正 文  (4906) 通信網路業 上市

37.10 ▲+1.75 +4.95% 6.70
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.75 18,204 37.10 14 37.15 57 35.50 37.35 35.45 35.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:31:0237.0537.1037.10+1.75318243
11:31:0137.0537.1037.10+1.75118240
11:30:4537.0537.1037.10+1.75118239
11:30:4037.0537.1037.10+1.75318238
11:30:2837.0537.1037.10+1.75218235
11:30:2137.0537.1037.10+1.75118233
11:30:2137.1037.1537.10+1.752218232
11:30:2137.1037.1537.10+1.75118210
11:30:1537.1037.1537.10+1.75418209
11:30:0837.1037.1537.10+1.75118205
11:29:5437.1037.1537.10+1.75118204
11:29:4937.1037.1537.10+1.75518203
11:29:3237.1037.1537.10+1.75318198
11:29:2937.1037.1537.10+1.75518195
11:29:2237.1037.1537.10+1.75218190
11:29:1837.1037.1537.10+1.75218188
11:29:1737.1037.1537.10+1.75118186
11:29:1637.1037.1537.10+1.75118185
11:29:1137.1037.1537.10+1.75218184
11:29:0837.1037.1537.10+1.75118182
11:29:0537.1037.1537.10+1.75518181
11:29:0437.1037.1537.10+1.751018176
11:29:0437.1037.1537.10+1.75318166
11:29:0337.1037.1537.10+1.75418163
11:28:5937.1037.1537.10+1.75318159
11:28:5937.1037.1537.10+1.75118156
11:28:4937.1037.1537.10+1.75318155
11:28:3837.1037.1537.10+1.75518152
11:28:2337.1037.1537.10+1.75318147
11:28:1537.1037.1537.10+1.75418144
11:27:5937.1037.1537.10+1.752018140
11:27:5637.1037.1537.10+1.75218120
11:27:5237.1037.1537.10+1.75218118
11:27:4037.1037.1537.10+1.75118116
11:27:2337.1037.1537.10+1.75218115
11:27:1937.1037.1537.10+1.75118113
11:27:1437.1037.1537.10+1.75218112
11:27:0837.1037.1537.10+1.75118110
11:27:0737.1037.1537.10+1.75118109
11:26:4937.1037.1537.10+1.75118108
11:26:4137.1037.1537.10+1.75118107
11:26:1237.1037.1537.10+1.75218106
11:26:1037.1037.1537.10+1.75518104
11:26:1037.1037.1537.10+1.75118099
11:26:0337.1037.1537.10+1.75118098
11:26:0337.1037.1537.10+1.75118097
11:26:0037.1037.1537.10+1.75118096
11:25:4237.1037.1537.10+1.75518095
11:25:3537.1037.1537.15+1.80518090
11:25:2937.1037.1537.15+1.80318085
11:24:5937.1037.1537.15+1.80818082
11:24:5637.1037.1537.10+1.75118074
11:24:4737.1037.1537.15+1.80118073
11:24:2537.1037.1537.15+1.80118072
11:24:2337.1037.1537.15+1.801218071
11:24:0937.1037.1537.15+1.80118059
11:22:3437.1537.2037.15+1.80118058
11:22:3237.1537.2037.15+1.80218057
11:22:3137.1537.2037.15+1.801018055
11:22:2937.1537.2037.15+1.80518045
11:22:2937.1537.2037.15+1.80118040
11:22:2037.1537.2037.15+1.80218039
11:22:1937.1537.2037.15+1.80818037
11:22:1037.1537.2037.15+1.80118029
11:21:5837.1537.2037.15+1.80118028
11:21:5537.1537.2037.15+1.80118027
11:21:4137.1537.2037.15+1.80318026
11:21:3537.1537.2037.15+1.80218023
11:21:2537.1537.2037.15+1.80118021
11:21:1537.1537.2037.15+1.80118020
11:21:1337.1537.2037.15+1.80118019
11:21:0937.1537.2037.15+1.80318018
11:21:0837.1037.1537.15+1.80218015
11:20:5837.1037.1537.15+1.80118013
11:20:5637.1037.1537.10+1.75218012
11:20:5137.1037.2037.10+1.75118010
11:20:4237.1037.2037.10+1.75118009
11:20:3937.1037.2037.10+1.75118008
11:20:3537.1037.2037.10+1.75118007
11:20:3437.1037.2037.10+1.75218006
11:20:2837.1037.2037.10+1.75118004
11:20:0537.1037.2037.10+1.75218003
11:20:0537.1037.2037.20+1.85118001
11:20:0537.1537.2037.15+1.80218000
11:20:0537.1537.2037.15+1.803017998
11:20:0437.1537.2037.15+1.80117968
11:19:5537.1537.2037.15+1.80217967
11:19:4937.1537.2037.15+1.80117965
11:19:4637.1537.2037.15+1.80117964
11:19:4337.1537.2037.15+1.80217963
11:19:1837.1537.2037.15+1.80117961
11:19:1737.1537.2037.15+1.80117960
11:19:0137.1537.2037.15+1.80217959
11:18:5737.1537.2037.15+1.80117957
11:18:4337.1537.2037.15+1.80117956
11:18:3637.1537.2037.15+1.80117955
11:17:4037.1537.2037.20+1.85117954
11:17:3737.1537.2037.20+1.851017953
11:17:1837.1537.2037.20+1.85517943
11:17:0737.1537.2037.20+1.85117938
11:17:0037.1537.2037.20+1.85117937
11:16:4937.1537.2037.15+1.80117936
11:16:4737.1537.2037.15+1.80117935
11:16:3937.1537.2037.15+1.80117934
11:16:3637.1537.2037.20+1.851017933
11:16:3137.1537.2037.15+1.80517923
11:16:2737.1537.2037.15+1.801017918
11:16:2537.1537.2037.15+1.80117908
11:16:0037.1537.2037.15+1.80117907
11:15:4437.1537.2037.20+1.851017906
11:15:3137.1537.2037.20+1.851017896
11:15:2137.1537.2037.15+1.80317886
11:15:1137.1537.2037.15+1.80117883
11:14:5137.1537.2037.15+1.80117882
11:14:3637.1037.1537.15+1.801117881
11:14:2037.1537.2037.15+1.80517870
11:14:1037.1537.2037.15+1.80117865
11:14:1037.1537.2037.15+1.80117864
11:14:0037.1537.2037.15+1.80117863
11:13:5537.1537.2037.15+1.80117862
