382
12:11:15
81.30
81.50
81.30
-2.40
1
5381
12:11:07
81.40
81.50
81.30
-2.40
19
5380
12:11:07
81.40
81.50
81.40
-2.30
1
5361
12:10:57
81.40
81.50
81.40
-2.30
2
5360
12:09:24
81.40
81.50
81.40
-2.30
1
5358
12:06:57
81.40
81.50
81.40
-2.30
1
5357
12:06:26
81.30
81.50
81.30
-2.40
1
5356
12:06:26
81.30
81.50
81.30
-2.40
2
5355
12:06:26
81.40
81.50
81.40
-2.30
1
5353
12:06:26
81.40
81.50
81.40
-2.30
20
5352
12:05:40
81.40
81.50
81.50
-2.20
1
5332
12:05:30
81.40
81.50
81.50
-2.20
2
5331
12:05:18
81.40
81.50
81.50
-2.20
1
5329
12:04:12
81.50
81.60
81.50
-2.20
13
5328
12:03:00
81.50
81.60
81.60
-2.10
1
5315
12:02:40
81.60
81.70
81.60
-2.10
1
5314
12:02:38
81.50
81.60
81.60
-2.10
1
5313
12:02:29
81.50
81.60
81.60
-2.10
1
5312
12:01:58
81.50
81.60
81.60
-2.10
1
5311
12:01:53
81.50
81.60
81.60
-2.10
1
5310
12:01:49
81.50
81.60
81.60
-2.10
2
5309
12:01:40
81.50
81.60
81.60
-2.10
4
5307
12:01:28
81.50
81.60
81.60
-2.10
1
5303
12:00:18
81.50
81.60
81.60
-2.10
1
5302
11:59:56
81.50
81.60
81.50
-2.20
1
5301
11:59:43
81.40
81.50
81.50
-2.20
1
5300
11:58:18
81.50
81.60
81.50
-2.20
1
5299
11:57:43
81.40
81.50
81.50
-2.20
3
5298
11:57:33
81.40
81.50
81.40
-2.30
1
5295
11:57:14
81.40
81.50
81.40
-2.30
1
5294
11:56:03
81.40
81.60
81.40
-2.30
1
5293
11:56:02
81.50
81.60
81.50
-2.20
1
5292
11:55:28
81.50
81.60
81.50
-2.20
2
5291
11:55:26
81.50
81.60
81.50
-2.20
1
5289
11:55:21
81.50
81.60
81.50
-2.20
1
5288
11:53:42
81.60
81.70
81.60
-2.10
1
5287
11:53:20
81.50
81.60
81.60
-2.10
1
5286
11:52:28
81.60
81.70
81.60
-2.10
1
5285
11:52:24
81.50
81.60
81.60
-2.10
1
5284
11:52:05
81.50
81.60
81.60
-2.10
3
5283
11:50:44
81.50
81.60
81.70
-2.00
1
5280
11:50:44
81.50
81.60
81.60
-2.10
2
5279
11:50:33
81.40
81.50
81.50
-2.20
1
5277
11:50:27
81.40
81.50
81.50
-2.20
3
5276
11:50:17
81.40
81.50
81.50
-2.20
2
5273
11:50:04
81.40
81.50
81.50
-2.20
1
5271
11:48:45
81.30
81.40
81.40
-2.30
3
5270
11:48:41
81.30
81.40
81.40
-2.30
1
5267
11:48:09
81.30
81.40
81.30
-2.40
1
5266
11:48:05
81.30
81.40
81.40
-2.30
1
5265
11:48:00
81.30
81.40
81.40
-2.30
1
5264
11:47:56
81.30
81.40
81.40
-2.30
5
5263
11:47:55
81.30
81.40
81.40
-2.30
1
5258
11:47:20
81.30
81.40
81.40
-2.30
1
5257
11:47:04
81.30
81.40
81.40
-2.30
1
5256
11:46:57
81.30
81.40
81.40
-2.30
1
5255
11:46:48
81.30
81.40
81.40
-2.30
2
5254
11:46:37
81.30
81.40
81.40
-2.30
1
5252
11:46:32
81.30
81.40
81.40
-2.30
1
5251
11:46:12
81.30
81.40
81.40
-2.30
1
5250
11:45:45
81.30
81.40
81.30
-2.40
1
5249
11:45:45
81.30
81.40
81.30
-2.40
1
5248
11:45:37
81.30
81.40
81.40
-2.30
1
5247
11:45:34
81.30
81.40
81.40
-2.30
1
5246
11:45:32
81.30
81.40
81.40
-2.30
4
5245
11:45:14
81.30
81.40
81.40
-2.30
1
5241
11:44:51
81.30
81.40
81.40
-2.30
1
5240
11:44:51
81.30
81.40
81.40
-2.30
1
5239
11:44:41
81.30
81.40
81.40
-2.30
5
5238
11:44:27
81.30
81.40
81.40
-2.30
1
5233
11:44:12
81.30
81.40
81.40
-2.30
1
5232
11:44:02
81.30
81.40
81.40
-2.30
1
5231
11:43:46
81.30
81.40
81.40
-2.30
1
5230
11:43:46
81.30
81.40
81.40
-2.30
5
5229
11:43:35
81.30
81.40
81.40
-2.30
1
5224
11:43:33
81.30
81.40
81.40
-2.30
5
5223
11:43:26
81.30
81.40
81.40
-2.30
1
5218
11:43:11
81.30
81.40
81.40
-2.30
1
5217
11:42:49
81.30
81.40
81.40
-2.30
1
5216
11:42:30
81.30
81.40
81.40
-2.30
1
5215
11:41:57
81.30
81.40
81.40
-2.30
1
5214
11:41:27
81.30
81.40
81.30
-2.40
1
5213
11:40:24
81.30
81.40
81.40
-2.30
1
5212
11:39:47
81.30
81.40
81.40
-2.30
1
5211
11:39:41
81.40
81.50
81.40
-2.30
11
5210
11:39:34
81.40
81.50
81.40
-2.30
1
5199
11:39:21
81.40
81.50
81.40
-2.30
1
5198
11:38:01
81.50
81.60
81.50
-2.20
2
5197
11:38:01
81.50
81.60
81.50
-2.20
10
5195
11:37:39
81.50
81.60
81.60
-2.10
1
5185
11:37:29
81.50
81.60
81.60
-2.10
1
5184
11:37:25
81.50
81.60
81.60
-2.10
1
5183
11:37:14
81.50
81.60
81.60
-2.10
1
5182
11:35:52
81.50
81.60
81.60
-2.10
1
5181
11:35:34
81.50
81.60
81.60
-2.10
1
5180
11:34:08
81.40
81.50
81.50
-2.20
9
5179
11:33:36
81.40
81.50
81.40
-2.30
1
5170
11:32:08
81.40
81.50
81.40
-2.30
1
5169
11:31:59
81.40
81.50
81.50
-2.20
1
5168
11:29:36
81.40
81.50
81.50
-2.20
1
5167
11:28:46
81.40
81.50
81.40
-2.30
1
5166
11:28:07
81.30
81.40
81.40
-2.30
1
5165
11:27:47
81.30
81.40
81.40
-2.30
1
5164
11:27:34
81.30
81.40
81.40
-2.30
1
5163
11:26:54
81.30
81.40
81.30
-2.40
1
5162
11:26:42
81.30
81.40
81.40
-2.30
1
5161
11:26:24
81.30
81.40
81.30
-2.40
1
5160
11:26:22
81.30
81.40
81.40
-2.30
1
5159
11:26:17
81.30
81.40
81.40
-2.30
1
5158
11:26:09
81.30
81.40
81.40
-2.30
1
5157
11:25:43
81.30
81.40
81.40
-2.30
1
5156
11:25:28
81.40
81.50
81.40
-2.30
7
5155
11:25:13
81.30
81.40
81.40
-2.30
4
5148
11:24:52
81.30
81.40
81.40
-2.30
1
5144
11:23:57
81.30
81.40
81.40
-2.30
1
5143
11:23:55
81.40
81.50
81.40
-2.30
1
5142
11:23:53
81.40
81.50
81.40
-2.30
2
5141
11:22:28
81.40
81.50
81.40
-2.30
1
5139
11:22:15
81.30
81.40
81.40
-2.30
1
5138
11:22:14
81.30
81.40
81.40
-2.30
1
5137
11:22:10
81.30
81.40
81.40
-2.30
1
5136
11:22:04
81.30
81.40
81.40
-2.30
1
5135
11:21:57
81.30
81.40
81.40
-2.30
1
5134
11:21:49
81.30
81.40
81.40
-2.30
1
5133
11:21:37
81.30
81.40
81.40
-2.30
3
5132
11:21:31
81.30
81.40
81.30
-2.40
1
5129
11:21:29
81.30
81.40
81.30
-2.40
1
5128
11:21:00
81.30
81.40
81.40
-2.30
1
5127
11:20:48
81.30
81.50
81.30
-2.40
1
5126
11:20:32
81.30
81.50
81.30
-2.40
1
5125
11:20:27
81.40
81.60
81.40
-2.30
14
5124
11:20:27
81.50
81.60
81.50
-2.20
4
5110
11:19:46
81.50
81.60
81.60
-2.10
1
5106
11:16:10
81.50
81.70
81.50
-2.20
1
5105
11:15:50
81.50
81.70
81.50
-2.20
6
5104
11:15:49
81.50
81.70
81.50
-2.20
1
5098
11:15:16
81.50
81.70
81.50
-2.20
1
5097
11:15:09
81.60
81.70
81.60
-2.10
2
5096
11:15:08
81.60
81.80
81.60
-2.10
8
5094
11:15:08
81.70
81.80
81.70
-2.00
1
5086
11:13:41
81.70
81.80
81.70
-2.00
4
5085
11:13:20
81.70
81.80
81.80
-1.90
1
5081
11:12:56
81.60
81.80
81.80
-1.90
1
5080
11:12:44
81.60
81.80
81.80
-1.90
1
5079
11:12:38
81.60
81.70
81.70
-2.00
1
5078
11:12:38
81.60
81.70
81.70
-2.00
1
5077
11:12:37
81.60
81.70
81.60
-2.10
2
5076
11:12:37
81.70
81.80
81.70
-2.00
1
5074
11:12:16
81.70
81.80
81.70
-2.00
2
5073
11:12:05
81.60
81.70
81.70
-2.00
3
5071
11:11:36
81.60
81.70
81.70
-2.00
1
5068
11:10:24
81.50
81.60
81.60
-2.10
1
5067
11:10:08
81.60
81.70
81.60
-2.10
2
5066
11:10:08
81.60
81.70
81.60
-2.10
1
5064
11:09:57
81.50
81.60
81.60
-2.10
4
5063
11:09:20
81.40
81.50
81.50
-2.20
1
5059
11:09:12
81.50
81.60
81.50
-2.20
1
5058
11:08:56
81.40
81.50
81.50
-2.20
1
5057
11:08:50
81.50
81.60
81.50
-2.20
1
5056
11:08:22
81.50
81.60
81.50
-2.20
1
5055
11:08:22
81.50
81.60
81.50
-2.20
1
5054
11:07:41
81.50
81.60
81.60
-2.10
2
5053
11:07:09
81.50
81.60
81.60
-2.10
1
5051
11:06:43
81.50
81.60
81.60
-2.10
2
5050
11:04:57
81.50
81.70
81.50
-2.20
3
5048
11:04:42
81.60
81.70
81.60
-2.10
1
5045
11:04:35
81.40
81.60
81.60
-2.10
1
5044
11:04:33
81.50
81.60
81.50
-2.20
5
5043
11:04:33
81.50
81.60
81.50
-2.20
1
5038
11:04:33
81.50
81.60
81.50
-2.20
2
5037
11:04:32
81.60
81.70
81.60
-2.10
5
5035
11:03:49
81.60
81.70
81.70
-2.00
3
5030
11:01:17
81.60
81.70
81.60
-2.10
1
5027
11:01:04
81.60
81.70
81.60
-2.10
2
5026
11:00:56
81.60
81.70
81.70
-2.00
1
5024
11:00:44
81.60
81.70
81.70
-2.00
1
5023
11:00:16
81.60
81.70
81.60
-2.10
1
5022
11:00:08
81.50
81.60
81.60
-2.10
1
5021
11:00:08
81.60
81.70
81.60
-2.10
3
5020
11:00:08
81.60
81.70
81.60
-2.10
1
5017
10:59:59
81.60
81.70
81.70
-2.00
1
5016
10:59:52
81.60
81.70
81.60
-2.10
1
5015
10:58:26
81.60
81.70
81.60
-2.10
1
5014
10:57:52
81.60
81.70
81.60
-2.10
1
5013
10:57:29
81.50
81.60
81.60
-2.10
2
5012
10:57:11
81.50
81.60
81.60
-2.10
5
5010
10:56:10
81.40
81.60
81.60
-2.10
1
5005
10:56:10
81.50
81.60
81.50
-2.20
4
5004
10:56:10
81.50
81.60
81.50
-2.20
1
5000
10:55:34
81.50
81.60
81.60
-2.10
1
4999
10:55:02
81.40
81.50
81.50
-2.20
1
4998
10:54:55
81.40
81.50
81.50
-2.20
2
4997
10:54:55
81.40
81.50
81.50
-2.20
2
4995
10:54:45
81.40
81.50
81.50
-2.20
1
4993
10:54:45
81.40
81.50
81.40
-2.30
1
4992
10:53:37
81.40
81.50
81.40
-2.30
1
4991
10:53:23
81.50
81.60
81.50
-2.20
1
4990
10:52:03
81.30
81.60
81.60
-2.10
1
4989
10:51:48
81.30
81.60
81.60
-2.10
5
4988
10:50:39
81.20
81.60
81.60
-2.10
1
4983
10:50:31
81.20
81.30
81.30
-2.40
1
4982
10:50:31
81.20
81.30
81.30
-2.40
5
4981
10:50:18
81.20
81.30
81.30
-2.40
2
4976
10:50:17
81.20
81.30
81.20
-2.50
1
4974
10:50:17
81.20
81.30
81.20
-2.50
1
4973
10:50:09
81.20
81.30
81.30
-2.40
1
4972
10:50:09
81.20
81.30
81.30
-2.40
1
4971
10:49:40
81.30
81.40
81.30
-2.40
1
4970
10:49:31
81.30
81.40
81.30
-2.40
1
4969
10:49:26
81.30
81.40
81.30
-2.40
1
4968
10:49:02
81.30
81.40
81.40
-2.30
1
4967
10:48:56
81.30
81.40
81.30
-2.40
1
4966
10:48:40
81.30
81.40
81.30
-2.40
1
4965
10:47:37
81.20
81.40
81.20
-2.50
1
4964
10:47:28
81.20
81.40
81.20
-2.50
1
4963
10:47:26
81.20
81.40
81.20
-2.50
1
4962
10:47:25
81.20
81.40
81.20
-2.50
1
4961
10:47:23
81.20
81.40
81.20
-2.50
1
4960
10:47:20
81.20
81.40
81.20
-2.50
1
4959
10:47:10
81.30
81.40
81.30
-2.40
1
4958
10:47:02
81.30
81.40
81.30
-2.40
1
4957
10:46:12
81.20
81.30
81.40
-2.30
1
4956
10:46:12
81.20
81.30
81.30
-2.40
1
4955
10:46:11
81.30
81.40
81.20
-2.50
6
4954
10:46:11
81.30
81.40
81.30
-2.40
4
4948
10:46:06
81.30
81.40
81.30
-2.40
2
4944
10:46:03
81.30
81.40
81.30
-2.40
1
4942
10:45:57
81.30
81.40
81.30
-2.40
2
4941
10:45:54
81.30
81.40
81.30
-2.40
1
4939
10:45:48
81.30
81.40
81.30
-2.40
1
4938
10:45:41
81.30
81.40
81.30
-2.40
1
4937
10:45:38
81.30
81.40
81.30
-2.40
1
4936
10:45:33
81.30
81.40
81.30
-2.40
2
4935
10:45:25
81.30
81.40
81.30
-2.40
1
4933
10:45:21
81.30
81.40
81.40
-2.30
1
4932
10:45:16
81.30
81.40
81.40
-2.30
2
4931
10:45:03
81.40
81.60
81.40
-2.30
2
4929
10:45:03
81.40
81.60
81.40
-2.30
2
4927
10:45:03
81.40
81.60
81.40
-2.30
2
4925
10:45:03
81.50
81.60
81.50
-2.20
9
4923
10:45:03
81.50
81.60
81.50
-2.20
6
4914
10:45:03
81.50
81.60
81.50
-2.20
31
4908
10:45:03
81.50
81.60
81.50
-2.20
13
4877
10:44:50
81.60
81.70
81.60
-2.10
1
4864
10:44:42
81.60
81.70
81.60
-2.10
1
4863
10:44:41
81.60
81.70
81.60
-2.10
1