11:13:5337.1537.2037.15+1.80117861
11:13:5237.1537.2037.15+1.80517860
11:13:4537.1537.2037.15+1.80117855
11:13:2837.1537.2037.15+1.80117854
11:13:2537.1537.2037.15+1.80417853
11:13:0737.1537.2037.15+1.80117849
11:13:0337.1537.2037.15+1.80117848
11:12:5537.1537.2037.15+1.80117847
11:12:5237.1537.2037.15+1.801017846
11:12:4837.1537.2037.20+1.85217836
11:12:4737.1537.2037.15+1.80417834
11:12:2737.1537.2037.15+1.80117830
11:12:2537.1537.2037.15+1.80417829
11:12:1137.1537.2037.15+1.80117825
11:12:0737.1537.2037.15+1.80517824
11:11:5937.1537.2037.15+1.80117819
11:11:5437.1537.2037.15+1.80217818
11:11:3737.1537.2037.15+1.80117816
11:11:2837.1537.2037.15+1.80117815
11:11:2737.1537.2037.20+1.85117814
11:11:2337.1537.2037.15+1.80117813
11:11:2337.1537.2037.15+1.80217812
11:11:2137.1537.2037.15+1.80217810
11:11:1737.1537.2037.15+1.80117808
11:11:1437.1537.2037.15+1.80117807
11:10:4437.1537.2037.15+1.80117806
11:10:3737.1537.2037.20+1.85617805
11:10:3637.1037.1537.15+1.801917799
11:10:1037.1037.1537.10+1.75217780
11:09:5437.1037.1537.10+1.75117778
11:09:4337.1037.1537.10+1.75117777
11:09:3037.1037.1537.10+1.75117776
11:09:3037.1037.1537.10+1.75117775
11:09:2437.1037.1537.10+1.75117774
11:09:1837.1037.1537.10+1.75217773
11:09:1537.1037.1537.10+1.75417771
11:09:0137.1037.1537.10+1.75117767
11:09:0037.1037.1537.15+1.80417766
11:08:5237.1037.1537.10+1.75117762
11:08:3137.1037.1537.10+1.75217761
11:08:3137.1037.1537.15+1.80617759
11:08:1937.1037.1537.10+1.75117753
11:08:0737.1037.1537.10+1.75117752
11:07:4637.1037.1537.10+1.75117751
11:07:3237.1037.1537.15+1.80117750
11:07:3037.1537.2037.15+1.80217749
11:07:1337.1537.2037.15+1.80117747
11:07:0937.1537.2037.20+1.85617746
11:07:0737.1037.1537.15+1.80117740
11:06:5737.1537.2037.15+1.80217739
11:06:4737.1537.2037.15+1.80117737
11:06:4237.1537.2037.15+1.80117736
11:06:2437.1037.2037.20+1.85117735
11:06:2237.1037.2037.20+1.85117734
11:06:2037.1537.2037.20+1.85117733
11:06:1537.1537.2037.20+1.851117732
11:06:1437.1037.1537.15+1.806417721
11:06:0937.1037.1537.15+1.80117657
11:06:0937.1037.1537.15+1.80217656
11:06:0937.1037.1537.15+1.80117654
11:06:0337.1037.1537.15+1.80117653
11:06:0137.1037.1537.10+1.75217652
11:05:5037.1037.1537.15+1.80617650
11:05:4937.0537.1037.10+1.754217644
11:05:3437.0537.1037.05+1.70117602
11:05:2837.0537.1037.10+1.75117601
11:05:2137.0537.1037.05+1.70117600
11:05:1537.0537.1037.05+1.70517599
11:05:0037.0537.1037.05+1.70117594
11:04:3737.0537.1037.05+1.70117593
11:04:0437.0537.1037.10+1.75117592
11:03:4137.0537.1037.05+1.70117591
11:03:3937.0537.1037.05+1.70217590
11:03:3937.0537.1037.10+1.751017588
11:03:3737.0537.1037.05+1.70117578
11:03:2537.0537.1037.10+1.75117577
11:03:2337.0537.1037.10+1.75317576
11:03:0437.0537.1037.10+1.75117573
11:02:4237.0537.1037.10+1.75217572
11:02:4237.1037.1537.10+1.751817570
11:02:3837.1037.1537.10+1.751017552
11:02:0837.1537.2037.15+1.80117542
11:02:0537.1537.2037.15+1.80117541
11:02:0537.1537.2037.15+1.80117540
11:02:0437.1537.2037.15+1.802517539
11:01:5937.1537.2037.15+1.80117514
11:01:5537.1537.2037.15+1.80117513
11:01:5237.1537.2037.20+1.85117512
11:01:4937.1537.2037.15+1.80117511
11:01:4737.1537.2037.15+1.80317510
11:01:4437.1537.2037.15+1.80117507
11:01:3437.1537.2037.15+1.80117506
11:01:1337.1537.2037.15+1.80517505
11:01:0337.1037.1537.15+1.80817500
11:01:0137.1037.1537.10+1.75117492
11:00:5737.1037.1537.10+1.75317491
11:00:5637.1037.1537.10+1.75217488
11:00:1937.1037.1537.15+1.80517486
11:00:0237.1037.1537.15+1.80117481
11:00:0137.1037.1537.15+1.80117480
10:59:4137.1037.1537.15+1.80117479
10:59:3637.1037.1537.10+1.75217478
10:59:3037.1037.1537.10+1.75117476
10:59:1937.1537.2037.15+1.80117475
10:59:1737.1537.2037.15+1.80117474
10:59:0837.1537.2037.15+1.801017473
10:59:0737.1537.2037.15+1.80117463
10:59:0637.1537.2037.15+1.80117462
10:59:0537.1537.2037.15+1.80517461
10:58:4237.1537.2037.15+1.80117456
10:58:3837.1537.2037.15+1.80117455
10:58:3837.1537.2037.15+1.80217454
10:58:3737.1537.2037.15+1.80217452
10:58:1237.1537.2037.15+1.80117450
10:57:5337.1537.2037.15+1.80117449
10:57:5137.1537.2037.15+1.80217448
10:57:5137.1537.2037.15+1.80617446
10:57:4437.1537.2037.15+1.80117440
10:57:2137.1537.2037.15+1.80517439
10:57:1437.1537.2037.20+1.85217434
10:55:5437.1537.2037.20+1.85117432
10:55:5437.1537.2037.15+1.80117431
10:55:1837.2037.2537.20+1.85217430
10:55:1437.2037.2537.20+1.85317428
10:55:1437.2037.2537.20+1.85317425
10:55:1037.2037.2537.20+1.85117422
10:55:0837.2037.2537.20+1.85117421
10:55:0737.2037.2537.20+1.85217420
10:55:0337.2037.2537.20+1.853017418
10:55:0337.2037.2537.25+1.90117388
10:55:0037.2037.2537.20+1.85117387
10:54:5737.2037.2537.20+1.85117386
10:54:4737.2037.2537.20+1.85317385
10:54:4137.2037.2537.25+1.90217382
10:54:4137.2037.2537.20+1.85317380
10:54:3537.2537.3037.25+1.90117377
10:54:3337.2537.3037.25+1.90117376
10:54:3137.2537.3037.30+1.95117375
10:54:3137.2537.3037.25+1.90317374
10:54:2837.2537.3037.25+1.90117371
10:54:2437.2537.3037.25+1.90117370
10:54:2137.2537.3037.25+1.90317369
10:54:1737.2537.3037.30+1.95117366
10:54:1737.2537.3037.25+1.90217365
10:54:1537.2537.3037.25+1.90217363
10:54:1437.2537.3037.30+1.95317361
10:54:1437.2537.3037.25+1.90217358
10:54:0437.2537.3037.25+1.901017356
10:54:0437.2537.3037.25+1.90117346
10:54:0237.2537.3037.25+1.90317345
10:53:5337.2537.3037.25+1.90317342
10:53:4037.2537.3037.30+1.95217339
10:53:3437.2537.3037.30+1.95117337
10:53:3337.2537.3037.30+1.951217336
10:53:2537.2537.3037.30+1.95117324
10:53:2037.3037.3537.30+1.951717323
10:53:1637.3037.3537.30+1.951017306
10:53:1237.3037.3537.30+1.95217296
10:53:1137.3037.3537.30+1.95117294
10:53:0737.3037.3537.35+2.00117293
10:53:0737.3037.3537.35+2.00117292
10:53:0737.3037.3537.35+2.00517291
10:53:0137.3037.3537.30+1.95217286
10:52:5937.3037.3537.30+1.95217284
10:52:5937.3037.3537.30+1.95117282
10:52:5937.3037.3537.35+2.00217281
10:52:5837.3037.3537.30+1.95117279
10:52:5837.3037.3537.30+1.95217278
10:52:5737.3037.3537.35+2.00117276
10:52:5637.3037.3537.30+1.95217275
10:52:5537.3037.3537.30+1.95117273
10:52:5437.3037.3537.35+2.00617272
10:52:5437.3037.3537.30+1.95217266
10:52:5237.3037.3537.35+2.00117264
10:52:5137.3037.3537.35+2.00217263
10:52:4937.3037.3537.35+2.00117261
10:52:4537.3037.3537.30+1.95217260
10:52:4337.3037.3537.35+2.00617258
10:52:4337.3037.3537.35+2.00117252
10:52:4237.3037.3537.35+2.002017251
10:52:4237.3037.3537.30+1.951017231
10:52:4137.3037.3537.35+2.00117221
10:52:3837.3037.3537.35+2.00217220
10:52:3337.3037.3537.30+1.95117218
10:52:2937.3037.3537.35+2.00217217
10:52:2737.3037.3537.35+2.00117215
10:52:2737.3037.3537.35+2.00617214
10:52:2537.3037.3537.35+2.00117208
10:52:2537.3037.3537.30+1.95217207
10:52:2537.3037.3537.35+2.00117205
10:52:2437.3037.3537.35+2.00317204
10:52:2237.3037.3537.35+2.00117201
10:52:2037.3037.3537.35+2.001017200
10:52:1837.3037.3537.35+2.00117190
10:52:1737.3037.3537.35+2.00117189
10:52:1337.3037.3537.35+2.00117188
10:52:1237.3037.3537.35+2.00117187
10:52:0737.2537.3537.35+2.00917186
10:52:0737.2537.3537.35+2.00117177
10:52:0737.2537.3037.35+2.003017176
10:52:0737.2537.3037.30+1.952017146
10:52:0637.2537.3037.30+1.95517126
10:52:0637.2537.3037.30+1.95117121
10:52:0637.2537.3037.30+1.95117120
10:52:0537.2537.3037.30+1.952717119
10:52:0537.2537.3037.30+1.95317092
10:52:0337.2537.3037.30+1.955017089
10:52:0337.2537.3037.30+1.95717039
10:52:0337.2537.3037.30+1.955017032
10:52:0137.2537.3037.25+1.90116982
10:51:5837.2537.3037.30+1.95316981
10:51:5637.2537.3037.30+1.95116978
10:51:5537.2537.3037.25+1.90116977
10:51:5137.2537.3037.30+1.95116976
10:51:4837.2537.3037.25+1.90316975
10:51:4737.2537.3037.30+1.95116972
10:51:4637.2537.3037.30+1.95116971
10:51:4337.2537.3037.25+1.90116970
10:51:4237.2537.3037.25+1.90116969
10:51:4237.2537.3037.30+1.95116968
10:51:4137.2537.3037.30+1.951016967
10:51:4137.2537.3037.30+1.95116957
10:51:4037.2537.3037.30+1.95116956
10:51:3637.2537.3037.25+1.90216955
10:51:3637.2537.3037.30+1.95116953
10:51:3637.2537.3037.30+1.951016952
10:51:3137.2537.3037.30+1.95516942
10:51:3137.2537.3037.30+1.95116937
10:51:2637.2037.2537.25+1.90416936
10:51:2637.2037.3037.30+1.95116932
10:51:2637.2037.3037.30+1.95116931
10:51:2637.2037.3037.30+1.95116930
10:51:2537.2037.2537.30+1.955716929
10:51:2537.2037.2537.25+1.909316872
10:51:2337.2037.2537.25+1.901016779
10:51:2237.2037.2537.25+1.901016769
10:51:2137.2037.2537.25+1.901016759
10:51:0837.2037.2537.20+1.85116749
10:51:0637.2037.2537.25+1.90716748
10:50:5937.2037.2537.20+1.85216741
10:50:5737.2037.2537.20+1.85116739
10:50:4237.2037.2537.25+1.90316738
10:50:4237.2037.2537.20+1.85116735
10:50:3137.1537.2037.20+1.85116734
10:50:1637.1537.2037.20+1.85116733
10:50:1637.1537.2037.20+1.857016732
10:50:0137.1537.2037.20+1.85316662
10:49:0437.1537.2037.20+1.85216659
10:47:5537.1537.2037.20+1.85116657
10:47:4337.1537.2037.20+1.85116656