4862
10:44:41
81.60
81.70
81.60
-2.10
1
4861
10:44:10
81.70
81.80
81.70
-2.00
7
4860
10:44:10
81.70
81.80
81.70
-2.00
1
4853
10:43:37
81.70
81.80
81.70
-2.00
1
4852
10:41:58
81.70
81.80
81.80
-1.90
1
4851
10:41:09
81.90
82.00
81.90
-1.80
1
4850
10:41:09
81.90
82.00
81.90
-1.80
1
4849
10:41:09
81.70
81.90
81.90
-1.80
8
4848
10:39:26
81.70
81.90
81.90
-1.80
1
4840
10:39:12
81.70
81.90
81.90
-1.80
1
4839
10:38:33
81.90
82.00
81.90
-1.80
2
4838
10:38:33
81.70
81.80
81.90
-1.80
2
4836
10:38:33
81.70
81.80
81.80
-1.90
4
4834
10:38:14
81.70
81.90
81.90
-1.80
1
4830
10:38:13
81.80
81.90
81.80
-1.90
3
4829
10:38:12
81.80
81.90
81.80
-1.90
1
4826
10:38:11
81.80
81.90
81.80
-1.90
2
4825
10:37:59
81.80
82.00
81.80
-1.90
1
4823
10:37:39
81.80
82.10
81.80
-1.90
1
4822
10:37:25
81.90
82.10
81.90
-1.80
1
4821
10:37:25
81.90
82.10
81.90
-1.80
1
4820
10:37:24
81.80
81.90
81.90
-1.80
1
4819
10:37:19
82.00
82.10
82.00
-1.70
3
4818
10:37:19
81.80
81.90
82.00
-1.70
6
4815
10:37:19
81.80
81.90
81.90
-1.80
1
4809
10:37:10
81.90
82.00
81.90
-1.80
2
4808
10:37:06
81.80
82.00
82.00
-1.70
1
4806
10:36:42
81.80
82.00
82.00
-1.70
1
4805
10:36:29
81.70
82.00
82.00
-1.70
1
4804
10:36:24
81.80
81.90
82.00
-1.70
2
4803
10:36:24
81.80
81.90
81.90
-1.80
3
4801
10:36:11
81.70
81.80
81.80
-1.90
3
4798
10:35:53
81.60
81.70
81.70
-2.00
1
4795
10:35:49
81.50
81.70
81.70
-2.00
1
4794
10:35:47
81.50
81.70
81.70
-2.00
1
4793
10:35:41
81.50
81.70
81.70
-2.00
1
4792
10:35:41
81.50
81.60
81.60
-2.10
1
4791
10:35:39
81.50
81.60
81.60
-2.10
1
4790
10:35:38
81.60
81.70
81.60
-2.10
2
4789
10:35:38
81.60
81.70
81.60
-2.10
7
4787
10:35:34
81.60
81.70
81.70
-2.00
1
4780
10:35:31
81.60
81.70
81.70
-2.00
1
4779
10:35:28
81.60
81.70
81.70
-2.00
1
4778
10:35:18
81.50
81.60
81.60
-2.10
2
4777
10:35:14
81.50
81.60
81.60
-2.10
1
4775
10:35:13
81.50
81.60
81.60
-2.10
2
4774
10:35:08
81.50
81.60
81.60
-2.10
1
4772
10:35:03
81.50
81.60
81.60
-2.10
1
4771
10:34:56
81.50
81.60
81.60
-2.10
1
4770
10:34:47
81.50
81.60
81.60
-2.10
1
4769
10:34:47
81.50
81.60
81.50
-2.20
10
4768
10:34:45
81.50
81.60
81.50
-2.20
1
4758
10:34:40
81.40
81.50
81.50
-2.20
1
4757
10:34:40
81.40
81.50
81.50
-2.20
2
4756
10:34:39
81.40
81.50
81.50
-2.20
1
4754
10:34:36
81.40
81.50
81.50
-2.20
1
4753
10:34:36
81.40
81.50
81.50
-2.20
1
4752
10:34:34
81.40
81.50
81.50
-2.20
1
4751
10:34:34
81.40
81.50
81.50
-2.20
1
4750
10:34:33
81.40
81.50
81.50
-2.20
1
4749
10:34:31
81.40
81.50
81.50
-2.20
1
4748
10:34:29
81.40
81.50
81.50
-2.20
2
4747
10:34:27
81.40
81.50
81.50
-2.20
1
4745
10:34:25
81.40
81.50
81.50
-2.20
1
4744
10:34:25
81.40
81.50
81.40
-2.30
1
4743
10:34:25
81.40
81.50
81.40
-2.30
1
4742
10:33:56
81.30
81.40
81.40
-2.30
1
4741
10:33:52
81.30
81.40
81.40
-2.30
3
4740
10:33:42
81.20
81.30
81.30
-2.40
1
4737
10:33:32
81.10
81.20
81.20
-2.50
30
4736
10:33:32
81.10
81.20
81.20
-2.50
1
4706
10:33:26
81.00
81.20
81.00
-2.70
1
4705
10:33:25
81.00
81.20
81.20
-2.50
1
4704
10:33:25
81.00
81.10
81.10
-2.60
1
4703
10:33:25
81.00
81.10
81.10
-2.60
5
4702
10:33:19
81.00
81.10
81.00
-2.70
1
4697
10:33:19
81.00
81.10
81.00
-2.70
1
4696
10:33:17
81.00
81.10
81.00
-2.70
1
4695
10:33:13
81.00
81.20
81.00
-2.70
1
4694
10:33:13
81.00
81.20
81.20
-2.50
1
4693
10:33:10
81.00
81.30
81.00
-2.70
5
4692
10:33:10
81.10
81.30
81.00
-2.70
4
4687
10:33:10
81.10
81.30
81.10
-2.60
6
4683
10:33:09
81.20
81.30
81.20
-2.50
1
4677
10:33:05
81.20
81.30
81.20
-2.50
1
4676
10:32:58
81.20
81.30
81.10
-2.60
17
4675
10:32:58
81.20
81.30
81.20
-2.50
3
4658
10:32:54
81.30
81.40
81.30
-2.40
1
4655
10:32:50
81.10
81.20
81.20
-2.50
3
4654
10:32:50
81.20
81.40
81.20
-2.50
2
4651
10:32:45
81.20
81.40
81.20
-2.50
1
4649
10:32:44
81.20
81.40
81.20
-2.50
1
4648
10:32:38
81.10
81.40
81.10
-2.60
1
4647
10:32:36
81.20
81.40
81.20
-2.50
1
4646
10:32:35
81.20
81.40
81.20
-2.50
1
4645
10:32:33
81.10
81.40
81.10
-2.60
2
4644
10:32:30
81.20
81.40
81.10
-2.60
1
4642
10:32:30
81.20
81.40
81.20
-2.50
3
4641
10:32:27
81.10
81.60
81.10
-2.60
5
4638
10:32:24
81.10
81.60
81.10
-2.60
1
4633
10:32:22
81.20
81.60
81.20
-2.50
5
4632
10:32:19
81.30
81.60
81.30
-2.40
1
4627
10:32:09
81.30
81.60
81.10
-2.60
12
4626
10:32:09
81.30
81.60
81.20
-2.50
4
4614
10:32:09
81.30
81.60
81.30
-2.40
4
4610
10:32:07
81.30
81.40
81.40
-2.30
5
4606
10:32:02
81.20
81.60
81.20
-2.50
1
4601
10:32:01
81.20
81.30
81.30
-2.40
6
4600
10:32:01
81.20
81.30
81.30
-2.40
1
4594
10:32:01
81.20
81.30
81.20
-2.50
1
4593
10:31:56
81.20
81.30
81.20
-2.50
2
4592
10:31:52
81.20
81.30
81.20
-2.50
1
4590
10:31:49
81.10
81.30
81.10
-2.60
4
4589
10:31:49
81.10
81.20
81.20
-2.50
1
4585
10:31:47
81.10
81.20
81.10
-2.60
1
4584
10:31:47
81.20
81.30
81.10
-2.60
1
4583
10:31:47
81.20
81.30
81.20
-2.50
1
4582
10:31:47
81.20
81.30
81.20
-2.50
1
4581
10:31:47
81.20
81.30
81.20
-2.50
2
4580
10:31:46
81.10
81.20
81.20
-2.50
1
4578
10:31:46
81.10
81.20
81.20
-2.50
2
4577
10:31:43
81.10
81.20
81.20
-2.50
1
4575
10:31:42
81.20
81.30
81.20
-2.50
9
4574
10:31:40
81.20
81.30
81.20
-2.50
10
4565
10:31:32
81.30
81.60
81.30
-2.40
4
4555
10:31:32
81.30
81.40
81.40
-2.30
9
4551
10:31:32
81.30
81.40
81.40
-2.30
2
4542
10:31:32
81.30
81.40
81.40
-2.30
2
4540
10:31:32
81.30
81.40
81.30
-2.40
3
4538
10:31:32
81.30
81.40
81.30
-2.40
5
4535
10:31:32
81.30
81.40
81.30
-2.40
1
4530
10:31:14
81.30
81.70
81.70
-2.00
1
4529
10:31:12
81.70
82.00
81.70
-2.00
2
4528
10:31:12
81.30
81.40
81.40
-2.30
1
4526
10:31:12
81.80
82.00
81.40
-2.30
9
4525
10:31:12
81.80
82.00
81.50
-2.20
43
4516
10:31:12
81.80
82.00
81.60
-2.10
20
4473
10:31:12
81.80
82.00
81.70
-2.00
12
4453
10:31:12
81.80
82.00
81.80
-1.90
15
4441
10:31:07
81.80
81.90
81.90
-1.80
2
4426
10:31:06
81.90
82.00
81.90
-1.80
10
4424
10:30:58
81.90
82.00
82.00
-1.70
2
4414
10:30:45
81.90
82.00
82.00
-1.70
2
4412
10:30:31
82.00
82.10
82.00
-1.70
10
4410
10:30:31
82.10
82.20
82.10
-1.60
11
4400
10:30:19
82.00
82.10
82.10
-1.60
5
4389
10:29:48
82.00
82.10
82.10
-1.60
1
4384
10:29:14
82.00
82.10
82.10
-1.60
1
4383
10:29:12
82.00
82.10
82.00
-1.70
1
4382
10:28:51
82.00
82.10
82.00
-1.70
1
4381
10:28:41
82.10
82.40
82.10
-1.60
1
4380
10:28:12
82.00
82.40
82.00
-1.70
1
4379
10:28:01
82.00
82.50
82.00
-1.70
1
4378
10:28:01
81.90
82.00
82.00
-1.70
1
4377
10:28:01
81.90
82.00
82.00
-1.70
6
4376
10:28:01
81.90
82.00
82.00
-1.70
3
4370
10:28:01
81.90
82.00
82.00
-1.70
8
4367
10:28:01
82.20
82.50
82.00
-1.70
5
4359
10:28:01
82.20
82.50
82.10
-1.60
6
4354
10:28:01
82.20
82.50
82.20
-1.50
1
4348
10:28:00
82.10
82.20
82.20
-1.50
1
4347
10:27:46
82.20
82.50
82.20
-1.50
1
4346
10:27:46
82.20
82.50
82.20
-1.50
1
4345
10:27:41
82.20
82.50
82.20
-1.50
1
4344
10:27:26
82.10
82.50
82.10
-1.60
1
4343
10:27:17
82.10
82.30
82.30
-1.40
1
4342
10:27:14
82.00
82.10
82.10
-1.60
2
4341
10:27:14
81.90
82.00
82.00
-1.70
10
4339
10:26:56
81.80
81.90
81.90
-1.80
2
4329
10:26:55
81.80
81.90
81.90
-1.80
1
4327
10:26:36
81.90
82.00
81.90
-1.80
1
4326
10:26:26
81.80
81.90
81.90
-1.80
1
4325
10:26:25
81.90
82.00
81.90
-1.80
2
4324
10:26:25
81.90
82.00
81.90
-1.80
1
4322
10:26:24
81.90
82.00
81.90
-1.80
1
4321
10:26:24
81.90
82.00
81.90
-1.80
1
4320
10:26:15
81.90
82.00
81.90
-1.80
1
4319
10:26:12
81.90
82.00
81.90
-1.80
1
4318
10:26:09
81.90
82.00
81.90
-1.80
1
4317
10:26:05
81.90
82.00
82.00
-1.70
2
4316
10:26:05
81.90
82.00
82.00
-1.70
1
4314
10:26:04
81.90
82.00
81.90
-1.80
2
4313
10:25:54
81.90
82.00
82.00
-1.70
5
4311
10:25:48
82.00
82.10
82.00
-1.70
8
4306
10:25:48
82.00
82.10
82.00
-1.70
5
4298
10:25:48
82.00
82.10
82.00
-1.70
5
4293
10:25:48
82.00
82.10
82.00
-1.70
1
4288
10:25:48
82.00
82.10
82.00
-1.70
3
4287
10:25:48
82.00
82.10
82.00
-1.70
2
4284
10:25:48
82.00
82.10
82.00
-1.70
22
4282
10:25:47
82.00
82.10
82.00
-1.70
1
4260
10:25:43
82.00
82.20
82.00
-1.70
1
4259
10:25:43
82.00
82.20
82.00
-1.70
1
4258
10:25:42
82.00
82.20
82.00
-1.70
1
4257
10:25:41
82.00
82.20
82.00
-1.70
1
4256
10:25:41
82.00
82.20
82.00
-1.70
8
4255
10:25:41
82.00
82.20
82.00
-1.70
5
4247
10:25:38
82.00
82.20
82.00
-1.70
2
4242
10:25:36
82.00
82.20
82.00
-1.70
1
4240
10:25:35
82.00
82.20
82.00
-1.70
5
4239
10:25:34
82.00
82.20
82.00
-1.70
1
4234
10:25:31
82.00
82.20
82.00
-1.70
2
4233
10:25:29
82.10
82.20
82.10
-1.60
25
4231
10:25:29
82.10
82.20
82.10
-1.60
5
4206
10:25:26
82.20
82.50
82.20
-1.50
4
4201
10:25:26
82.20
82.50
82.20
-1.50
7
4197
10:25:25
82.20
82.50
82.50
-1.20
1
4190
10:25:15
82.20
82.60
82.20
-1.50
1
4189
10:25:10
82.30
82.60
82.30
-1.40
11
4188
10:25:09
82.30
82.60
82.30
-1.40
3
4177
10:25:06
82.30
82.60
82.30
-1.40
2
4174
10:25:04
82.30
82.60
82.30
-1.40
3
4172
10:25:03
82.30
82.60
82.30
-1.40
1
4169
10:24:56
82.40
82.60
82.40
-1.30
4
4168
10:24:56
82.40
82.60
82.40
-1.30
1
4164
10:24:56
82.40
82.60
82.40
-1.30
23
4163
10:24:50
82.40
82.60
82.40
-1.30
1
4140
10:24:48
82.40
82.60
82.40
-1.30
4
4139
10:24:43
82.40
82.60
82.40
-1.30
1
4135
10:24:43
82.50
82.60
82.50
-1.20
15
4134
10:24:43
82.50
82.60
82.50
-1.20
1
4119
10:24:43
82.50
82.60
82.50
-1.20
14
4118
10:24:39
82.60
82.70
82.60
-1.10
12
4104
10:24:25
82.60
82.70
82.70
-1.00
1
4092
10:24:20
82.60
82.70
82.70
-1.00
1
4091
10:24:09
82.60
82.70
82.70
-1.00
2
4090
10:23:11
82.70
82.80
82.70
-1.00
6
4088
10:23:03
82.70
82.80
82.80
-0.90
2
4082
10:22:33
82.70
82.80
82.80
-0.90
1
4080
10:22:28
82.70
82.80
82.80
-0.90
2
4079
10:19:35
82.60
82.70
82.70
-1.00
1
4077
10:19:15
82.60
82.80
82.60
-1.10
1
4076
10:18:32
82.60
82.80
82.60
-1.10
1
4075
10:18:17
82.60
82.80
82.60
-1.10
1
4074
10:18:13
82.60
82.80
82.60
-1.10
5
4073
10:18:13
82.60
82.80
82.60
-1.10
1
4068
10:18:13
82.60
82.80
82.60
-1.10
1
4067
10:18:13
82.60
82.80
82.60
-1.10
1
4066
10:18:13
82.60
82.80
82.60
-1.10
1
4065
10:18:12
82.60
82.80
82.60
-1.10
1
4064
10:17:13
82.60
82.80
82.60
-1.10
1
4063
10:17:06
82.60
82.80
82.60
-1.10
2
4062
10:17:06
82.70
82.80
82.70
-1.00
4
4060
10:16:53
82.70
82.80
82.80
-0.90
1
4056
10:16:38
82.60
82.80
82.80
-0.90
1
4055
10:16:32
82.60
82.70