10:47:3737.1537.2037.20+1.85116655
10:47:3537.1537.2037.20+1.85116654
10:46:5637.1537.2037.20+1.85116653
10:46:5537.1537.2037.20+1.85316652
10:46:4537.1537.2037.15+1.80116649
10:46:3237.1537.2037.15+1.80216648
10:46:1837.1537.2037.15+1.80416646
10:46:1837.1537.2037.20+1.853516642
10:46:1737.1537.2037.15+1.80216607
10:46:1337.1537.2037.15+1.80116605
10:46:0937.1537.2037.15+1.80116604
10:45:5037.1537.2037.15+1.801016603
10:45:3837.1537.2037.20+1.85116593
10:45:1237.1537.2037.20+1.85116592
10:45:1237.2037.2537.20+1.85316591
10:45:0837.2037.2537.20+1.85116588
10:45:0737.2037.2537.20+1.851016587
10:45:0637.2037.2537.25+1.90116577
10:45:0137.2037.2537.25+1.90116576
10:44:4637.2037.2537.20+1.851016575
10:44:3937.2037.2537.20+1.85216565
10:44:3537.2037.2537.25+1.90116563
10:44:2737.2037.2537.25+1.90116562
10:44:2137.1537.2037.20+1.85216561
10:44:2137.2037.2537.20+1.85816559
10:44:1837.2037.2537.20+1.85316551
10:44:1637.2037.2537.25+1.90516548
10:44:0937.2037.2537.20+1.85216543
10:43:5837.2037.2537.20+1.85216541
10:43:5437.2037.2537.25+1.90116539
10:43:4937.2037.2537.25+1.90116538
10:43:4337.2037.2537.20+1.85316537
10:43:4337.2037.2537.20+1.85116534
10:43:3837.2037.2537.25+1.90816533
10:43:3337.2037.2537.20+1.85116525
10:43:3137.2037.2537.25+1.90116524
10:43:2737.2037.2537.25+1.90116523
10:43:2637.2037.2537.25+1.903316522
10:43:2337.2037.2537.25+1.90316489
10:43:2137.1537.2037.20+1.85116486
10:43:1937.1537.2037.20+1.85116485
10:43:1937.1537.2037.20+1.85416484
10:43:1937.2037.2537.20+1.851516480
10:43:1837.2037.2537.25+1.90316465
10:43:1337.2037.2537.25+1.90216462
10:43:1337.2037.2537.20+1.85116460
10:42:5837.2037.2537.25+1.90116459
10:42:5637.2037.2537.20+1.85516458
10:42:5637.2037.2537.25+1.90116453
10:42:5637.2037.2537.20+1.85116452
10:42:5337.2037.2537.20+1.85316451
10:42:5137.2037.2537.25+1.902016448
10:42:5137.2037.2537.25+1.90116428
10:42:4737.2037.2537.25+1.901016427
10:42:4737.2037.2537.20+1.85116417
10:42:4137.2037.2537.25+1.902016416
10:42:3537.2037.2537.20+1.85116396
10:42:3137.2037.2537.20+1.85116395
10:42:2737.2037.2537.25+1.90116394
10:42:2637.2037.2537.20+1.85216393
10:42:2337.2037.2537.25+1.90116391
10:42:1937.2037.2537.25+1.90116390
10:42:1937.2037.2537.25+1.90116389
10:42:1937.2037.2537.20+1.85216388
10:42:1737.2037.2537.20+1.85516386
10:42:1037.2037.2537.20+1.85116381
10:42:0937.2037.2537.25+1.90216380
10:42:0837.2037.2537.20+1.85416378
10:42:0537.2037.2537.20+1.85116374
10:42:0237.2037.2537.20+1.85616373
10:42:0137.2037.2537.20+1.85416367
10:41:5237.2037.2537.20+1.85116363
10:41:3137.2037.2537.20+1.85516362
10:41:2737.2037.2537.20+1.85216357
10:41:2637.2037.2537.25+1.90116355
10:41:2637.2037.2537.25+1.90316354
10:41:2037.2037.2537.20+1.85116351
10:41:1737.1537.2037.20+1.85116350
10:41:1737.1537.2037.20+1.853316349
10:41:1737.1537.2037.20+1.8510016316
10:41:1537.1537.2037.20+1.851016216
10:41:0237.1537.2037.20+1.85116206
10:40:5037.1537.2037.20+1.85116205
10:40:4537.1537.2037.15+1.801016204
10:40:4037.1537.2037.15+1.801016194
10:40:3137.1537.2037.20+1.85116184
10:40:2837.1537.2037.20+1.85116183
10:40:2837.1537.2037.20+1.852016182
10:40:2637.1537.2037.20+1.851516162
10:40:1637.1037.1537.15+1.80116147
10:40:1437.1037.2037.20+1.85116146
10:40:1337.1037.1537.20+1.857716145
10:40:1337.1037.1537.15+1.80316068
10:40:0837.1037.1537.10+1.75216065
10:39:3737.1037.1537.15+1.80116063
10:39:3237.1037.1537.15+1.804016062
10:39:3037.0537.1037.10+1.75116022
10:39:3037.1037.1537.10+1.75116021
10:39:2937.0537.1037.10+1.75416020
10:39:2937.1037.1537.10+1.75116016
10:39:2637.0537.1037.10+1.75116015
10:39:1937.1037.1537.10+1.75216014
10:39:1837.1037.1537.10+1.75116012
10:39:1737.1037.1537.10+1.75116011
10:39:1637.0537.1037.10+1.75616010
10:39:0537.1037.1537.10+1.75216004
10:38:4837.1037.1537.10+1.75216002
10:38:4837.1037.1537.10+1.75116000
10:38:4037.1037.1537.10+1.75215999
10:38:3737.1037.1537.10+1.75215997
10:38:3737.1037.1537.10+1.75315995
10:38:3737.1037.1537.10+1.75115992
10:38:3637.1037.1537.10+1.75215991
10:38:2637.1037.1537.10+1.75115989
10:37:5137.0537.1037.10+1.75115988
10:37:5137.1037.1537.10+1.75115987
10:37:5137.1037.1537.10+1.75115986
10:37:4737.1037.1537.10+1.751015985
10:37:4737.1037.1537.15+1.80515975
10:37:4537.1037.1537.10+1.75115970
10:37:4437.1037.1537.10+1.75115969
10:37:3837.1037.1537.10+1.75115968
10:37:2437.1037.1537.15+1.80115967
10:37:1037.1037.1537.10+1.75515966
10:37:0637.1037.1537.10+1.75115961
10:37:0437.1037.1537.15+1.80115960
10:36:5637.1037.1537.10+1.75115959
10:36:5237.1037.1537.10+1.75115958
10:36:5237.1037.1537.10+1.75115957
10:36:4637.1037.1537.10+1.75515956
10:36:4037.1537.2037.10+1.75115951
10:36:4037.1537.2037.15+1.80115950
10:36:3837.1537.2037.15+1.80115949
10:36:3837.1537.2037.15+1.80115948
10:36:3737.1537.2037.15+1.80115947
10:36:3137.1537.2037.15+1.80115946
10:36:2937.1537.2037.15+1.80515945
10:36:2437.1037.1537.15+1.80115940
10:36:2137.1037.2037.10+1.75115939
10:36:2037.1037.2037.20+1.85115938
10:36:1237.1037.2037.20+1.851015937
10:36:0837.1037.1537.15+1.801515927
10:36:0837.1037.1537.15+1.80315912
10:36:0837.1037.1537.15+1.802315909
10:36:0837.1037.1537.15+1.80115886
10:36:0837.1037.1537.15+1.801215885
10:36:0837.1037.1537.15+1.80715873
10:36:0837.1037.1537.15+1.808015866
10:36:0837.1037.1537.10+1.75315786
10:35:5737.0537.1037.10+1.75315783
10:35:5737.0537.1037.10+1.75315780
10:35:5237.1037.1537.10+1.751015777
10:35:4737.1037.1537.10+1.75215767
10:35:4637.1037.1537.15+1.80115765
10:35:4537.1037.1537.10+1.75515764
10:35:4137.1037.1537.10+1.75115759
10:35:3737.1037.1537.10+1.75115758
10:35:3337.0537.1037.10+1.751115757
10:35:3337.0537.1037.10+1.75115746
10:35:3337.0537.1037.10+1.75215745
10:35:3337.0537.1037.10+1.752315743
10:35:3337.0537.1037.10+1.75115720
10:35:3337.0537.1037.10+1.755015719
10:35:2737.0537.1037.05+1.70115669
10:35:2037.0537.1037.10+1.75315668
10:35:1837.0537.1037.05+1.70115665
10:35:1537.0537.1037.10+1.75115664
10:35:1437.0537.1037.05+1.70115663
10:35:1437.0537.1037.05+1.70215662
10:35:1137.0537.1037.05+1.70115660
10:35:0837.0537.1037.10+1.75115659
10:35:0637.0537.1037.05+1.70115658
10:35:0537.0537.1037.05+1.70615657
10:35:0237.0537.1037.05+1.701015651
10:35:0037.0537.1037.05+1.70115641
10:34:5937.0537.1037.05+1.70115640
10:34:5737.0537.1037.10+1.75115639
10:34:4437.0537.1037.05+1.70115638
10:34:2537.0537.1037.05+1.70115637
10:34:2437.0537.1037.10+1.75115636
10:34:1937.0537.1037.05+1.70215635
10:34:1337.0537.1037.05+1.70115633
10:34:0637.0537.1037.05+1.70115632
10:34:0337.0537.1037.05+1.70615631
10:34:0037.0537.1037.05+1.70115625
10:33:5037.0537.1037.05+1.70215624
10:33:4737.0537.1037.05+1.70115622
10:33:4337.0537.1037.05+1.701315621
10:33:1037.0537.1037.05+1.70515608
10:32:5237.0537.1037.10+1.75515603
10:32:4237.1037.1537.05+1.70215598
10:32:4237.1037.1537.10+1.751815596
10:32:3437.1037.1537.10+1.75215578
10:32:3437.1037.1537.10+1.75115576
10:32:3237.1037.1537.10+1.75115575
10:32:2737.1037.1537.10+1.75315574
10:32:2137.1037.1537.10+1.75415571
10:32:2037.1037.1537.10+1.75215567
10:32:0637.1037.1537.15+1.80215565
10:31:5737.1037.1537.15+1.80115563
10:31:5537.1037.1537.10+1.75115562
10:31:5237.1037.1537.15+1.80115561
10:31:4637.1037.1537.10+1.752015560
10:31:4537.1037.1537.15+1.80115540
10:31:4537.1037.1537.10+1.75115539
10:31:3137.1037.1537.10+1.75115538
10:31:2837.1037.1537.10+1.75315537
10:31:2037.1037.1537.10+1.75115534
10:31:1837.1037.1537.10+1.75115533
10:31:1237.1037.1537.10+1.75115532
10:31:0437.1037.1537.15+1.80115531
10:31:0137.1037.1537.10+1.75515530
10:30:5937.1037.1537.10+1.75315525
10:30:5137.1037.1537.10+1.75515522
10:30:4937.1037.1537.10+1.75115517
10:30:4737.1037.1537.10+1.75515516
10:30:4337.1037.1537.10+1.75115511
10:30:4137.1037.1537.10+1.75115510
10:30:4037.1037.1537.10+1.75115509
10:30:4037.1037.1537.10+1.75115508
10:30:3837.1037.1537.10+1.751015507
10:30:2837.1037.1537.10+1.75115497
10:30:2637.1037.1537.10+1.75115496
10:30:2537.1037.1537.10+1.75215495
10:30:2437.1037.1537.10+1.75115493
10:30:2237.1037.1537.10+1.75115492
10:30:1837.1037.1537.10+1.75115491
10:30:1337.1037.1537.10+1.75115490
10:30:1337.1037.1537.10+1.75215489
10:30:0537.1037.1537.10+1.75615487
10:29:5537.1037.1537.10+1.75215481
10:29:5237.1037.1537.10+1.75115479
10:29:5137.1037.1537.10+1.75115478
10:29:4637.1037.1537.10+1.75115477
10:29:3037.1037.1537.10+1.75415476
10:29:2037.1037.1537.10+1.75215472
10:29:1737.1037.1537.10+1.75115470
10:29:1637.1037.1537.10+1.75215469
10:29:0437.1037.1537.10+1.75115467
10:28:5537.1037.1537.10+1.75115466
10:28:5137.1037.1537.10+1.75115465
10:28:4537.1037.1537.10+1.75315464
10:28:3637.1037.1537.15+1.80315461
10:28:3437.1037.1537.10+1.75115458
10:28:3237.1037.1537.10+1.75115457
10:28:2037.1037.1537.10+1.75515456
10:28:1637.1037.1537.10+1.75115451
10:28:1237.1037.1537.10+1.75115450
10:28:0937.1037.1537.10+1.75115449
10:27:5537.1037.1537.10+1.75115448