82.80
-0.90
4
4054
10:16:32
82.60
82.70
82.70
-1.00
1
4050
10:16:22
82.60
82.70
82.60
-1.10
3
4049
10:16:17
82.60
82.70
82.70
-1.00
2
4046
10:15:59
82.60
82.70
82.60
-1.10
1
4044
10:15:53
82.60
82.70
82.60
-1.10
1
4043
10:15:38
82.60
82.70
82.60
-1.10
1
4042
10:15:36
82.50
82.60
82.60
-1.10
1
4041
10:15:27
82.50
82.60
82.60
-1.10
1
4040
10:15:22
82.50
82.60
82.60
-1.10
1
4039
10:15:15
82.50
82.60
82.60
-1.10
1
4038
10:14:43
82.50
82.60
82.50
-1.20
1
4037
10:13:58
82.50
82.60
82.50
-1.20
1
4036
10:13:34
82.50
82.70
82.50
-1.20
1
4035
10:13:21
82.40
82.50
82.50
-1.20
1
4034
10:13:21
82.40
82.50
82.50
-1.20
1
4033
10:13:06
82.50
82.70
82.50
-1.20
1
4032
10:13:04
82.50
82.70
82.50
-1.20
2
4031
10:12:58
82.50
82.70
82.50
-1.20
3
4029
10:12:41
82.50
82.70
82.50
-1.20
2
4026
10:12:38
82.60
82.70
82.60
-1.10
3
4024
10:12:37
82.60
82.70
82.60
-1.10
8
4021
10:12:33
82.60
82.70
82.60
-1.10
2
4013
10:12:13
82.50
82.70
82.50
-1.20
12
4011
10:12:13
82.60
82.70
82.60
-1.10
3
3999
10:12:12
82.60
82.70
82.60
-1.10
6
3996
10:11:13
82.50
82.60
82.60
-1.10
1
3990
10:10:54
82.60
82.70
82.60
-1.10
1
3989
10:10:12
82.50
82.70
82.50
-1.20
1
3988
10:09:34
82.50
82.70
82.50
-1.20
1
3987
10:08:37
82.40
82.70
82.40
-1.30
3
3986
10:08:37
82.40
82.70
82.40
-1.30
2
3983
10:08:37
82.40
82.70
82.40
-1.30
1
3981
10:08:33
82.40
82.70
82.40
-1.30
3
3980
10:08:29
82.40
82.70
82.40
-1.30
1
3977
10:08:21
82.40
82.70
82.40
-1.30
6
3976
10:08:21
82.50
82.70
82.50
-1.20
30
3970
10:08:21
82.50
82.70
82.50
-1.20
10
3940
10:08:09
82.60
82.80
82.60
-1.10
17
3930
10:08:09
82.60
82.80
82.60
-1.10
2
3913
10:08:03
82.70
82.80
82.70
-1.00
1
3911
10:08:03
82.70
82.80
82.70
-1.00
5
3910
10:08:03
82.70
82.80
82.70
-1.00
1
3905
10:07:32
82.70
82.80
82.70
-1.00
3
3904
10:07:14
82.70
82.80
82.80
-0.90
1
3901
10:06:54
82.70
82.80
82.70
-1.00
2
3900
10:06:54
82.70
82.80
82.70
-1.00
2
3898
10:06:50
82.70
82.80
82.70
-1.00
2
3896
10:06:29
82.70
82.80
82.70
-1.00
1
3894
10:06:21
82.60
82.70
82.70
-1.00
1
3893
10:06:21
82.60
82.70
82.70
-1.00
10
3892
10:06:01
82.60
82.80
82.80
-0.90
1
3882
10:05:54
82.60
82.70
82.70
-1.00
1
3881
10:05:47
82.60
82.70
82.70
-1.00
2
3880
10:05:18
82.50
82.70
82.70
-1.00
1
3878
10:05:12
82.50
82.70
82.50
-1.20
2
3877
10:05:01
82.70
82.80
82.50
-1.20
4
3875
10:05:01
82.70
82.80
82.60
-1.10
2
3871
10:05:01
82.70
82.80
82.70
-1.00
1
3869
10:04:59
82.60
82.70
82.70
-1.00
2
3868
10:04:58
82.60
82.70
82.70
-1.00
1
3866
10:04:58
82.60
82.70
82.60
-1.10
1
3865
10:04:56
82.60
82.70
82.70
-1.00
1
3864
10:04:48
82.50
82.70
82.70
-1.00
5
3863
10:04:38
82.60
82.70
82.60
-1.10
16
3858
10:04:35
82.60
82.70
82.70
-1.00
1
3842
10:04:34
82.70
82.80
82.70
-1.00
10
3841
10:04:34
82.70
82.80
82.70
-1.00
1
3831
10:04:34
82.70
82.80
82.70
-1.00
5
3830
10:04:19
82.70
82.80
82.80
-0.90
1
3825
10:04:16
82.70
82.80
82.80
-0.90
2
3824
10:04:12
82.70
82.80
82.80
-0.90
1
3822
10:04:10
82.70
82.80
82.80
-0.90
1
3821
10:04:09
82.70
82.80
82.80
-0.90
2
3820
10:03:56
82.70
82.80
82.70
-1.00
1
3818
10:03:41
82.60
82.70
82.70
-1.00
1
3817
10:03:40
82.60
82.80
82.80
-0.90
1
3816
10:03:36
82.70
82.80
82.60
-1.10
1
3815
10:03:36
82.70
82.80
82.70
-1.00
1
3814
10:03:25
82.60
82.80
82.80
-0.90
2
3813
10:03:22
82.60
82.80
82.80
-0.90
5
3811
10:03:21
82.60
82.70
82.70
-1.00
1
3806
10:03:21
82.70
82.80
82.70
-1.00
7
3805
10:03:21
82.70
82.80
82.80
-0.90
1
3798
10:03:13
82.70
82.80
82.80
-0.90
1
3797
10:03:11
82.70
82.80
82.80
-0.90
1
3796
10:03:01
82.70
82.80
82.80
-0.90
6
3795
10:03:01
82.70
82.80
82.80
-0.90
5
3789
10:02:51
82.70
82.80
82.70
-1.00
1
3784
10:02:39
82.70
82.80
82.70
-1.00
1
3783
10:02:32
82.70
82.80
82.70
-1.00
1
3782
10:02:00
82.50
82.60
82.60
-1.10
3
3781
10:02:00
82.50
82.60
82.60
-1.10
3
3778
10:02:00
82.50
82.60
82.60
-1.10
1
3775
10:01:46
82.50
82.60
82.60
-1.10
1
3774
10:01:45
82.50
82.60
82.50
-1.20
2
3773
10:01:41
82.50
82.60
82.60
-1.10
1
3771
10:01:36
82.50
82.60
82.50
-1.20
1
3770
10:01:28
82.50
82.60
82.50
-1.20
1
3769
10:01:25
82.50
82.60
82.50
-1.20
3
3768
10:01:22
82.50
82.60
82.60
-1.10
1
3765
10:01:11
82.50
82.60
82.60
-1.10
1
3764
10:01:09
82.50
82.60
82.60
-1.10
1
3763
10:01:06
82.50
82.60
82.50
-1.20
1
3762
10:01:02
82.50
82.60
82.50
-1.20
1
3761
10:01:02
82.50
82.60
82.50
-1.20
1
3760
10:00:57
82.50
82.60
82.50
-1.20
1
3759
10:00:56
82.50
82.60
82.60
-1.10
5
3758
10:00:50
82.50
82.60
82.50
-1.20
1
3753
10:00:42
82.50
82.60
82.50
-1.20
1
3752
10:00:42
82.50
82.60
82.50
-1.20
1
3751
10:00:34
82.50
82.60
82.50
-1.20
1
3750
10:00:34
82.50
82.60
82.50
-1.20
1
3749
10:00:26
82.50
82.60
82.50
-1.20
1
3748
10:00:26
82.50
82.60
82.50
-1.20
2
3747
10:00:26
82.50
82.60
82.50
-1.20
2
3745
10:00:26
82.50
82.60
82.50
-1.20
1
3743
10:00:23
82.50
82.60
82.60
-1.10
1
3742
10:00:18
82.60
82.70
82.60
-1.10
8
3741
10:00:18
82.60
82.70
82.60
-1.10
1
3733
10:00:14
82.60
82.70
82.60
-1.10
1
3732
10:00:08
82.60
82.80
82.60
-1.10
8
3731
10:00:08
82.70
82.80
82.70
-1.00
3
3723
09:59:56
82.60
82.70
82.70
-1.00
1
3720
09:59:48
82.60
82.70
82.70
-1.00
1
3719
09:59:46
82.60
82.70
82.60
-1.10
3
3718
09:59:43
82.70
82.80
82.70
-1.00
1
3715
09:59:38
82.60
82.80
82.60
-1.10
1
3714
09:59:36
82.70
82.80
82.70
-1.00
5
3713
09:59:30
82.70
82.80
82.70
-1.00
1
3708
09:59:28
82.70
82.80
82.70
-1.00
1
3707
09:59:28
82.70
82.80
82.70
-1.00
1
3706
09:59:28
82.70
82.80
82.70
-1.00
7
3705
09:59:28
82.70
82.80
82.70
-1.00
1
3698
09:59:27
82.70
82.80
82.70
-1.00
3
3697
09:59:27
82.70
82.80
82.70
-1.00
1
3694
09:59:27
82.70
82.80
82.70
-1.00
2
3693
09:59:27
82.70
82.80
82.70
-1.00
2
3691
09:59:27
82.70
82.80
82.80
-0.90
1
3689
09:59:26
82.70
82.80
82.80
-0.90
1
3688
09:59:19
82.70
82.80
82.80
-0.90
1
3687
09:59:16
82.70
82.80
82.80
-0.90
2
3686
09:59:16
82.70
82.80
82.80
-0.90
1
3684
09:59:07
82.70
82.80
82.80
-0.90
1
3683
09:59:04
82.70
82.80
82.80
-0.90
1
3682
09:59:03
82.80
82.90
82.80
-0.90
1
3681
09:59:01
82.70
82.80
82.80
-0.90
1
3680
09:58:59
82.70
82.80
82.80
-0.90
1
3679
09:58:58
82.70
82.80
82.80
-0.90
4
3678
09:58:46
82.70
82.80
82.80
-0.90
1
3674
09:58:38
82.70
82.80
82.80
-0.90
1
3673
09:58:33
82.70
82.80
82.70
-1.00
1
3672
09:58:25
82.70
82.80
82.80
-0.90
1
3671
09:58:18
82.80
82.90
82.80
-0.90
4
3670
09:58:18
82.80
82.90
82.80
-0.90
1
3666
09:58:13
82.80
82.90
82.90
-0.80
1
3665
09:58:13
82.80
82.90
82.90
-0.80
1
3664
09:58:11
82.80
82.90
82.90
-0.80
1
3663
09:58:03
82.90
83.10
82.90
-0.80
1
3662
09:57:57
83.00
83.10
83.00
-0.70
1
3661
09:57:54
82.90
83.20
82.90
-0.80
1
3660
09:57:54
82.90
83.00
83.00
-0.70
2
3659
09:57:43
83.00
83.20
83.00
-0.70
1
3657
09:57:38
82.90
83.20
82.90
-0.80
1
3656
09:57:38
82.90
83.00
83.00
-0.70
1
3655
09:57:35
82.90
83.00
83.00
-0.70
1
3654
09:57:34
82.90
83.00
82.90
-0.80
1
3653
09:57:33
82.90
83.00
83.00
-0.70
2
3652
09:57:26
82.80
82.90
82.90
-0.80
7
3650
09:57:26
82.80
82.90
82.90
-0.80
4
3643
09:57:22
82.70
82.80
82.80
-0.90
2
3639
09:57:21
82.60
82.70
82.70
-1.00
1
3637
09:57:20
82.70
82.80
82.70
-1.00
1
3636
09:57:20
82.60
82.70
82.70
-1.00
5
3635
09:57:20
82.60
82.70
82.70
-1.00
1
3630
09:57:06
82.80
83.00
82.80
-0.90
5
3629
09:57:05
82.80
83.00
82.80
-0.90
1
3624
09:57:05
82.50
82.80
82.80
-0.90
4
3623
09:57:02
82.70
82.80
82.60
-1.10
3
3619
09:57:02
82.70
82.80
82.70
-1.00
14
3616
09:57:01
82.70
82.80
82.80
-0.90
1
3602
09:56:58
82.90
83.00
82.90
-0.80
1
3601
09:56:58
82.90
83.00
83.00
-0.70
1
3600
09:56:55
82.80
83.00
82.80
-0.90
2
3599
09:56:53
82.80
82.90
82.90
-0.80
5
3597
09:56:53
82.80
82.90
82.90
-0.80
4
3592
09:56:52
82.80
82.90
82.90
-0.80
1
3588
09:56:43
82.70
83.00
82.70
-1.00
9
3587
09:56:36
82.70
83.00
83.00
-0.70
1
3578
09:56:32
82.70
83.00
83.00
-0.70
2
3577
09:56:30
82.60
82.70
82.70
-1.00
9
3575
09:56:30
82.50
82.70
82.70
-1.00
5
3566
09:56:27
82.40
82.70
82.70
-1.00
6
3561
09:56:27
82.40
82.50
82.50
-1.20
6
3555
09:56:27
82.50
82.70
82.50
-1.20
5
3549
09:56:25
82.50
82.60
82.60
-1.10
2
3544
09:56:23
82.60
82.70
82.60
-1.10
1
3542
09:56:22
82.60
82.70
82.60
-1.10
1
3541
09:56:16
82.50
82.70
82.50
-1.20
6
3540
09:56:14
82.50
82.70
82.50
-1.20
10
3534
09:56:13
82.50
82.70
82.70
-1.00
2
3524
09:56:13
82.50
82.70
82.70
-1.00
2
3522
09:56:13
82.60
82.70
82.60
-1.10
10
3520
09:56:13
82.70
82.80
82.70
-1.00
2
3510
09:56:09
82.70
82.80
82.70
-1.00
1
3508
09:56:08
82.80
82.90
82.80
-0.90
1
3507
09:56:08
82.80
82.90
82.80
-0.90
4
3506
09:56:04
82.90
83.00
82.90
-0.80
1
3502
09:56:02
82.90
83.00
82.90
-0.80
1
3501
09:56:01
82.90
83.00
82.90
-0.80
1
3500
09:55:58
82.90
83.00
82.90
-0.80
1
3499
09:55:56
82.90
83.00
82.90
-0.80
1
3498
09:55:55
83.10
83.20
83.00
-0.70
47
3497
09:55:55
83.10
83.20
83.10
-0.60
1
3450
09:55:51
83.00
83.20
83.00
-0.70
1
3449
09:55:50
83.00
83.10
83.10
-0.60
1
3448
09:55:48
83.10
83.20
83.10
-0.60
10
3447
09:55:47
83.10
83.20
83.10
-0.60
3
3437
09:55:39
83.20
83.30
83.20
-0.50
5
3434
09:55:13
83.20
83.30
83.20
-0.50
1
3429
09:55:05
83.20
83.30
83.30
-0.40
1
3428
09:55:05
83.20
83.30
83.20
-0.50
1
3427
09:54:57
83.20
83.30
83.30
-0.40
1
3426
09:54:49
83.20
83.30
83.30
-0.40
1
3425
09:54:36
83.20
83.30
83.30
-0.40
1
3424
09:54:33
83.20
83.40
83.20
-0.50
1
3423
09:54:32
83.30
83.40
83.30
-0.40
7
3422
09:54:28
83.30
83.40
83.30
-0.40
1
3415
09:54:24
83.30
83.40
83.40
-0.30
1
3414
09:54:13
83.30
83.40
83.40
-0.30
1
3413
09:54:01
83.30
83.40
83.40
-0.30
1
3412
09:54:01
83.30
83.40
83.30
-0.40
2
3411
09:54:00
83.30
83.40
83.40
-0.30
2
3409
09:53:54
83.30
83.40
83.40
-0.30
1
3407
09:53:40
83.30
83.40
83.30
-0.40
1
3406
09:53:40
83.30
83.40
83.30
-0.40
1
3405
09:53:33
83.30
83.40
83.30
-0.40
1
3404
09:53:09
83.30
83.40
83.30
-0.40
1
3403
09:53:08
83.30
83.40
83.30
-0.40
1
3402
09:53:08
83.30
83.40
83.30
-0.40
2
3401
09:52:59
83.30
83.50
83.30
-0.40
4
3399
09:52:53
83.50
83.60
83.40
-0.30
2
3395
09:52:53
83.50
83.60
83.50
-0.20
1
3393
09:52:53
83.50
83.60
83.50
-0.20
10
3392
09:52:53
83.50
83.60
83.50
-0.20
1
3382
09:52:53
83.50
83.60
83.50
-0.20
1
3381
09:52:53
83.50