10:27:5237.1037.1537.15+1.80515447
10:27:5137.1037.1537.15+1.802015442
10:27:5037.1037.1537.10+1.75115422
10:27:3437.1037.1537.15+1.80215421
10:27:3437.1037.1537.15+1.801015419
10:27:3237.1037.1537.15+1.80115409
10:27:3137.1037.1537.15+1.80115408
10:27:2837.1037.1537.10+1.75215407
10:27:2837.1537.2037.15+1.803415405
10:27:1737.1537.2037.15+1.80115371
10:27:0537.1037.1537.15+1.80215370
10:27:0437.1037.1537.10+1.75115368
10:27:0437.1037.1537.15+1.80115367
10:27:0237.1037.1537.15+1.808315366
10:26:5937.1037.1537.15+1.801015283
10:26:5937.0537.1037.10+1.75115273
10:26:5137.0037.1037.15+1.80315272
10:26:5137.0037.1037.10+1.751715269
10:26:5037.0037.1037.10+1.752015252
10:26:5037.0037.1037.10+1.752015232
10:26:4937.0037.0537.10+1.751615212
10:26:4937.0037.0537.05+1.70415196
10:26:4837.0037.0537.05+1.702015192
10:26:4637.0037.0537.00+1.65815172
10:26:4537.0037.0537.00+1.65115164
10:26:4237.0037.0537.00+1.65215163
10:26:4037.0037.0537.00+1.65215161
10:26:3637.0037.0537.00+1.65215159
10:26:3637.0037.0537.05+1.70115157
10:26:3637.0037.0537.00+1.653515156
10:26:3237.0037.0537.00+1.65115121
10:26:2737.0037.0537.00+1.65115120
10:26:1437.0037.0537.05+1.70215119
10:26:0237.0037.0537.05+1.70115117
10:26:0137.0037.0537.00+1.65215116
10:25:5337.0037.0537.05+1.70115114
10:25:4337.0037.0537.05+1.70315113
10:25:3637.0037.0537.05+1.70115110
10:25:3437.0037.0537.05+1.70115109
10:25:2837.0037.1037.00+1.65115108
10:25:2737.0037.0537.05+1.70115107
10:25:2437.0537.1037.05+1.70215106
10:25:2437.0037.0537.05+1.70815104
10:25:2437.0037.0537.05+1.70215096
10:25:2137.0037.0537.05+1.70115094
10:25:2137.0537.1037.05+1.70115093
10:25:2137.0037.0537.05+1.70115092
10:25:1937.0537.1037.00+1.65415091
10:25:1937.0537.1037.05+1.70115087
10:25:1637.0037.0537.05+1.70115086
10:25:0737.0537.1037.05+1.70115085
10:25:0637.0537.1037.05+1.70115084
10:25:0637.0537.1037.05+1.70115083
10:25:0237.0537.1037.05+1.70215082
10:25:0137.0537.1037.05+1.703015080
10:24:5337.0537.1037.05+1.701015050
10:24:3937.0537.1037.05+1.70115040
10:24:2837.0037.0537.05+1.70215039
10:24:2837.0037.0537.05+1.701015037
10:24:2837.0537.1037.05+1.70115027
10:24:2737.0537.1037.05+1.70515026
10:24:2637.0537.1037.10+1.75215021
10:24:2337.0537.1037.10+1.75315019
10:24:2037.0037.0537.05+1.70115016
10:24:2037.0537.1037.05+1.70415015
10:24:1637.0537.1037.05+1.70115011
10:24:1537.0537.1037.10+1.75215010
10:24:1237.0537.1037.05+1.702015008
10:24:1137.0537.1037.05+1.70214988
10:24:1037.0537.1037.05+1.70514986
10:24:0337.0537.1037.05+1.70414981
10:24:0037.0537.1037.05+1.70114977
10:23:5737.0537.1037.10+1.75214976
10:23:5637.0537.1037.05+1.70214974
10:23:5437.0537.1037.05+1.70314972
10:23:4637.0537.1037.10+1.75214969
10:23:3237.0537.1037.05+1.70114967
10:23:3037.0537.1037.05+1.70114966
10:23:3037.0537.1037.05+1.70114965
10:23:2837.0537.1037.05+1.701014964
10:23:1937.0537.1037.05+1.70114954
10:23:1137.0537.1037.05+1.70114953
10:23:1037.0037.0537.05+1.70614952
10:23:1037.0037.0537.05+1.70514946
10:23:1037.0037.0537.05+1.701014941
10:23:0537.0037.0537.05+1.70714931
10:23:0537.0037.0537.00+1.65114924
10:23:0337.0037.0537.05+1.701014923
10:23:0337.0037.0537.05+1.70114913
10:23:0237.0037.0537.00+1.65114912
10:22:5937.0037.0537.00+1.65114911
10:22:5737.0037.0537.00+1.65514910
10:22:5637.0037.0537.00+1.65114905
10:22:5537.0037.0537.00+1.65114904
10:22:5437.0037.0537.00+1.651014903
10:22:5137.0037.0537.00+1.65114893
10:22:4937.0037.0537.00+1.65314892
10:22:4537.0037.0537.00+1.651014889
10:22:4437.0037.0537.00+1.65514879
10:22:4337.0037.0537.00+1.65214874
10:22:4137.0037.0537.00+1.65114872
10:22:3737.0037.0537.00+1.65214871
10:22:3537.0037.0537.00+1.65114869
10:22:3137.0037.0537.05+1.70114868
10:22:3037.0037.0537.00+1.65114867
10:22:2937.0037.0537.00+1.65114866
10:22:2337.0037.0537.00+1.65114865
10:22:2337.0037.0537.00+1.65114864
10:22:2037.0037.0537.00+1.651014863
10:22:1936.9537.0037.00+1.652414853
10:22:1336.9537.0036.95+1.60114829
10:22:1336.9537.0036.95+1.60214828
10:22:1336.9537.0036.95+1.60214826
10:22:1337.0037.0537.00+1.655614824
10:22:0937.0037.0537.00+1.65114768
10:21:5837.0037.0537.00+1.65114767
10:21:5637.0037.0537.00+1.65114766
10:21:4337.0037.0537.05+1.70114765
10:21:3237.0037.0537.05+1.70314764
10:21:3237.0537.1037.05+1.701914761
10:21:2837.0537.1037.05+1.70114742
10:21:2437.0537.1037.05+1.70114741
10:21:1937.0537.1037.05+1.70114740
10:21:1937.0537.1037.05+1.70114739
10:21:1637.0537.1037.05+1.70114738
10:21:1537.0537.1037.05+1.70114737
10:21:1437.0537.1037.05+1.70214736
10:21:1437.0537.1037.05+1.70114734
10:21:1337.0537.1037.05+1.70114733
10:20:5537.0537.1037.05+1.70214732
10:20:4237.0537.1037.10+1.75214730
10:20:3637.0537.1037.05+1.70214728
10:20:3237.0537.1037.10+1.75114726
10:20:3137.0537.1037.05+1.70114725
10:20:2937.0537.1037.05+1.70514724
10:20:2837.0537.1037.10+1.75114719
10:20:1537.0537.1037.05+1.70214718
10:20:1337.0537.1037.05+1.70114716
10:20:1037.0537.1037.05+1.70114715
10:20:0837.0537.1037.05+1.70114714
10:20:0137.0537.1037.10+1.75114713
10:20:0037.0537.1037.10+1.75514712
10:19:5937.1037.1537.10+1.75414707
10:19:5837.1037.1537.10+1.75114703
10:19:5537.1037.1537.10+1.75614702
10:19:5537.1037.1537.10+1.751514696
10:19:5437.1037.1537.10+1.75114681
10:19:3437.1037.1537.15+1.80114680
10:19:3037.1037.1537.10+1.75114679
10:19:1837.1037.1537.10+1.75114678
10:18:5037.1537.2037.15+1.80214677
10:18:5037.1537.2037.15+1.802014675
10:18:4837.1537.2037.15+1.80114655
10:18:4837.1537.2037.15+1.80214654
10:18:4737.1537.2037.15+1.80114652
10:18:4437.1537.2037.20+1.85114651
10:18:3937.1537.2037.15+1.80114650
10:18:3637.1537.2037.15+1.801914649
10:18:3337.1537.2037.15+1.80114630
10:18:1837.1537.2037.15+1.80114629
10:18:1337.1537.2037.20+1.85114628
10:18:1337.1537.2037.15+1.80114627
10:18:0937.1537.2037.15+1.80114626
10:18:0037.1537.2037.15+1.80114625
10:17:5837.1537.2037.20+1.85114624
10:17:5737.1537.2037.15+1.80214623
10:17:5537.1537.2037.20+1.85114621
10:17:5537.1537.2037.20+1.85114620
10:17:5337.1537.2037.15+1.80214619
10:17:4437.1537.2037.15+1.80114617
10:17:3937.1537.2037.20+1.85114616
10:17:3937.1537.2037.15+1.80114615
10:17:2637.1537.2037.15+1.801014614
10:17:2337.1537.2037.15+1.80114604
10:17:1637.1537.2037.20+1.85414603
10:17:1037.1537.2037.15+1.80114599
10:17:0137.1537.2037.15+1.80814598
10:17:0037.1537.2037.20+1.85414590
10:16:5937.1537.2037.15+1.80114586
10:16:5937.1537.2037.20+1.85114585
10:16:5737.1537.2037.20+1.85414584
10:16:5737.1537.2037.20+1.851614580
10:16:5637.1537.2037.20+1.85114564
10:16:5637.1537.2037.20+1.85514563
10:16:5637.1537.2037.20+1.85214558
10:16:5637.1537.2037.20+1.852514556
10:16:5637.1537.2037.20+1.852714531
10:16:5637.1037.1537.15+1.807914504
10:16:5637.1037.1537.15+1.801014425
10:16:5537.1037.1537.10+1.75214415
10:16:4837.1037.1537.10+1.75214413
10:16:4237.1037.1537.15+1.80214411
10:16:4237.1037.1537.10+1.75514409
10:16:2537.1037.1537.10+1.75214404
10:16:2237.1037.1537.10+1.75114402
10:16:2037.1037.1537.10+1.75114401
10:16:1437.1037.1537.10+1.75114400
10:16:0537.1037.1537.10+1.75114399
10:16:0437.0537.1037.10+1.751414398
10:16:0437.0537.1037.10+1.751314384
10:16:0437.0537.1037.10+1.75114371
10:15:5837.0037.0537.05+1.701414370
10:15:5437.0037.0537.05+1.70714356
10:15:5437.0037.0537.00+1.65114349
10:15:5037.0037.0537.00+1.65114348
10:15:4937.0037.0537.05+1.70114347
10:15:4837.0037.0537.00+1.65114346
10:15:3736.9537.0037.00+1.65514345
10:15:3737.0037.0537.00+1.65514340
10:15:3337.0037.0537.00+1.65114335
10:15:3237.0037.0537.00+1.65114334
10:15:3137.0037.0537.00+1.65414333
10:15:2537.0037.0537.00+1.65514329
10:15:2437.0037.0537.00+1.65514324
10:15:2037.0037.0537.00+1.651014319
10:15:1536.9537.0037.00+1.65614309
10:15:1336.9537.0037.00+1.65114303
10:15:0937.0037.0537.00+1.65414302
10:15:0937.0037.0537.00+1.65114298
10:15:0737.0037.0537.05+1.70114297
10:15:0637.0037.0537.00+1.65314296
10:15:0537.0037.0537.00+1.65114293
10:15:0437.0037.0537.00+1.65114292
10:15:0136.9537.0037.00+1.65114291
10:15:0036.9537.0536.95+1.60214290
10:15:0036.9036.9536.95+1.602014288
10:14:5936.9037.0037.00+1.653814268
10:14:5936.9036.9536.95+1.60114230
10:14:5836.9036.9536.95+1.601914229
10:14:5836.9537.0036.95+1.60314210
10:14:5836.9537.0036.95+1.605014207
10:14:5736.9537.0036.95+1.602014157
10:14:5736.9537.0036.95+1.602014137
10:14:5636.9537.0036.95+1.60114117
10:14:5336.9537.0036.95+1.60614116
10:14:5236.9537.0036.95+1.60414110
10:14:4436.9537.0036.95+1.60314106
10:14:4236.9537.0036.95+1.60114103
10:14:4136.9537.0036.95+1.60114102
10:14:4037.0037.0537.00+1.653514101
10:14:4037.0037.0537.00+1.652014066
10:14:4037.0037.0537.00+1.65914046
10:14:3937.0037.0537.00+1.65114037
10:14:3837.0037.0537.00+1.65214036
10:14:3837.0037.0537.00+1.653014034
10:14:3637.0037.0537.00+1.65114004
10:14:3437.0037.0537.00+1.652014003
10:14:3337.0037.0537.00+1.65113983
10:14:3037.0037.0537.00+1.65113982
10:14:3037.0037.0537.00+1.65213981