83.60
83.50
-0.20
3
3380
09:52:53
83.50
83.60
83.50
-0.20
1
3377
09:52:53
83.50
83.60
83.50
-0.20
1
3376
09:52:53
83.60
83.70
83.60
-0.10
19
3375
09:52:53
83.70
83.80
83.70
0
17
3356
09:52:53
83.70
83.80
83.70
0
4
3339
09:52:53
83.70
83.80
83.70
0
2
3335
09:52:53
83.70
83.80
83.70
0
12
3333
09:52:50
83.80
84.00
83.80
+0.10
2
3321
09:52:44
83.80
84.00
83.80
+0.10
1
3319
09:51:42
83.70
84.00
83.70
0
6
3318
09:51:12
83.80
84.00
83.80
+0.10
7
3312
09:51:12
83.80
84.00
83.80
+0.10
1
3305
09:50:53
83.90
84.00
84.00
+0.30
1
3304
09:50:39
83.90
84.00
83.90
+0.20
1
3303
09:50:36
83.90
84.00
84.00
+0.30
1
3302
09:50:11
83.90
84.10
83.90
+0.20
2
3301
09:50:11
83.90
84.10
83.90
+0.20
3
3299
09:50:11
84.00
84.10
84.00
+0.30
5
3296
09:50:11
84.00
84.10
84.00
+0.30
3
3291
09:49:32
84.00
84.10
84.00
+0.30
1
3288
09:49:07
84.00
84.10
84.00
+0.30
1
3287
09:48:56
83.90
84.00
84.00
+0.30
6
3286
09:48:42
83.80
83.90
83.90
+0.20
2
3280
09:48:38
83.80
83.90
83.90
+0.20
1
3278
09:48:33
83.80
83.90
83.90
+0.20
1
3277
09:48:29
83.80
83.90
83.90
+0.20
3
3276
09:48:16
83.90
84.00
83.90
+0.20
1
3273
09:48:12
84.00
84.10
84.00
+0.30
1
3272
09:48:12
83.90
84.00
84.00
+0.30
3
3271
09:48:01
83.80
83.90
83.90
+0.20
3
3268
09:48:01
83.80
83.90
83.90
+0.20
2
3265
09:47:50
83.80
83.90
83.90
+0.20
2
3263
09:47:25
83.80
83.90
83.80
+0.10
1
3261
09:47:25
83.70
83.80
83.80
+0.10
1
3260
09:47:25
83.70
83.80
83.80
+0.10
2
3259
09:47:14
83.60
83.70
83.70
0
1
3257
09:47:14
83.60
83.70
83.70
0
2
3256
09:47:14
83.60
83.70
83.70
0
5
3254
09:47:02
83.60
83.70
83.60
-0.10
3
3249
09:46:59
83.50
83.60
83.60
-0.10
1
3246
09:46:39
83.50
83.60
83.60
-0.10
1
3245
09:46:36
83.50
83.60
83.50
-0.20
1
3244
09:46:31
83.50
83.70
83.50
-0.20
1
3243
09:46:31
83.50
83.70
83.70
0
1
3242
09:46:29
83.60
83.80
83.60
-0.10
1
3241
09:46:28
83.60
83.80
83.60
-0.10
1
3240
09:46:27
83.60
83.80
83.60
-0.10
3
3239
09:46:27
83.60
83.80
83.60
-0.10
1
3236
09:46:26
83.60
83.80
83.60
-0.10
1
3235
09:46:25
83.60
83.80
83.60
-0.10
1
3234
09:46:21
83.60
83.70
83.80
+0.10
4
3233
09:46:21
83.60
83.70
83.70
0
1
3229
09:46:21
83.60
83.70
83.70
0
1
3228
09:46:20
83.70
83.80
83.70
0
3
3227
09:46:20
83.70
83.80
83.70
0
2
3224
09:46:16
83.70
83.80
83.70
0
1
3222
09:46:14
83.70
83.80
83.70
0
1
3221
09:46:12
83.70
83.80
83.70
0
1
3220
09:46:11
83.70
83.80
83.70
0
1
3219
09:46:08
83.70
83.90
83.70
0
1
3218
09:46:08
83.70
83.90
83.90
+0.20
1
3217
09:46:07
83.70
83.90
83.70
0
1
3216
09:46:06
83.70
83.90
83.70
0
1
3215
09:46:04
83.70
83.90
83.70
0
1
3214
09:45:54
83.70
83.90
83.70
0
1
3213
09:45:46
83.70
83.90
83.70
0
1
3212
09:45:45
83.80
83.90
83.80
+0.10
1
3211
09:45:45
83.80
83.90
83.80
+0.10
2
3210
09:45:45
83.70
83.80
83.80
+0.10
1
3208
09:45:45
83.60
83.70
83.70
0
1
3207
09:45:45
83.60
83.70
83.70
0
1
3206
09:45:40
83.60
83.70
83.70
0
1
3205
09:45:30
83.50
83.70
83.70
0
2
3204
09:45:28
83.50
83.70
83.70
0
5
3202
09:45:27
83.60
83.70
83.60
-0.10
2
3197
09:45:26
83.60
83.70
83.60
-0.10
10
3195
09:45:24
83.60
83.70
83.70
0
1
3185
09:45:20
83.60
83.70
83.70
0
1
3184
09:45:13
83.60
83.70
83.60
-0.10
1
3183
09:45:07
83.50
83.70
83.50
-0.20
1
3182
09:45:07
83.60
83.70
83.50
-0.20
2
3181
09:45:07
83.60
83.70
83.60
-0.10
1
3179
09:45:06
83.60
83.70
83.60
-0.10
1
3178
09:45:01
83.60
83.70
83.60
-0.10
1
3177
09:44:58
83.50
83.60
83.60
-0.10
1
3176
09:44:58
83.60
83.70
83.60
-0.10
4
3175
09:44:55
83.60
83.70
83.60
-0.10
2
3171
09:44:45
83.50
83.70
83.50
-0.20
1
3169
09:44:43
83.50
83.70
83.70
0
1
3168
09:44:42
83.50
83.60
83.60
-0.10
1
3167
09:44:38
83.50
83.60
83.50
-0.20
2
3166
09:44:38
83.50
83.60
83.50
-0.20
1
3164
09:44:34
83.50
83.70
83.50
-0.20
7
3163
09:44:23
83.50
83.90
83.50
-0.20
1
3156
09:44:23
83.50
83.90
83.50
-0.20
1
3155
09:44:23
83.70
83.90
83.50
-0.20
2
3154
09:44:23
83.70
83.90
83.60
-0.10
2
3152
09:44:23
83.70
83.90
83.70
0
1
3150
09:44:22
83.80
83.90
83.80
+0.10
1
3149
09:44:20
83.70
83.90
83.70
0
1
3148
09:44:20
83.70
83.90
83.70
0
2
3147
09:44:20
83.70
83.90
83.70
0
16
3145
09:44:16
83.80
83.90
83.80
+0.10
1
3129
09:44:16
83.80
83.90
83.80
+0.10
1
3128
09:44:16
83.80
83.90
83.80
+0.10
1
3127
09:44:16
83.80
83.90
83.80
+0.10
1
3126
09:44:16
83.80
84.00
83.80
+0.10
3
3125
09:44:16
83.80
84.00
83.80
+0.10
1
3122
09:44:16
83.80
84.00
83.80
+0.10
1
3121
09:44:16
83.80
84.00
83.80
+0.10
1
3120
09:44:16
83.80
84.00
83.80
+0.10
1
3119
09:44:16
83.80
84.00
83.80
+0.10
1
3118
09:44:16
83.80
84.00
83.80
+0.10
2
3117
09:44:16
83.80
84.00
83.80
+0.10
1
3115
09:44:16
83.80
84.00
83.80
+0.10
1
3114
09:44:16
83.90
84.00
83.90
+0.20
5
3113
09:44:16
83.90
84.00
83.90
+0.20
1
3108
09:44:16
83.90
84.00
83.90
+0.20
3
3107
09:44:16
84.00
84.10
84.00
+0.30
35
3104
09:44:16
84.10
84.20
84.10
+0.40
20
3069
09:44:15
84.10
84.20
84.10
+0.40
1
3049
09:44:02
84.10
84.30
84.30
+0.60
1
3048
09:43:26
84.10
84.30
84.10
+0.40
1
3047
09:43:22
84.20
84.30
84.20
+0.50
3
3046
09:43:19
84.20
84.30
84.30
+0.60
1
3043
09:43:17
84.20
84.30
84.30
+0.60
1
3042
09:43:04
84.20
84.30
84.20
+0.50
1
3041
09:42:52
84.10
84.20
84.20
+0.50
1
3040
09:42:47
84.20
84.30
84.20
+0.50
1
3039
09:42:37
84.20
84.30
84.20
+0.50
11
3038
09:42:37
84.20
84.30
84.20
+0.50
8
3027
09:42:29
84.30
84.50
84.30
+0.60
1
3019
09:42:21
84.30
84.40
84.30
+0.60
1
3018
09:42:21
84.20
84.30
84.30
+0.60
2
3017
09:42:18
84.20
84.30
84.30
+0.60
1
3015
09:42:13
84.20
84.30
84.30
+0.60
1
3014
09:42:11
84.20
84.30
84.30
+0.60
1
3013
09:41:52
84.20
84.30
84.30
+0.60
1
3012
09:41:40
84.20
84.30
84.20
+0.50
1
3011
09:41:40
84.20
84.40
84.20
+0.50
2
3010
09:41:34
84.30
84.40
84.30
+0.60
3
3008
09:41:22
84.40
84.50
84.40
+0.70
8
3005
09:41:22
84.40
84.50
84.40
+0.70
2
2997
09:41:12
84.40
84.50
84.40
+0.70
8
2995
09:41:12
84.40
84.50
84.40
+0.70
2
2987
09:40:41
84.30
84.50
84.30
+0.60
5
2985
09:40:41
84.40
84.50
84.40
+0.70
2
2980
09:40:31
84.40
84.50
84.40
+0.70
1
2978
09:40:25
84.30
84.50
84.50
+0.80
1
2977
09:40:17
84.30
84.40
84.40
+0.70
1
2976
09:40:16
84.30
84.40
84.40
+0.70
1
2975
09:40:08
84.20
84.30
84.30
+0.60
1
2974
09:40:05
84.20
84.30
84.30
+0.60
1
2973
09:40:03
84.20
84.30
84.30
+0.60
1
2972
09:40:01
84.20
84.30
84.30
+0.60
1
2971
09:39:57
84.20
84.30
84.30
+0.60
1
2970
09:39:55
84.20
84.30
84.30
+0.60
1
2969
09:39:46
84.10
84.30
84.30
+0.60
2
2968
09:39:46
84.10
84.30
84.30
+0.60
1
2966
09:39:28
84.10
84.30
84.10
+0.40
2
2965
09:39:28
84.30
84.40
84.30
+0.60
1
2963
09:39:28
84.20
84.40
84.20
+0.50
3
2962
09:39:28
84.30
84.40
84.30
+0.60
1
2959
09:39:27
84.20
84.40
84.20
+0.50
5
2958
09:39:27
84.20
84.40
84.20
+0.50
18
2953
09:39:26
84.30
84.40
84.30
+0.60
2
2935
09:39:22
84.30
84.40
84.30
+0.60
5
2933
09:39:21
84.30
84.40
84.30
+0.60
1
2928
09:39:16
84.30
84.40
84.40
+0.70
1
2927
09:39:16
84.30
84.40
84.30
+0.60
1
2926
09:39:11
84.20
84.40
84.40
+0.70
1
2925
09:39:08
84.30
84.40
84.30
+0.60
2
2924
09:39:07
84.30
84.40
84.30
+0.60
6
2922
09:38:52
84.20
84.40
84.20
+0.50
1
2916
09:38:36
84.20
84.40
84.20
+0.50
1
2915
09:38:25
84.10
84.40
84.10
+0.40
1
2914
09:38:19
84.20
84.40
84.20
+0.50
1
2913
09:38:17
84.10
84.20
84.20
+0.50
5
2912
09:38:17
84.10
84.20
84.20
+0.50
5
2907
09:37:30
83.90
84.00
84.00
+0.30
1
2902
09:37:28
83.90
84.00
84.00
+0.30
1
2901
09:37:22
83.90
84.00
84.00
+0.30
1
2900
09:37:22
83.90
84.00
83.90
+0.20
1
2899
09:37:11
83.90
84.00
83.90
+0.20
2
2898
09:37:10
83.90
84.00
83.90
+0.20
2
2896
09:37:10
83.90
84.00
83.90
+0.20
1
2894
09:37:10
84.00
84.10
84.00
+0.30
37
2893
09:37:10
84.10
84.20
84.10
+0.40
7
2856
09:37:10
84.10
84.20
84.10
+0.40
4
2849
09:37:09
84.10
84.20
84.10
+0.40
1
2845
09:37:02
84.10
84.20
84.20
+0.50
1
2844
09:36:55
84.10
84.20
84.20
+0.50
2
2843
09:36:54
84.20
84.30
84.20
+0.50
2
2841
09:36:50
84.10
84.30
84.30
+0.60
1
2839
09:36:50
84.10
84.30
84.10
+0.40
1
2838
09:36:50
84.10
84.20
84.20
+0.50
1
2837
09:36:43
84.20
84.30
84.20
+0.50
2
2836
09:36:43
84.20
84.30
84.20
+0.50
1
2834
09:36:42
84.20
84.30
84.20
+0.50
1
2833
09:36:42
84.10
84.20
84.20
+0.50
3
2832
09:36:41
84.10
84.20
84.20
+0.50
1
2829
09:36:39
84.10
84.20
84.20
+0.50
1
2828
09:36:36
84.10
84.20
84.20
+0.50
2
2827
09:36:29
84.20
84.30
84.20
+0.50
1
2825
09:36:29
84.10
84.20
84.30
+0.60
1
2824
09:36:29
84.10
84.20
84.20
+0.50
2
2823
09:36:29
84.10
84.20
84.20
+0.50
1
2821
09:36:28
84.20
84.30
84.20
+0.50
1
2820
09:36:23
84.20
84.30
84.20
+0.50
1
2819
09:36:23
84.20
84.30
84.20
+0.50
2
2818
09:36:23
84.20
84.30
84.20
+0.50
1
2816
09:36:20
84.10
84.20
84.20
+0.50
1
2815
09:36:20
84.10
84.30
84.30
+0.60
1
2814
09:36:19
84.10
84.20
84.30
+0.60
1
2813
09:36:19
84.10
84.20
84.20
+0.50
1
2812
09:36:18
84.20
84.30
84.20
+0.50
6
2811
09:36:11
84.20
84.30
84.20
+0.50
2
2805
09:36:06
84.20
84.50
84.20
+0.50
2
2803
09:36:06
84.20
84.50
84.20
+0.50
13
2801
09:36:03
84.20
84.50
84.50
+0.80
2
2788
09:35:57
84.30
84.60
84.30
+0.60
11
2786
09:35:57
84.40
84.60
84.40
+0.70
14
2775
09:35:57
84.50
84.60
84.50
+0.80
2
2761
09:35:25
84.40
84.60
84.40
+0.70
1
2759
09:35:10
84.40
84.60
84.40
+0.70
1
2758
09:35:09
84.40
84.60
84.40
+0.70
1
2757
09:34:56
84.40
84.60
84.40
+0.70
1
2756
09:34:42
84.40
84.60
84.40
+0.70
1
2755
09:34:39
84.40
84.60
84.40
+0.70
1
2754
09:34:31
84.40
84.60
84.40
+0.70
1
2753
09:34:28
84.40
84.60
84.40
+0.70
1
2752
09:34:24
84.40
84.60
84.40
+0.70
1
2751
09:34:17
84.40
84.60
84.40
+0.70
2
2750
09:34:13
84.40
84.60
84.40
+0.70
1
2748
09:34:13
84.40
84.60
84.40
+0.70
1
2747
09:34:11
84.40
84.60
84.60
+0.90
2
2746
09:34:11
84.50
84.60
84.50
+0.80
11
2744
09:34:11
84.60
84.70
84.60
+0.90
5
2733
09:34:05
84.70
84.80
84.70
+1.00
1
2728
09:34:04
84.80
84.90
84.80
+1.10
1
2727
09:33:54
84.60
84.80
84.80
+1.10
1
2726
09:33:43
84.60
84.70
84.70
+1.00
1
2725
09:33:37
84.60
84.70
84.70
+1.00
1
2724
09:33:37
84.60
84.70
84.70
+1.00
2
2723
09:33:33
84.60
84.70
84.70
+1.00
3
2721
09:33:13
84.60
84.70
84.60
+0.90
2
2718
09:33:01
84.60
84.70
84.60
+0.90
1
2716
09:33:01
84.60
84.70
84.60
+0.90
1
2715
09:33:00
84.50
84.60
84.60
+0.90
1
2714
09:32:57
84.50
84.60
84.50
+0.80
1
2713
09:32:53
84.50
84.60
84.50
+0.80
1
2712
09:32:50
84.60
84.70
84.60
+0.90
1
2711
09:32:48
84.50
84.70
84.50
+0.80
5
2710
09:32:47
84.50
84.80
84.50
+0.80
2
2705
09:32:47
84.50
84.80
84.50
+0.80
11
2703
09:32:47
84.50
84.80
84.50
+0.80
1
2692
09:32:47
84.60
84.80
84.60
+0.90
15
2691
09:32:47
84.70
84.80
84.70
+1.00
8
2676
09:32:47
84.80
84.90
84.80
+1.10
2
2668
09:32:34
84.80
84.90
84.80
+1.10
1
2666
09:32:34
84.70
84.80
84.80
+1.10
1
2665
09:32:31
84.70
84.80
84.80
+1.10
1
2664
09:32:28
84.70
84.80
84.80
+1.10
1
2663
09:32:27
84.70
84.80
84.80
+1.10
1
2662
09:32:22
84.70
84.80
84.80
+1.10
1
2661
09:31:43
84.70
84.80
84.80
+1.10
1
2660
09:31:42
84.70
84.80
84.70
+1.00
6
2659
09:31:42
84.70
84.80
84.70
+1.00
1
2653
09:31:35
84.80
84.90
84.80
+1.10
1
2652
09:31:31
84.80
84.90
84.80
+1.10
2
2651
09:31:19
84.80
84.90
84.80
+1.10
7
2649
09:31:15
84.90
85.00
84.90
+1.20
1
2642
09:30:59
84.90
85.00
84.90
+1.20
1
2641
09:30:51
84.90
85.00
84.90
+1.20
1
2640
09:30:51
84.90
85.00
84.90
+1.20
2
2639
09:30:51
85.00
85.10
85.00
+1.30
8
2637
09:30:51
85.10
85.20
85.10
+1.40
1
2629
09:30:42
85.00
85.10
85.10
+1.40
1
2628
09:30:35
85.00
85.10
85.10
+1.40
1
2627
09:30:25
85.00
85.10
85.10
+1.40
1
2626
09:30:20
85.10
85.20
85.10
+1.40
5
2625
09:30:20
85.10
85.20
85.20
+1.50
5
2620
09:30:09
85.10
85.20
85.20
+1.50
1
2615
09:30:09
85.10
85.20
85.20
+1.50
1
2614
09:30:05
85.10
85.20
85.20
+1.50
1
2613
09:30:03
85.10
85.20
85.20
+1.50
1
2612
09:30:02
85.10
85.20
85.20
+1.50
2
2611
09:30:02
85.10
85.30
85.30
+1.60
1
2609
09:30:02
85.10
85.30
85.30
+1.60
4
2608
09:29:55
85.10
85.30
85.30
+1.60
1
2604
09:29:55
85.10
85.30
85.10
+1.40
1
2603
09:29:35
85.10
85.30
85.30
+1.60
1
2602
09:29:27
85.00
85.30
85.30
+1.60
2
2601
09:29:20
85.20
85.30
85.20
+1.50
1
2599
09:29:20
85.20
85.30
85.20
+1.50
1
2598
09:29:19
85.00
85.20
85.20
+1.50
2
2597
09:29:06
85.20
85.30
85.20
+1.50
4
2595
09:29:06
85.00
85.20
85.20
+1.50
6
2591
09:28:44
84.90
85.00
85.00
+1.30
1
2585
09:28:43
84.90
85.00
85.00
+1.30
1
2584
09:28:30
85.00
85.30
85.00
+1.30
3
2583
09:28:21
85.10
85.30
85.10
+1.40
2
2580
09:27:59
85.10
85.40
85.10
+1.40
2
2578
09:27:57
85.20
85.40
85.20
+1.50
1
2576
09:27:57
85.20
85.40
85.20
+1.50
2
2575
09:27:28
85.30
85.40
85.30
+1.60
1
2573
09:27:22
85.30
85.40
85.30
+1.60
1
2572
09:26:38
85.10
85.30
85.30
+1.60
4
2571
09:26:29
85.00
85.10
85.10
+1.40
1
2567
09:26:26
85.00
85.10
85.10
+1.40
1
2566
09:26:23
85.00
85.10
85.10
+1.40
2
2565
09:26:23
85.10
85.20
85.10
+1.40
2
2563
09:26:23
85.20
85.30
85.20
+1.50
3
2561
09:26:21
85.30
85.40
85.30
+1.60
1
2558
09:26:17
85.20
85.40
85.40
+1.70
1
2557
09:26:03
85.20
85.30
85.30
+1.60
1
2556
09:26:02
85.20
85.30
85.20
+1.50
2
2555
09:26:01
85.10
85.20
85.20
+1.50
1
2553
09:26:00
85.10
85.20
85.20
+1.50
1
2552
09:25:54
85.10
85.20
85.20
+1.50
1
2551
09:25:48
85.10
85.20
85.20
+1.50
1
2550
09:25:47
85.20
85.30
85.20
+1.50
3
2549
09:25:41
85.20
85.40
85.40
+1.70
1
2546
09:25:41
85.30
85.50
85.30
+1.60
3
2545
09:25:40
85.50
85.60
85.50
+1.80
1
2542
09:25:32
85.20
85.40
85.40
+1.70
5
2541
09:25:24
85.30
85.40
85.30
+1.60
1
2536
09:25:13
85.20
85.40
85.20
+1.50
9
2535
09:25:13
85.30
85.40
85.30
+1.60
1
2526
09:25:13
85.20
85.30
85.30
+1.60
1
2525
09:25:13
85.00
85.20
85.20
+1.50
9
2524
09:25:07
84.90
85.00
85.00
+1.30
2
2515
09:25:03
84.80
84.90
84.90
+1.20
4
2513
09:25:03
84.80
84.90
84.90
+1.20
2
2509
09:25:02
84.70
84.80
84.80
+1.10
3
2507
09:24:59
84.70
84.80
84.80
+1.10
1
2504
09:24:45
84.70
84.80
84.70
+1.00
1
2503
09:24:41
84.70
84.80
84.70
+1.00
1
2502
09:24:40
84.70
84.80
84.70
+1.00
1
2501
09:24:38
84.70
84.80
84.80
+1.10
1
2500
09:24:35
84.70
84.80
84.70
+1.00
2
2499
09:24:32
84.70
84.80
84.70
+1.00
1
2497
09:24:29
84.70
84.80
84.70
+1.00
1
2496
09:24:27
84.60
84.80
84.60
+0.90
1
2495
09:24:22
84.70
84.80
84.70
+1.00
5
2494
09:24:22
84.70
84.80
84.70
+1.00
1
2489
09:24:16
84.60
84.70
84.70
+1.00
2
2488
09:24:12
84.60
84.70
84.70
+1.00
1
2486
09:24:10
84.60
84.80
84.60
+0.90
2
2485
09:24:10
84.60
84.80
84.60
+0.90
1
2483
09:24:10
84.60
84.80
84.60
+0.90
1
2482
09:24:10
84.70
84.90
84.70
+1.00
6
2481
09:24:10
84.90
85.00
84.90
+1.20
4
2475
09:24:09
84.90
85.00
84.90
+1.20
1
2471
09:24:09
84.90
85.00
84.90
+1.20
1
2470
09:24:09
84.70
84.90
84.90
+1.20
4
2469
09:24:09
84.80
84.90
84.80
+1.10
8
2465
09:24:09
84.80
84.90
84.80
+1.10
6
2457
09:24:02
84.90
85.00
84.90
+1.20
7
2451
09:23:47
85.00
85.20
85.00
+1.30
1
2444
09:23:46
85.00
85.20
85.00
+1.30
1
2443
09:23:45
85.00
85.20
85.00
+1.30
1
2442
09:23:37
85.00
85.20
85.00
+1.30
1
2441
09:23:34
85.00
85.20
85.00
+1.30
2
2440
09:23:33
85.00
85.30
85.00
+1.30
23
2438
09:23:33
85.00
85.30
85.00
+1.30
1
2415
09:23:33
85.00
85.30
85.00
+1.30
1
2414
09:23:33
85.00
85.30
85.00
+1.30
7
2413
09:23:30
85.10
85.30
85.10
+1.40
21
2406
09:23:30
85.20
85.30
85.20
+1.50
8
2385
09:23:23
85.30
85.50
85.30
+1.60
1
2377
09:23:01
85.30
85.50
85.30
+1.60
1
2376
09:22:59
85.20
85.50
85.20
+1.50
12
2375
09:22:59
85.20
85.50
85.20
+1.50
1
2363
09:22:59
85.30
85.50
85.30
+1.60
10
2362
09:22:59
85.40
85.50
85.40
+1.70
1
2352
09:22:44
85.30
85.50
85.50
+1.80
1
2351
09:22:28
85.30
85.40
85.40
+1.70
1
2350
09:21:36
85.20
85.50
85.50
+1.80
2
2349
09:21:24
85.20
85.50
85.50
+1.80
2
2347
09:21:16
85.30
85.60
85.20
+1.50
12
2345
09:21:16
85.30
85.60
85.30
+1.60
1
2333
09:21:16
85.30
85.60
85.20
+1.50
3
2332
09:21:16
85.30
85.60
85.30
+1.60
2
2329
09:21:16
85.40
85.60
85.30
+1.60
3
2327
09:21:16
85.40
85.60
85.40
+1.70
2
2324
09:21:11
85.30
85.70
85.30
+1.60
2
2322
09:21:11
85.40
85.70
85.40
+1.70
1
2320
09:20:46
85.40
85.70
85.40
+1.70
1
2319
09:20:34
85.20
85.70
85.20
+1.50
1
2318
09:20:34
85.20
85.40
85.50
+1.80
1
2317
09:20:34
85.20
85.40
85.40
+1.70
1
2316
09:20:33
85.20
85.40
85.40
+1.70
2
2315
09:20:27
85.20
85.30
85.40
+1.70
1
2313
09:20:27
85.20
85.30
85.30
+1.60
1
2312
09:20:26
85.30
85.40
85.30
+1.60
1
2311
09:20:26
85.30
85.40
85.30
+1.60
1
2310
09:20:26
85.30
85.40
85.30
+1.60
5
2309
09:20:16
85.30
85.40
85.30
+1.60
1
2304
09:20:12
85.30
85.40
85.30
+1.60
1
2303
09:20:02
85.20
85.40
85.20
+1.50
1
2302
09:20:01
85.20
85.40
85.40
+1.70
2
2301
09:19:56
85.20
85.40
85.40
+1.70
1
2299
09:19:53
85.30
85.40
85.30
+1.60
1
2298
09:19:52
85.30
85.40
85.30
+1.60
1
2297
09:19:47
85.40
85.50
85.40
+1.70
2
2296
09:19:47
85.40
85.50
85.40
+1.70
4
2294
09:19:47
85.40
85.50
85.40
+1.70
7
2290
09:19:33
85.50
85.70
85.50
+1.80
1
2283
09:19:33
85.50
85.70
85.50
+1.80
1
2282
09:19:12
85.60
85.70
85.60
+1.90
1
2281
09:18:42
85.60
85.80
85.60
+1.90
2
2280
09:18:41
85.50
85.60
85.60
+1.90
3
2278
09:18:39
85.50
85.60
85.50
+1.80
5
2275
09:18:38
85.50
85.60
85.60
+1.90
2
2270
09:18:34
85.50
85.60
85.60
+1.90
1
2268
09:18:19
85.50
85.60
85.60
+1.90
1
2267
09:18:16
85.60
85.70
85.60
+1.90
1
2266
09:18:10
85.70
85.80
85.70
+2.00
2
2265
09:18:09
85.70
85.80
85.70
+2.00
1
2263
09:18:09
85.70
85.80
85.70
+2.00
1
2262
09:18:09
85.50
85.70
85.70
+2.00
6
2261
09:18:04
85.60
85.70
85.60
+1.90
1
2255
09:18:04
85.60
85.70
85.60
+1.90
1
2254
09:18:00
85.60
85.70
85.60
+1.90
5
2253
09:17:54
85.60
85.70
85.70
+2.00
1
2248
09:17:45
85.50
85.60
85.60
+1.90
1
2247
09:17:43
85.50
85.60
85.60
+1.90
5
2246
09:17:43
85.50
85.60
85.50
+1.80
1
2241
09:17:43
85.50
85.60
85.50
+1.80
1
2240
09:17:38
85.50
85.60
85.50
+1.80
1
2239
09:17:30
85.40
85.50
85.50
+1.80
1
2238
09:17:30
85.40
85.50
85.40
+1.70
1
2237
09:17:21
85.40
85.60
85.40
+1.70
1
2236
09:17:14
85.20
85.40
85.40
+1.70
1
2235
09:17:03
85.10
85.30
85.30
+1.60
5
2234
09:16:58
85.10
85.30
85.10
+1.40
1
2229
09:16:56
85.10
85.30
85.10
+1.40
1
2228
09:16:56
85.10
85.30
85.10
+1.40
2
2227
09:16:46
85.10
85.40
85.10
+1.40
2
2225
09:16:46
85.20
85.40
85.10
+1.40
1
2223
09:16:46
85.20
85.40
85.20
+1.50
1
2222
09:16:46
85.20
85.40
85.20
+1.50
2
2221
09:16:46
85.30
85.40
85.20
+1.50
4
2219
09:16:46
85.30
85.40
85.30
+1.60
1
2215
09:16:46
85.30
85.40
85.30
+1.60
1
2214
09:16:46
85.30
85.40
85.30
+1.60
2
2213
09:16:46
85.30
85.40
85.30
+1.60
1
2211
09:16:44
85.40
85.50
85.40
+1.70
5
2210
09:16:44
85.40
85.50
85.40
+1.70
2
2205
09:16:44
85.50
85.60
85.50
+1.80
22
2203
09:16:43
85.60
85.70
85.60
+1.90
7
2181
09:16:43
85.60
85.70
85.60
+1.90
8
2174
09:16:43
85.60
85.70
85.70
+2.00
1
2166
09:16:42
85.60
85.70
85.60
+1.90
1
2165
09:16:41
85.60
85.70
85.70
+2.00
1
2164
09:16:29
85.60
85.70
85.70
+2.00
1
2163
09:16:25
85.60
85.70
85.70
+2.00
1
2162
09:16:20
85.60
85.70
85.70
+2.00
1
2161
09:16:17
85.70
85.80
85.70
+2.00
2
2160
09:16:17
85.70
85.80
85.70
+2.00
1
2158
09:15:57
85.70
85.90
85.70
+2.00
1
2157
09:15:43
85.70
86.00
85.70
+2.00
1
2156
09:15:35
85.60
85.70
85.90
+2.20
3
2155
09:15:35
85.60
85.70
85.80
+2.10
4
2152
09:15:35
85.60
85.70
85.70
+2.00
3
2148
09:15:34
85.70
85.80
85.70
+2.00
14
2145
09:15:34
85.70
85.80
85.70
+2.00
4
2131
09:15:34
85.70
85.90
85.70
+2.00
3
2127
09:15:34
85.80
86.00
85.80
+2.10
13
2124
09:15:10
85.80
86.10
85.80
+2.10
4
2111
09:15:10
85.90
86.10
85.90
+2.20
3
2107
09:15:04
86.00
86.20
86.00
+2.30
1
2104
09:15:03
85.90
86.20
85.90
+2.20
2
2103
09:15:03
85.90
86.20
85.90
+2.20
3
2101
09:15:02
86.00
86.20
86.00
+2.30
1
2098
09:14:57
85.90
86.00
86.00
+2.30
2
2097
09:14:57
85.90
86.00
86.00
+2.30
3
2095
09:14:56
85.90
86.00
86.00
+2.30
4
2092
09:14:56
85.90
86.00
86.00
+2.30
2
2088
09:14:52
85.90
86.00
86.00
+2.30
1
2086
09:14:46
85.90
86.00
85.90
+2.20
1
2085
09:14:44
85.80
85.90
85.90
+2.20
2
2084
09:14:35
85.80
85.90
85.90
+2.20
1
2082
09:14:18
85.80
85.90
85.90
+2.20
1
2081
09:14:17
85.80
85.90
85.90
+2.20
3
2080
09:13:55
85.80
85.90
85.90
+2.20
1
2077
09:13:45
85.70
85.90
85.90
+2.20
1
2076
09:13:45
85.80
85.90
85.80
+2.10
7
2075
09:13:40
85.80
85.90
85.90
+2.20
1
2068
09:13:34
85.80
85.90
85.90
+2.20
1
2067
09:13:33
85.90
86.00
85.90
+2.20
2
2066
09:13:24
85.80
85.90
85.90
+2.20
2
2064
09:13:24
85.80
85.90
85.90
+2.20
1
2062
09:13:18
85.80
85.90
85.90
+2.20
1
2061
09:13:17
85.80
85.90
85.90
+2.20
1
2060
09:13:17
85.90
86.00
85.90
+2.20
1
2059
09:13:13
85.90
86.00
85.90
+2.20
1
2058
09:13:11
85.90
86.00
85.90
+2.20
3
2057
09:13:11
85.90
86.00
86.00
+2.30
1
2054
09:12:59
85.80
85.90
85.90
+2.20
1
2053
09:12:58
85.80
85.90
85.80
+2.10
1
2052
09:12:56
85.80
85.90
85.80
+2.10
3
2051
09:12:56
85.90
86.00
85.80
+2.10
10
2048
09:12:56
85.90
86.00
85.90
+2.20
2
2038
09:12:51
85.90
86.00
85.90
+2.20
1
2036
09:12:51
85.90
86.00
85.90
+2.20
1
2035
09:12:51
85.90
86.00
85.90
+2.20
1
2034
09:12:51
86.20
86.40
86.00
+2.30
6
2033
09:12:51
86.20
86.40
86.10
+2.40
11
2027
09:12:51
86.20
86.40
86.20
+2.50
1
2016
09:12:51
86.30
86.40
86.30
+2.60
2
2015
09:12:44
86.30
86.50
86.30
+2.60
1
2013
09:12:44
86.30
86.50
86.30
+2.60
4
2012
09:12:42
86.30
86.60
86.30
+2.60
1
2008
09:12:38
86.30
86.40
86.40
+2.70
2
2007
09:12:37
86.10
86.30
86.30
+2.60
4
2005
09:12:37
86.10
86.30
86.30
+2.60
3
2001
09:12:26
86.10
86.30
86.10
+2.40
1
1998
09:12:24
86.10
86.20
86.20
+2.50
1
1997
09:12:23
86.10
86.20
86.20
+2.50
1
1996
09:12:18
86.00
86.10
86.10
+2.40
1
1995
09:12:18
86.00
86.10
86.10
+2.40
1
1994
09:12:09
85.90
86.10
86.10
+2.40
1
1993
09:12:09
85.90
86.10
86.10
+2.40
2
1992
09:12:08
86.10
86.30
86.10
+2.40
4
1990
09:12:08
86.10
86.30
86.10
+2.40
2
1986
09:12:08
86.10
86.30
86.10
+2.40
2
1984
09:12:08
86.10
86.30
86.10
+2.40
2
1982
09:11:57
86.10
86.20
86.20
+2.50
1
1980
09:11:57
86.10
86.20
86.20
+2.50
10
1979
09:11:51
86.10
86.20
86.10
+2.40
1
1969
09:11:40
85.80
86.10
86.10
+2.40
1
1968
09:11:34
85.80
86.10
85.80
+2.10
1
1967
09:11:34
85.80
86.00
86.00
+2.30
2
1966
09:11:33
85.80
86.00
86.00
+2.30
1
1964
09:11:28
86.00
86.10
86.00
+2.30
4
1963
09:11:28
85.50
85.90
86.00
+2.30
4
1959
09:11:28
85.50
85.90
85.90
+2.20
2
1955
09:11:27
85.60
86.00
85.60
+1.90
1
1953
09:11:27
85.50
85.80
85.80
+2.10
5
1952
09:11:26
85.70
85.80
85.70
+2.00
4
1947
09:11:26
85.70
85.80
85.70
+2.00
2
1943
09:11:26
85.70
85.80
85.70
+2.00
1
1941
09:11:26
85.50
85.70
85.70
+2.00
3
1940
09:11:26
85.60
85.70
85.60
+1.90
4
1937
09:11:26
85.60
85.70
85.60
+1.90
1
1933
09:11:26
85.60
85.70
85.60
+1.90
2
1932
09:11:26
85.60
85.70
85.60
+1.90
2
1930
09:11:23
85.70
85.80
85.60
+1.90
3
1928
09:11:23
85.70
85.80
85.70
+2.00
4
1925
09:11:17
85.60
85.70
85.70
+2.00
1
1921
09:11:13
85.60
85.70
85.70
+2.00
1
1920
09:11:05
85.70
85.80
85.70
+2.00
1
1919
09:11:01
85.70
85.90
85.50
+1.80
5
1918
09:11:01
85.70
85.90
85.60
+1.90
4
1913
09:11:01
85.70
85.90
85.70
+2.00
1
1909
09:10:54
85.80
85.90
85.80
+2.10
1
1908
09:10:54
85.60
85.80
85.80
+2.10
1
1907
09:10:44
85.50
85.80
85.50
+1.80
1
1906
09:10:42
85.30
85.60
85.60
+1.90
2
1905
09:10:41
85.30
85.50
85.50
+1.80
1
1903
09:10:40
85.30
85.40
85.40
+1.70
1
1902
09:10:39
85.40
85.50
85.40
+1.70
7
1901
09:10:39
85.40
85.50
85.40
+1.70
3
1894
09:10:39
85.40
85.50
85.50
+1.80
1
1891
09:10:37
85.50
85.60
85.50
+1.80
9
1890
09:10:34
85.60
85.70
85.60
+1.90
12
1881
09:10:33
85.70
85.80
85.70
+2.00
4
1869
09:10:32
85.80
86.00
85.80
+2.10
1
1865
09:10:32
85.70
85.80
85.80
+2.10
1
1864
09:10:25
85.70
86.00
85.70
+2.00
1
1863
09:10:24
85.60
86.00
85.60
+1.90
1
1862
09:10:22
85.60
86.00
86.00
+2.30
1
1861
09:10:21
86.00
86.10
86.00
+2.30
2
1860
09:10:21
86.00
86.10
86.00
+2.30
2
1858
09:10:21
85.60
85.80
86.00
+2.30
4
1856
09:10:21
85.60
85.80
85.90
+2.20
1
1852
09:10:21
85.60
85.80
85.80
+2.10
1
1851
09:10:20
85.50
85.60
85.60
+1.90
2
1850
09:10:17
85.40
85.70
85.70
+2.00
2
1848
09:10:16
85.50
85.70
85.50
+1.80
1
1846
09:10:16
85.40
85.50
85.50
+1.80
1
1845
09:10:16
85.40
85.50
85.50
+1.80
2
1844
09:10:16
85.40
85.50
85.50
+1.80
5
1842
09:10:15
85.40
85.50
85.50
+1.80
1
1837
09:10:14
85.50
85.60
85.50
+1.80
4
1836
09:10:12
85.40
85.50
85.50
+1.80
5
1832
09:10:12
85.50
85.60
85.50
+1.80
5
1827
09:10:10
85.40
85.50
85.50
+1.80
1
1822
09:10:09
85.40
85.50
85.40
+1.70
1
1821
09:10:09
85.40
85.50
85.50
+1.80
1
1820
09:10:08
85.40
85.50
85.50
+1.80
1
1819
09:10:06
85.40
85.60
85.40
+1.70
1
1818
09:10:06
85.40
85.60
85.40
+1.70
1
1817
09:10:06
85.40
85.60
85.40
+1.70
2
1816
09:10:06
85.40
85.70
85.70
+2.00
2
1814
09:10:06
85.50
85.70
85.50
+1.80
9
1812
09:10:06
85.50
85.70
85.70
+2.00
2
1803
09:10:06
85.60
85.70
85.60
+1.90
1
1801
09:10:03
85.70
85.80
85.70
+2.00
1
1800
09:10:03
85.50
85.80
85.50
+1.80
1
1799
09:10:03
85.50
85.80
85.50
+1.80
1
1798
09:10:03
85.60
85.80
85.60
+1.90
3
1797
09:10:03
85.70
85.80
85.70
+2.00
1
1794
09:10:00
85.70
85.80
85.70
+2.00
1
1793
09:10:00
85.70
85.80
85.70
+2.00
1
1792
09:10:00
85.70
85.80
85.70
+2.00
1
1791
09:10:00
85.70
85.80
85.80
+2.10
1
1790
09:10:00
85.80
85.90
85.80
+2.10
4
1789
09:10:00
85.80
86.00
85.80
+2.10
1
1785
09:09:53
85.80
86.10
85.80
+2.10
13
1784
09:09:52
85.80
86.10
85.80
+2.10
1
1771
09:09:52
86.00
86.10
85.80
+2.10
2
1770
09:09:52
86.00
86.10
85.90
+2.20
2
1768
09:09:52
86.00
86.10
86.00
+2.30
1
1766
09:09:50
86.00
86.20
86.00
+2.30
9
1765
09:09:49
86.00
86.20
86.00
+2.30
1
1756
09:09:47
86.10
86.30
86.00
+2.30
11
1755
09:09:47
86.10
86.30
86.10
+2.40
2
1744
09:09:46
86.00
86.30
86.00
+2.30
4
1742
09:09:43
86.00
86.30
86.00
+2.30
1
1738
09:09:43
86.00
86.30
86.00
+2.30
1
1737
09:09:43
86.00
86.30
86.00
+2.30
1
1736
09:09:43
86.00
86.30
86.00
+2.30
1
1735
09:09:43
86.10
86.30
86.10
+2.40
4
1734
09:09:42
86.20
86.40
86.20
+2.50
2
1730
09:09:40
86.20
86.40
86.20
+2.50
1
1728
09:09:40
86.20
86.40
86.20
+2.50
1
1727
09:09:40
86.20
86.50
86.20
+2.50
1
1726
09:09:40
86.30
86.50
86.30
+2.60
1
1725
09:09:40
86.30
86.50
86.30
+2.60
2
1724
09:09:40
86.30
86.50
86.30
+2.60
9
1722
09:09:39
86.30
86.50
86.50
+2.80
1
1713
09:09:39
86.30
86.50
86.50
+2.80
1
1712
09:09:39
86.50
86.60
86.50
+2.80
1
1711
09:09:38
86.40
86.60
86.40
+2.70
4
1710
09:09:36
86.70
86.80
86.70
+3.00
8
1706
09:09:36
86.40
86.70
86.70
+3.00
2
1698
09:09:34
86.40
86.60
86.60
+2.90
1
1696
09:09:33
86.30
86.50
86.50
+2.80
1
1695
09:09:32
86.40
86.50
86.40
+2.70
1
1694
09:09:32
86.30
86.50
86.50
+2.80
2
1693
09:09:31
86.30
86.50
86.50
+2.80
1
1691
09:09:30
86.40
86.60
86.40
+2.70
9
1690
09:09:29
86.50
86.60
86.50
+2.80
1
1681
09:09:28
86.50
86.70
86.50
+2.80
2
1680
09:09:28
86.50
86.70
86.50
+2.80
4
1678
09:09:28
86.50
86.70
86.50
+2.80
5
1674
09:09:28
86.50
86.80
86.50
+2.80
1
1669
09:09:28
86.60
86.80
86.60
+2.90
14
1668
09:09:27
86.70
86.90
86.70
+3.00
11
1654
09:09:27
86.70
86.90
86.90
+3.20
1
1643
09:09:24
86.60
86.70
86.70
+3.00
3
1642
09:09:22
86.60
86.70
86.70
+3.00
1
1639
09:09:22
86.60
86.70
86.70
+3.00
1
1638
09:09:16
86.60
86.70
86.70
+3.00
2
1637
09:09:14
86.60
86.70
86.50
+2.80
1
1635
09:09:14
86.60
86.70
86.60
+2.90
4
1634
09:09:14
86.60
86.70
86.70
+3.00
1
1630
09:09:13
86.60
86.80
86.80
+3.10
2
1629
09:09:13
86.70
86.80
86.70
+3.00
2
1627
09:09:13
86.70
86.80
86.80
+3.10
5
1625
09:09:13
86.60
86.70
86.70
+3.00
3
1620
09:09:11
86.60
86.70
86.60
+2.90
1
1617
09:09:08
86.70
86.80
86.70
+3.00
1
1616
09:09:08
86.60
86.70
86.70
+3.00
1
1615
09:09:08
86.50
86.70
86.50
+2.80
1
1614
09:09:08
86.50
86.70
86.70
+3.00
1
1613
09:09:07
86.50
86.70
86.70
+3.00
1
1612
09:09:02
86.60
86.80
86.50
+2.80
3
1611
09:09:02
86.60
86.80
86.60
+2.90
2
1608
09:09:00
86.50
86.80
86.50
+2.80
1
1606
09:08:54
86.60
86.80
86.60
+2.90
2
1605
09:08:42
86.40
86.90
86.40
+2.70
5
1603
09:08:42
86.40
86.90
86.90
+3.20
1
1598
09:08:41
86.30
86.50
86.50
+2.80
2
1597
09:08:41
86.50
86.90
86.50
+2.80
2
1595
09:08:41
86.50
87.00
86.50
+2.80
6
1593
09:08:41
86.60
87.00
86.50
+2.80
1
1587
09:08:41
86.60
87.00
86.60
+2.90
5
1586
09:08:41
86.60
87.10
86.60
+2.90
1
1581
09:08:39
86.90
87.20
86.70
+3.00
6
1580
09:08:39
86.90
87.20
86.80
+3.10
3
1574
09:08:39
86.90
87.20
86.90
+3.20
1
1571
09:08:38
86.80
87.20
86.80
+3.10
3
1570
09:08:34
86.90
87.20
86.80
+3.10
3
1567
09:08:34
86.90
87.20
86.90
+3.20
4
1564
09:08:34
86.90
87.00
87.00
+3.30
12
1560
09:08:34
86.90
87.00
86.90
+3.20
1
1548
09:08:28
86.80
86.90
86.90
+3.20
1
1547
09:08:25
86.70
86.90
86.90
+3.20
1
1546
09:08:24
86.70
86.90
86.70
+3.00
1
1545
09:08:23
86.70
87.00
86.70
+3.00
2
1544
09:08:22
86.90
87.00
86.90
+3.20
1
1542
09:08:20
86.70
86.90
86.90
+3.20
1
1541
09:08:20
86.70
86.90
86.90
+3.20
1
1540
09:08:20
86.70
86.90
86.90
+3.20
1
1539
09:08:20
86.70
87.10
87.10
+3.40
1
1538
09:08:20
86.70
87.00
87.00
+3.30
10
1537
09:08:20
86.60
87.00
86.60
+2.90
1
1527
09:08:20
86.60
87.00
86.60
+2.90
1
1526
09:08:20
86.70
87.00
86.70
+3.00
1
1525
09:08:20
86.90
87.00
86.70
+3.00
1
1524
09:08:20
86.90
87.00
86.80
+3.10
2
1523
09:08:20
86.90
87.00
86.90
+3.20
2
1521
09:08:15
86.90
87.00
86.90
+3.20
1
1519
09:08:15
87.00
87.20
87.00
+3.30
4
1518
09:08:14
87.00
87.20
87.00
+3.30
1
1514
09:08:13
87.00
87.20
87.00
+3.30
1
1513
09:08:12
87.00
87.20
87.00
+3.30
3
1512
09:08:10
87.00
87.20
87.00
+3.30
1
1509
09:08:09
87.00
87.10
87.10
+3.40
1
1508
09:08:09
87.10
87.20
87.00
+3.30
2
1507
09:08:09
87.10
87.20
87.10
+3.40
2
1505
09:08:05
87.20
87.30
87.20
+3.50
16
1503
09:08:05
87.20
87.30
87.20
+3.50
1
1487
09:08:05
87.20
87.30
87.20
+3.50
2
1486
09:08:05
87.20
87.30
87.20
+3.50
2
1484
09:08:02
87.20
87.30
87.20
+3.50
1
1482
09:08:02
87.20
87.30
87.20
+3.50
1
1481
09:08:02
87.30
87.40
87.30
+3.60
1
1480
09:08:01
87.40
87.50
87.40
+3.70
6
1479
09:08:00
87.40
87.50
87.40
+3.70
1
1473
09:08:00
87.40
87.50
87.40
+3.70
1
1472
09:08:00
87.40
87.50
87.40
+3.70
1
1471
09:07:59
87.50
87.60
87.50
+3.80
2
1470
09:07:59
87.50
87.60
87.50
+3.80
10
1468
09:07:58
87.50
87.60
87.50
+3.80
1
1458
09:07:57
87.50
87.60
87.50
+3.80
3
1457
09:07:57
87.50
87.60
87.50
+3.80
1
1454
09:07:57
87.50
87.60
87.50
+3.80
5
1453
09:07:56
87.50
87.60
87.60
+3.90
3
1448
09:07:56
87.50
87.60
87.50
+3.80
1
1445
09:07:55
87.50
87.60
87.50
+3.80
1
1444
09:07:53
87.50
87.60
87.60
+3.90
1
1443
09:07:52
87.50
87.60
87.50
+3.80
1
1442
09:07:52
87.50
87.60
87.50
+3.80
1
1441
09:07:52
87.50
87.60
87.50
+3.80
10
1440
09:07:50
87.50
87.70
87.50
+3.80
1
1430
09:07:50
87.50
87.70
87.50
+3.80
1
1429
09:07:49
87.60
87.70
87.60
+3.90
1
1428
09:07:43
87.70
88.00
87.70
+4.00
1
1427
09:07:43
87.80
88.00
87.80
+4.10
2
1426
09:07:41
88.00
88.10
88.00
+4.30
1
1424
09:07:40
88.00
88.20
88.00
+4.30
1
1423
09:07:36
88.00
88.20
88.00
+4.30
1
1422
09:07:35
88.10
88.20
88.10
+4.40
1
1421
09:07:33
88.10
88.20
88.20
+4.50
1
1420
09:07:28
87.80
88.00
88.00
+4.30
9
1419
09:07:28
87.80
88.00
88.00
+4.30
1
1410
09:07:27
87.80
88.00
88.00
+4.30
2
1409
09:07:27
88.00
88.20
88.00
+4.30
2
1407
09:07:24
88.00
88.30
88.30
+4.60
1
1405
09:07:23
88.00
88.30
88.00
+4.30
1
1404
09:07:21
87.80
88.20
88.30
+4.60
1
1403
09:07:21
87.80
88.20
88.20
+4.50
5
1402
09:07:20
87.80
88.10
88.10
+4.40
4
1397
09:07:20
88.00
88.10
88.00
+4.30
1
1393
09:07:18
88.00
88.10
88.00
+4.30
1
1392
09:07:18
88.00
88.10
88.00
+4.30
1
1391
09:07:18
88.00
88.10
88.00
+4.30
6
1390
09:07:14
88.00
88.30
88.30
+4.60
1
1384
09:07:13
88.10
88.30
88.10
+4.40
1
1383
09:07:12
88.10
88.30
88.10
+4.40
4
1382
09:07:06
88.20
88.40
88.10
+4.40
3
1378
09:07:06
88.20
88.40
88.20
+4.50
1
1375
09:07:05
88.20
88.50
88.20
+4.50
1
1374
09:07:05
88.20
88.50
88.20
+4.50
1
1373
09:07:00
88.10
88.50
88.50
+4.80
1
1372
09:07:00
88.10
88.30
88.30
+4.60
1
1371
09:07:00
88.10
88.30
88.10
+4.40
1
1370
09:07:00
88.20
88.30
88.20
+4.50
1
1369
09:06:57
88.00
88.40
88.60
+4.90
13
1368
09:06:57
88.00
88.40
88.50
+4.80
15
1355
09:06:57
88.00
88.40
88.40
+4.70
2
1340
09:06:55
88.10
88.40
88.10
+4.40
1
1338
09:06:54
88.10
88.40
88.40
+4.70
1
1337
09:06:54
88.10
88.40
88.40
+4.70
1
1336
09:06:51
88.20
88.50
88.50
+4.80
1
1335
09:06:50
88.50
88.60
88.50
+4.80
1
1334
09:06:50
88.50
88.60
88.40
+4.70
1
1333
09:06:50
88.50
88.60
88.50
+4.80
1
1332
09:06:49
88.50
88.60
88.50
+4.80
2
1331
09:06:47
88.50
88.60
88.50
+4.80
1
1329
09:06:46
88.50
88.60
88.50
+4.80
1
1328
09:06:46
88.50
88.60
88.60
+4.90
1
1327
09:06:46
88.10
88.50
88.50
+4.80
1
1326
09:06:46
88.00
88.30
88.60
+4.90
1
1325
09:06:46
88.00
88.30
88.50
+4.80
1
1324
09:06:46
88.00
88.30
88.40
+4.70
2
1323
09:06:46
88.00
88.30
88.30
+4.60
2
1321
09:06:44
88.00
88.40
88.40
+4.70
1
1319
09:06:44
88.00
88.40
88.00
+4.30
1
1318
09:06:43
88.00
88.30
88.30
+4.60
2
1317
09:06:43
88.10
88.30
88.10
+4.40
1
1315
09:06:42
88.20
88.40
88.20
+4.50
1
1314
09:06:41
88.60
88.70
88.60
+4.90
3
1313
09:06:41
88.60
88.70
88.60
+4.90
1
1310
09:06:41
88.60
88.70
88.60
+4.90
2
1309
09:06:41
88.60
88.70
88.60
+4.90
1
1307
09:06:41
88.60
88.70
88.60
+4.90
9
1306
09:06:41
88.60
88.70
88.60
+4.90
3
1297
09:06:41
88.60
88.70
88.60
+4.90
3
1294
09:06:41
88.60
88.70
88.60
+4.90
1
1291
09:06:41
88.60
88.70
88.60
+4.90
1
1290
09:06:41
88.60
88.70
88.60
+4.90
1
1289
09:06:41
88.60
88.70
88.60
+4.90
2
1288
09:06:41
88.60
88.70
88.60
+4.90
1
1286
09:06:41
88.60
88.70
88.60
+4.90
3
1285
09:06:41
88.60
88.70
88.60
+4.90
2
1282
09:06:41
88.10
88.50
88.60
+4.90
4
1280
09:06:41
88.10
88.50
88.50
+4.80
13
1276
09:06:40
88.30
88.50
88.30
+4.60
1
1263
09:06:38
88.10
88.40
88.40
+4.70
1
1262
09:06:37
88.10
88.40
88.40
+4.70
2
1261
09:06:37
88.10
88.40
88.40
+4.70
3
1259
09:06:36
88.10
88.30
88.30
+4.60
1
1256
09:06:36
88.00
88.40
88.40
+4.70
1
1255
09:06:36
88.20
88.50
88.00
+4.30
3
1254
09:06:36
88.20
88.50
88.10
+4.40
2
1251
09:06:36
88.20
88.50
88.20
+4.50
5
1249
09:06:36
88.40
88.50
88.30
+4.60
1
1244
09:06:36
88.40
88.50
88.40
+4.70
1
1243
09:06:35
88.40
88.50
88.40
+4.70
1
1242
09:06:35
88.40
88.50
88.40
+4.70
1
1241
09:06:35
88.40
88.50
88.40
+4.70
3
1240
09:06:33
88.40
88.50
88.50
+4.80
6
1237
09:06:33
88.40
88.50
88.50
+4.80
2
1231
09:06:31
88.40
88.50
88.40
+4.70
1
1229
09:06:29
88.50
88.60
88.40
+4.70
2
1228
09:06:29
88.50
88.60
88.50
+4.80
2
1226
09:06:29
88.50
88.60
88.50
+4.80
1
1224
09:06:29
88.40
88.50
88.50
+4.80
2
1223
09:06:28
88.40
88.50
88.50
+4.80
2
1221
09:06:28
88.40
88.50
88.50
+4.80
1
1219
09:06:27
88.40
88.50
88.50
+4.80
1
1218
09:06:27
88.40
88.50
88.50
+4.80
1
1217
09:06:27
88.40
88.50
88.50
+4.80
1
1216
09:06:26
88.40
88.50
88.50
+4.80
1
1215
09:06:23
88.40
88.50
88.50
+4.80
10
1214
09:06:23
88.40
88.50
88.40
+4.70
1
1204
09:06:23
88.40
88.50
88.40
+4.70
1
1203
09:06:22
88.20
88.50
88.20
+4.50
1
1202
09:06:22
88.20
88.50
88.20
+4.50
1
1201
09:06:21
88.20
88.40
88.40
+4.70
1
1200
09:06:21
88.20
88.40
88.40
+4.70
3
1199
09:06:21
88.10
88.30
88.30
+4.60
18
1196
09:06:20
88.00
88.30
88.00
+4.30
5
1178
09:06:20
88.00
88.20
88.20
+4.50
2
1173
09:06:19
88.00
88.20
88.20
+4.50
6
1171
09:06:19
88.00
88.20
88.20
+4.50
1
1165
09:06:19
88.00
88.20
88.20
+4.50
8
1164
09:06:19
88.00
88.20
88.00
+4.30
1
1156
09:06:19
87.70
88.20
88.20
+4.50
1
1155
09:06:18
87.70
88.10
88.10
+4.40
4
1154
09:06:18
87.80
88.00
88.00
+4.30
1
1150
09:06:17
87.70
87.90
87.90
+4.20
1
1149
09:06:17
87.70
88.00
88.00
+4.30
1
1148
09:06:17
87.70
88.10
87.70
+4.00
1
1147
09:06:16
87.70
88.10
88.10
+4.40
1
1146
09:06:16
87.70
88.10
87.70
+4.00
1
1145
09:06:15
87.70
88.20
88.20
+4.50
1
1144
09:06:15
87.70
88.20
88.20
+4.50
1
1143
09:06:14
87.60
88.10
88.10
+4.40
9
1142
09:06:14
87.60
88.00
88.00
+4.30
18
1133
09:06:14
87.60
88.00
88.00
+4.30
5
1115
09:06:13
87.60
88.00
88.00
+4.30
1
1110
09:06:12
87.70
88.00
88.00
+4.30
1
1109
09:06:11
87.60
88.00
88.00
+4.30
1
1108
09:06:11
87.70
88.00
87.70
+4.00
2
1107
09:06:11
87.70
88.00
88.00
+4.30
1
1105
09:06:11
87.60
88.00
88.00
+4.30
10
1104
09:06:11
87.70
88.00
88.00
+4.30
10
1094
09:06:10
87.70
87.90
87.90
+4.20
1
1084
09:06:10
87.90
88.00
87.90
+4.20
3
1083
09:06:09
87.90
88.00
87.90
+4.20
3
1080
09:06:09
87.90
88.00
87.90
+4.20
1
1077
09:06:09
87.90
88.00
87.90
+4.20
3
1076
09:06:08
87.90
88.00
88.00
+4.30
1
1073
09:06:07
88.00
88.10
88.00
+4.30
1
1072
09:06:06
87.90
88.00
88.10
+4.40
1
1071
09:06:06
87.90
88.00
88.00
+4.30
1
1070
09:06:02
87.90
88.10
87.90
+4.20
1
1069
09:06:01
88.00
88.10
88.00
+4.30
2
1068
09:06:01
88.00
88.10
88.10
+4.40
1
1066
09:06:00
88.00
88.10
88.00
+4.30
1
1065
09:05:59
87.90
88.00
88.00
+4.30
3
1064
09:05:59
87.90
88.00
88.00
+4.30
4
1061
09:05:59
87.90
88.00
88.00
+4.30
6
1057
09:05:59
87.90
88.00
88.00
+4.30
19
1051
09:05:59
87.90
88.00
87.90
+4.20
1
1032
09:05:59
87.50
87.90
87.90
+4.20
18
1031
09:05:57
87.50
87.90
87.50
+3.80
1
1013
09:05:57
87.50
87.80
87.80
+4.10
13
1012
09:05:56
87.50
87.80
87.50
+3.80
1
999
09:05:55
87.50
87.70
87.70
+4.00
14
998
09:05:55
87.50
87.60
87.70
+4.00
1
984
09:05:55
87.50
87.60
87.60
+3.90
2
983
09:05:55
87.40
87.50
87.50
+3.80
1
981
09:05:54
87.40
87.60
87.60
+3.90
7
980
09:05:52
87.40
87.50
87.50
+3.80
1
973
09:05:51
87.50
87.60
87.50
+3.80
1
972
09:05:47
87.50
87.60
87.50
+3.80
1
971
09:05:47
87.50
87.60
87.50
+3.80
1
970
09:05:47
87.50
87.60
87.60
+3.90
1
969
09:05:47
87.50
87.60
87.50
+3.80
3
968
09:05:45
87.40
87.60
87.60
+3.90
2
965
09:05:45
87.40
87.60
87.40
+3.70
1
963
09:05:44
87.50
87.60
87.50
+3.80
1
962
09:05:43
87.50
87.60
87.70
+4.00
6
961
09:05:43
87.50
87.60
87.60
+3.90
3
955
09:05:43
87.50
87.70
87.50
+3.80
1
952
09:05:42
87.50
87.70
87.70
+4.00
1
951
09:05:40
87.50
87.70
87.70
+4.00
2
950
09:05:38
87.70
87.80
87.70
+4.00
2
948
09:05:36
87.70
87.80
87.70
+4.00
1
946
09:05:34
87.70
87.80
87.70
+4.00
3
945
09:05:34
87.70
87.80
87.70
+4.00
1
942
09:05:34
87.70
87.80
87.70
+4.00
4
941
09:05:34
87.70
87.80
87.70
+4.00
1
937
09:05:34
87.40
87.70
87.70
+4.00
2
936
09:05:33
87.40
87.70
87.70
+4.00
3
934
09:05:32
87.40
87.80
87.80
+4.10
6
931
09:05:31
87.40
87.70
87.80
+4.10
6
925
09:05:31
87.40
87.70
87.70
+4.00
4
919
09:05:31
87.40
87.80
87.40
+3.70
1
915
09:05:29
87.60
87.90
87.40
+3.70
6
914
09:05:29
87.60
87.90
87.60
+3.90
2
908
09:05:29
87.60
87.90
87.90
+4.20
1
906
09:05:29
87.60
87.90
87.60
+3.90
1
905
09:05:29
87.60
87.90
87.90
+4.20
1
904
09:05:26
87.40
87.80
87.90
+4.20
2
903
09:05:26
87.40
87.80
87.80
+4.10
2
901
09:05:26
87.30
87.70
87.70
+4.00
14
899
09:05:26
87.30
87.60
87.60
+3.90
3
885
09:05:25
87.30
87.60
87.60
+3.90
4
882
09:05:24
87.40
87.60
87.40
+3.70
1
878
09:05:24
87.30
87.50
87.50
+3.80
17
877
09:05:24
87.30
87.50
87.50
+3.80
4
860
09:05:22
87.30
87.40
87.40
+3.70
3
856
09:05:22
87.30
87.40
87.30
+3.60
1
853
09:05:22
87.00
87.30
87.30
+3.60
19
852
09:05:22
87.00
87.30
87.30
+3.60
4
833
09:05:21
87.00
87.20
87.20
+3.50
1
829
09:05:21
87.00
87.20
87.20
+3.50
2
828
09:05:21
86.90
87.10
87.10
+3.40
1
826
09:05:20
86.90
87.20
86.90
+3.20
1
825
09:05:19
87.00
87.20
87.20
+3.50
7
824
09:05:19
87.00
87.20
87.20
+3.50
1
817
09:05:19
86.90
87.00
87.00
+3.30
2
816
09:05:17
86.90
87.20
87.20
+3.50
1
814
09:05:17
86.90
87.20
86.90
+3.20
1
813
09:05:16
86.90
87.20
87.20
+3.50
4
812
09:05:16
86.80
86.90
86.90
+3.20
2
808
09:05:15
86.70
87.10
87.10
+3.40
2
806
09:05:15
86.80
87.20
86.80
+3.10
1
804
09:05:14
86.90
87.20
86.90
+3.20
1
803
09:05:13
86.80
86.90
86.90
+3.20
1
802
09:05:13
86.80
87.00
87.00
+3.30
2
801
09:05:12
86.70
87.10
87.10
+3.40
17
799
09:05:12
86.60
87.00
87.00
+3.30
28
782
09:05:12
86.50
86.90
86.90
+3.20
6
754
09:05:12
86.50
86.60
86.60
+2.90
1
748
09:05:07
86.60
87.00
86.60
+2.90
1
747
09:05:06
86.60
86.80
87.00
+3.30
1
746
09:05:06
86.60
86.80
86.90
+3.20
1
745
09:05:06
86.60
86.80
86.80
+3.10
1
744
09:05:06
86.60
87.00
86.60
+2.90
1
743
09:05:06
86.60
86.90
86.90
+3.20
1
742
09:05:06
86.90
87.00
86.90
+3.20
1
741
09:05:06
86.90
87.00
86.90
+3.20
2
740
09:05:06
86.90
87.00
86.90
+3.20
2
738
09:05:06
86.90
87.00
86.90
+3.20
9
736
09:05:05
86.90
87.00
86.90
+3.20
1
727
09:05:05
86.90
87.00
86.90
+3.20
1
726
09:05:05
86.60
86.70
86.90
+3.20
8
725
09:05:05
86.60
86.70
86.80
+3.10
3
717
09:05:05
86.60
86.70
86.70
+3.00
1
714
09:05:05
86.60
86.70
86.60
+2.90
1
713
09:05:05
86.60
86.70
86.70
+3.00
1
712
09:05:03
86.60
86.70
86.70
+3.00
1
711
09:05:02
86.60
86.70
86.60
+2.90
1
710
09:05:02
86.60
86.70
86.70
+3.00
4
709
09:05:00
86.80
86.90
86.80
+3.10
2
705
09:05:00
86.80
86.90
86.80
+3.10
1
703
09:04:56
86.60
86.70
86.80
+3.10
1
702
09:04:56
86.60
86.70
86.70
+3.00
1
701
09:04:55
86.60
86.80
86.80
+3.10
1
700
09:04:55
86.60
86.90
86.90
+3.20
1
699
09:04:54
86.60
86.80
86.90
+3.20
17
698
09:04:54
86.60
86.80
86.80
+3.10
1
681
09:04:54
86.60
86.80
86.80
+3.10
1
680
09:04:54
86.60
86.80
86.80
+3.10
5
679
09:04:53
86.50
86.80
86.80
+3.10
1
674
09:04:53
86.50
86.80
86.80
+3.10
1
673
09:04:50
86.50
86.90
86.90
+3.20
1
672
09:04:45
86.50
86.90
86.90
+3.20
2
671
09:04:44
86.50
86.80
86.80
+3.10
2
669
09:04:44
86.50
86.80
86.80
+3.10
1
667
09:04:44
86.70
86.90
86.50
+2.80
1
666
09:04:44
86.70
86.90
86.60
+2.90
1
665
09:04:44
86.70
86.90
86.70
+3.00
1
664
09:04:43
86.70
87.00
86.70
+3.00
1
663
09:04:42
86.70
87.00
86.70
+3.00
1
662
09:04:41
86.70
86.90
86.90
+3.20
6
661
09:04:41
86.70
86.90
86.90
+3.20
2
655
09:04:39
86.70
86.90
86.90
+3.20
1
653
09:04:36
86.70
86.90
86.90
+3.20
1
652
09:04:36
86.70
86.90
86.70
+3.00
1
651
09:04:34
86.70
86.90
86.90
+3.20
1
650
09:04:34
86.80
87.00
86.70
+3.00
3
649
09:04:34
86.80
87.00
86.80
+3.10
2
646
09:04:33
86.90
87.00
86.90
+3.20
1
644
09:04:33
86.80
87.00
87.00
+3.30
1
643
09:04:32
86.90
87.00
86.90
+3.20
1
642
09:04:32
86.70
86.90
86.90
+3.20
3
641
09:04:31
86.70
86.90
86.90
+3.20
1
638
09:04:29
86.70
86.80
86.90
+3.20
7
637
09:04:29
86.70
86.80
86.80
+3.10
3
630
09:04:28
86.80
86.90
86.80
+3.10
1
627
09:04:26
86.70
86.90
86.90
+3.20
1
626
09:04:26
86.70
87.00
87.00
+3.30
1
625
09:04:25
86.50
87.00
87.00
+3.30
1
624
09:04:23
87.00
87.10
87.00
+3.30
2
623
09:04:23
87.00
87.10
87.00
+3.30
2
621
09:04:23
87.00
87.10
87.00
+3.30
1
619
09:04:23
87.00
87.10
87.10
+3.40
3
618
09:04:22
86.70
87.10
86.70
+3.00
1
615
09:04:22
86.60
87.10
87.10
+3.40
1
614
09:04:22
86.50
86.90
87.00
+3.30
14
613
09:04:22
86.50
86.90
86.90
+3.20
1
599
09:04:22
86.50
86.90
87.00
+3.30
8
598
09:04:22
86.50
86.90
86.90
+3.20
2
590
09:04:21
86.80
87.00
86.80
+3.10
1
588
09:04:21
86.80
87.00
87.00
+3.30
1
587
09:04:20
86.60
86.70
86.70
+3.00
1
586
09:04:19
86.50
86.90
87.00
+3.30
1
585
09:04:19
86.50
86.90
86.90
+3.20
2
584
09:04:19
86.50
86.90
86.90
+3.20
1
582
09:04:19
86.40
86.90
86.90
+3.20
7
581
09:04:19
86.40
86.80
86.90
+3.20
18
574
09:04:19
86.40
86.80
86.80
+3.10
6
556
09:04:19
86.40
86.80
86.80
+3.10
1
550
09:04:17
86.50
86.80
86.50
+2.80
1
549
09:04:15
86.40
86.80
86.80
+3.10
6
548
09:04:15
86.30
86.70
86.70
+3.00
10
542
09:04:15
86.30
86.70
86.70
+3.00
2
532
09:04:14
86.20
86.60
86.60
+2.90
4
530
09:04:14
86.20
86.40
86.40
+2.70
1
526
09:04:14
86.20
86.50
86.50
+2.80
10
525
09:04:14
86.20
86.50
86.50
+2.80
1
515
09:04:12
86.20
86.50
86.50
+2.80
3
514
09:04:11
86.20
86.40
86.40
+2.70
8
511
09:04:09
86.10
86.20
86.20
+2.50
1
503
09:04:09
86.10
86.30
86.30
+2.60
5
502
09:04:09
86.10
86.20
86.30
+2.60
6
497
09:04:09
86.10
86.20
86.20
+2.50
4
491
09:04:05
86.10
86.20
86.20
+2.50
1
487
09:04:05
86.10
86.20
86.10
+2.40
1
486
09:04:05
86.10
86.20
86.10
+2.40
1
485
09:04:02
86.10
86.30
86.10
+2.40
1
484
09:04:00
86.10
86.30
86.10
+2.40
1
483
09:03:59
86.10
86.30
86.30
+2.60
1
482
09:03:59
86.20
86.30
86.20
+2.50
1
481
09:03:59
86.10
86.20
86.20
+2.50
6
480
09:03:59
86.10
86.20
86.20
+2.50
2
474
09:03:58
86.10
86.20
86.10
+2.40
1
472
09:03:56
86.10
86.20
86.10
+2.40
1
471
09:03:53
86.10
86.20
86.10
+2.40
1
470
09:03:53
86.10
86.20
86.10
+2.40
1
469
09:03:51
85.80
86.00
86.00
+2.30
1
468
09:03:51
85.80
86.00
86.00
+2.30
1
467
09:03:48
85.80
86.10
86.10
+2.40
12
466
09:03:48
85.70
85.80
85.80
+2.10
1
454
09:03:45
85.70
86.00
86.00
+2.30
41
453
09:03:45
85.70
86.00
85.70
+2.00
6
412
09:03:45
85.70
85.90
85.90
+2.20
19
406
09:03:45
85.80
85.90
85.70
+2.00
4
387
09:03:45
85.80
85.90
85.80
+2.10
1
383
09:03:44
85.70
85.80
85.80
+2.10
4
382
09:03:44
85.70
85.80
85.80
+2.10
2
378
09:03:44
85.50
85.70
85.70
+2.00
11
376
09:03:42
85.60
85.70
85.60
+1.90
9
365
09:03:42
85.50
85.60
85.60
+1.90
1
356
09:03:41
85.50
85.60
85.60
+1.90
1
355
09:03:36
85.40
85.50
85.70
+2.00
3
354
09:03:36
85.40
85.50
85.50
+1.80
3
351
09:03:33
85.40
85.50
85.50
+1.80
1
348
09:03:29
85.40
85.50
85.50
+1.80
1
347
09:03:29
85.40
85.50
85.50
+1.80
1
346
09:03:27
85.40
85.60
85.60
+1.90
1
345
09:03:26
85.40
85.50
85.50
+1.80
1
344
09:03:25
85.50
85.60
85.50
+1.80
3
343
09:03:25
85.50
85.60
85.50
+1.80
4
340
09:03:25
85.50
85.60
85.50
+1.80
2
336
09:03:25
85.50
85.60
85.50
+1.80
1
334
09:03:25
85.50
85.60
85.50
+1.80
2
333
09:03:25
85.50
85.60
85.60
+1.90
1
331
09:03:23
85.50
85.60
85.60
+1.90
1
330
09:03:22
85.50
85.60
85.50
+1.80
1
329
09:03:18
85.50
85.60
85.60
+1.90
1
328
09:03:13
85.50
85.70
85.50
+1.80
1
327
09:03:12
85.50
85.60
85.60
+1.90
5
326
09:03:09
85.40
85.50
85.50
+1.80
1
321
09:03:08
85.40
85.50
85.40
+1.70
1
320
09:03:00
85.60
85.70
85.40
+1.70
2
319
09:03:00
85.60
85.70
85.50
+1.80
2
317
09:03:00
85.60
85.70
85.60
+1.90
1
315
09:03:00
85.60
85.70
85.60
+1.90
1
314
09:02:58
85.50
85.70
85.70
+2.00
1
313
09:02:55
85.50
85.70
85.50
+1.80
1
312
09:02:55
85.60
85.70
85.60
+1.90
1
311
09:02:54
85.60
85.70
85.70
+2.00
1
310
09:02:53
85.50
85.60
85.60
+1.90
3
309
09:02:53
85.40
85.50
85.50
+1.80
8
306
09:02:47
85.30
85.40
85.40
+1.70
1
298
09:02:43
85.30
85.50
85.30
+1.60
1
297
09:02:38
85.30
85.40
85.40
+1.70
2
296
09:02:36
85.30
85.50
85.30
+1.60
1
294
09:02:32
85.30
85.40
85.40
+1.70
1
293
09:02:31
85.40
85.50
85.40
+1.70
5
292
09:02:31
85.40
85.50
85.50
+1.80
3
287
09:02:27
85.40
85.50
85.40
+1.70
1
284
09:02:22
85.20
85.40
85.40
+1.70
10
283
09:02:22
85.30
85.40
85.30
+1.60
1
273
09:02:17
85.20
85.40
85.40
+1.70
2
272
09:02:16
85.30
85.40
85.30
+1.60
1
270
09:02:16
85.30
85.40
85.30
+1.60
2
269
09:02:16
85.30
85.40
85.30
+1.60
2
267
09:02:15
85.30
85.40
85.30
+1.60
1
265
09:02:07
85.30
85.50
85.50
+1.80
5
264
09:02:07
85.40
85.50
85.40
+1.70
1
259
09:02:07
85.30
85.50
85.30
+1.60
2
258
09:02:03
85.40
85.50
85.40
+1.70
3
256
09:02:03
85.20
85.30
85.40
+1.70
2
253
09:02:03
85.20
85.30
85.30
+1.60
1
251
09:02:01
85.20
85.30
85.20
+1.50
1
250
09:02:00
85.20
85.30
85.20
+1.50
1
249
09:01:58
85.20
85.30
85.30
+1.60
1
248
09:01:55
85.20
85.30
85.30
+1.60
1
247
09:01:55
85.20
85.30
85.30
+1.60
2
246
09:01:55
85.30
85.50
85.30
+1.60
2
244
09:01:48
85.20
85.40
85.40
+1.70
4
242
09:01:48
85.20
85.30
85.30
+1.60
4
238
09:01:48
85.10
85.20
85.20
+1.50
11
234
09:01:47
85.10
85.20
85.10
+1.40
1
223
09:01:46
85.10
85.20
85.20
+1.50
3
222
09:01:43
85.10
85.20
85.10
+1.40
1
219
09:01:42
85.10
85.20
85.10
+1.40
1
218
09:01:37
85.10
85.20
85.10
+1.40
1
217
09:01:34
85.10
85.30
85.30
+1.60
2
216
09:01:34
85.10
85.30
85.30
+1.60
3
214
09:01:31
85.00
85.30
85.30
+1.60
1
211
09:01:18
85.00
85.30
85.30
+1.60
5
210
09:01:18
85.00
85.30
85.30
+1.60
2
205
09:01:17
85.00
85.20
85.20
+1.50
1
203
09:01:13
85.00
85.20
85.20
+1.50
1
202
09:01:10
84.80
85.20
85.20
+1.50
2
201
09:01:10
84.90
85.30
84.90
+1.20
1
199
09:01:10
85.00
85.30
85.00
+1.30
1
198
09:01:10
85.00
85.30
85.00
+1.30
5
197
09:01:10
85.00
85.30
85.00
+1.30
1
192
09:01:08
85.20
85.30
85.20
+1.50
10
191
09:01:08
85.10
85.30
85.10
+1.40
1
181
09:01:07
85.10
85.30
85.10
+1.40
1
180
09:01:02
85.10
85.40
85.10
+1.40
1
179
09:01:01
85.40
85.50
85.40
+1.70
1
178
09:01:00
85.20
85.50
85.20
+1.50
2
177
09:00:59
85.20
85.50
85.20
+1.50
2
175
09:00:59
85.40
85.50
85.40
+1.70
1
173
09:00:59
85.20
85.40
85.40
+1.70
10
172
09:00:59
85.20
85.40
85.40
+1.70
1
162
09:00:58
85.30
85.40
85.30
+1.60
1
161
09:00:55
85.20
85.40
85.40
+1.70
1
160
09:00:54
85.20
85.30
85.40
+1.70
2
159
09:00:54
85.20
85.30
85.30
+1.60
3
157
09:00:49
85.00
85.20
85.30
+1.60
1
154
09:00:49
85.00
85.20
85.20
+1.50
9
153
09:00:48
85.00
85.20
85.20
+1.50
1
144
09:00:41
85.00
85.20
85.20
+1.50
3
143
09:00:39
85.00
85.10
85.10
+1.40
1
140
09:00:39
85.00
85.20
85.20
+1.50
1
139
09:00:34
85.00
85.20
85.20
+1.50
2
138
09:00:33
85.00
85.20
85.20
+1.50
3
136
09:00:30
85.10
85.20
85.10
+1.40
2
133
09:00:30
85.10
85.20
85.10
+1.40
2
131
09:00:30
84.70
85.10
85.10
+1.40
6
129
09:00:26
84.70
85.00
85.00
+1.30
2
123
09:00:26
84.70
84.90
84.90
+1.20
1
121
09:00:26
84.90
85.00
84.90
+1.20
1
120
09:00:25
84.90
85.00
84.90
+1.20
1
119
09:00:25
84.90
85.00
84.90
+1.20
2
118
09:00:25
85.00
85.10
85.00
+1.30
1
116
09:00:23
85.00
85.10
84.90
+1.20
1
115
09:00:23
85.00
85.10
85.00
+1.30
2
114
09:00:21
84.90
85.20
85.20
+1.50
1
112
09:00:20
85.10
85.20
85.10
+1.40
1
111
09:00:18
85.10
85.20
85.10
+1.40
1
110
09:00:18
85.10
85.20
85.20
+1.50
1
109
09:00:17
85.00
85.20
85.00
+1.30
3
108
09:00:17
85.10
85.20
85.10
+1.40
2
105
09:00:16
85.10
85.30
85.10
+1.40
1
103
09:00:15
85.00
85.10
85.30
+1.60
1
102
09:00:15
85.00
85.10
85.20
+1.50
3
101
09:00:15
85.00
85.10
85.10
+1.40
1
98
09:00:11
84.90
85.10
85.10
+1.40
1
97
09:00:09
84.90
85.00
85.00
+1.30
5
96
09:00:09
84.90
85.00
85.00
+1.30
2
91
09:00:06
84.70
84.90
84.90
+1.20
2
89
09:00:06
84.50
84.80
84.80
+1.10
1
87
09:00:03
84.50
84.70
84.70
+1.00
11
86
09:00:03
84.50
84.60
84.70
+1.00
3
75
09:00:03
84.50
84.60
84.60
+0.90
7
72
09:00:01
--
--
84.60
+0.90
65
65
其他人也逛...
PChome 購物儲值5, 000元
大潤發5000元即享券(餘額型)
LANCOME蘭蔻 超未來肌因賦活露 100ml
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
AirPods 3 with Lightning Charging Case
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
PChome 購物儲值30, 000元
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
MyCard 1000點虛擬點數卡
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值25, 000元
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome儲值 20, 000元
aibo Type-C To Type-C 數位顯示PD100W編織快充線
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
個股名稱
華新：第2季不銹鋼、線纜及資源...
房仲：大同區茶廠賣4億 北市古...
熱門討論股
台股人氣ETF
熱門概念股
中石化
國建
長榮航
中工
矽統
陽明
大同
鴻海
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】就業趨緩引發降息...
‧
信錦首季毛利率飆歷史新高 模具...
‧
【能源盤後】中東地緣政治風險...
更多
加密貨幣
比特幣
BTC
62875.49
3,752.06
6.35%
以太幣
ETH
3106.62
118.45
3.96%
瑞波幣
XRP
0.533391
0.02
2.91%
比特幣現金
BCH
453.94
23.97
5.57%
萊特幣
LTC
81.95
1.83
2.28%
卡達幣
ADA
0.467745
0.01
2.06%
波場幣
TRX
0.122850
0.00
0.46%
恆星幣
XLM
0.111819
0.00
1.32%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