10:14:2837.0037.0537.00+1.65513979
10:14:2837.0037.0537.00+1.65113974
10:14:2037.0037.0537.00+1.65113973
10:14:1837.0037.0537.00+1.651013972
10:14:1737.0037.0537.00+1.65113962
10:14:1237.0037.0537.00+1.65213961
10:14:0237.0037.0537.00+1.65513959
10:13:5637.0537.1037.05+1.70113954
10:13:5637.0537.1037.05+1.70713953
10:13:5637.0537.1037.05+1.704013946
10:13:5637.0537.1037.05+1.70213906
10:13:5537.0537.1037.05+1.70113904
10:13:4737.0537.1037.05+1.70213903
10:13:4737.1037.1537.10+1.753813901
10:13:4737.1037.1537.10+1.751213863
10:13:4437.1037.1537.10+1.75113851
10:13:4337.1037.1537.10+1.751013850
10:13:3837.1037.1537.10+1.75113840
10:13:3837.1037.1537.10+1.75113839
10:13:3837.1037.1537.10+1.75113838
10:13:2437.1037.1537.10+1.75113837
10:13:2337.1037.1537.10+1.75213836
10:13:1837.1037.1537.10+1.75113834
10:13:1537.1037.1537.10+1.75213833
10:13:1437.1037.1537.10+1.75113831
10:13:1337.1037.1537.10+1.75113830
10:13:0737.1037.1537.10+1.75113829
10:13:0537.1037.1537.10+1.75213828
10:13:0337.1037.1537.10+1.75113826
10:13:0137.1037.1537.10+1.75113825
10:12:5137.1037.1537.10+1.75113824
10:12:4637.1037.1537.10+1.75113823
10:12:4237.1037.1537.10+1.751113822
10:12:3737.1037.1537.15+1.80213811
10:12:3637.1037.1537.10+1.752013809
10:12:2937.1537.2037.15+1.80113789
10:12:2737.1537.2037.15+1.80213788
10:12:2637.1537.2037.15+1.80513786
10:12:2437.1537.2037.15+1.80213781
10:12:2337.1537.2037.15+1.80213779
10:12:2137.1537.2037.15+1.80113777
10:12:1637.1537.2037.15+1.80213776
10:12:1237.1537.2037.15+1.801013774
10:12:1037.1537.2037.15+1.80113764
10:12:0937.1537.2037.15+1.80113763
10:12:0437.1537.2037.15+1.80113762
10:11:5937.1037.2037.20+1.85113761
10:11:5437.1037.2037.20+1.852013760
10:11:5237.1537.2037.15+1.80113740
10:11:5237.1537.2037.15+1.801713739
10:11:4937.1537.2037.15+1.80113722
10:11:4737.1537.2037.15+1.80113721
10:11:4437.1537.2037.15+1.80213720
10:11:4237.1537.2037.15+1.80113718
10:11:4137.1537.2037.15+1.80213717
10:11:3937.1537.2037.15+1.80113715
10:11:3937.1537.2037.15+1.80113714
10:11:3837.1537.2037.15+1.80113713
10:11:3637.1537.2037.15+1.80113712
10:11:3537.1537.2037.15+1.80213711
10:11:3537.1537.2037.15+1.80313709
10:11:3537.1537.2037.15+1.80113706
10:11:2937.1537.2037.15+1.80113705
10:11:2637.1037.1537.15+1.80413704
10:11:2437.1037.1537.15+1.80213700
10:11:2437.1537.2037.15+1.80113698
10:11:2437.1537.2037.15+1.80113697
10:11:2137.1037.2037.10+1.75113696
10:11:2137.1037.1537.15+1.80113695
10:11:2037.1037.2037.10+1.751013694
10:11:2037.1037.1537.15+1.80113684
10:11:1737.1037.1537.15+1.80213683
10:11:1537.1037.1537.15+1.80213681
10:11:1137.1037.1537.15+1.80113679
10:11:1137.1037.1537.10+1.75213678
10:11:1037.1037.1537.15+1.80213676
10:11:0637.1037.1537.15+1.80113674
10:11:0537.1037.1537.15+1.80113673
10:11:0437.1037.2037.10+1.75313672
10:11:0337.1037.1537.15+1.801013669
10:11:0237.1037.1537.15+1.80613659
10:11:0237.1537.2037.15+1.801413653
10:11:0237.1537.2037.15+1.80113639
10:11:0137.1537.2037.15+1.80113638
10:10:5937.1537.2037.15+1.80513637
10:10:5537.1037.1537.15+1.80213632
10:10:5437.1537.2037.15+1.80113630
10:10:5137.1537.2037.15+1.80113629
10:10:5137.1537.2037.15+1.802013628
10:10:5137.1537.2037.15+1.80113608
10:10:4937.1537.2037.15+1.80113607
10:10:4537.1537.2037.15+1.80113606
10:10:4137.1537.2037.15+1.80113605
10:10:4137.1537.2037.15+1.80113604
10:10:3937.1537.2037.15+1.80313603
10:10:3837.1537.2037.20+1.85113600
10:10:3737.1537.2037.15+1.80413599
10:10:3637.1537.2037.15+1.80113595
10:10:3537.1537.2037.15+1.80213594
10:10:3537.1537.2037.15+1.80413592
10:10:3537.1537.2037.15+1.80313588
10:10:3537.1537.2037.15+1.80213585
10:10:3237.1537.2037.15+1.80113583
10:10:2937.1537.2037.15+1.80213582
10:10:2837.1537.2037.15+1.80113580
10:10:2737.1537.2037.20+1.85713579
10:10:2637.1537.2037.15+1.80113572
10:10:2337.1537.2037.15+1.80413571
10:10:2237.1537.2037.15+1.80113567
10:10:2037.1537.2037.15+1.80113566
10:10:2037.1537.2037.15+1.80213565
10:10:2037.1537.2037.15+1.80113563
10:10:2037.1537.2037.15+1.80113562
10:10:1837.1537.2037.15+1.80213561
10:10:1137.1537.2037.15+1.80213559
10:10:1137.1537.2037.15+1.801013557
10:10:1037.1537.2037.15+1.80213547
10:10:1037.1537.2037.15+1.80113545
10:10:0937.1537.2037.15+1.80313544
10:10:0937.1537.2037.15+1.80613541
10:10:0937.1537.2037.15+1.80513535
10:10:0937.1537.2037.15+1.80213530
10:10:0837.1537.2037.15+1.80313528
10:10:0537.1537.2037.20+1.85213525
10:10:0537.1537.2037.15+1.80213523
10:10:0137.1537.2037.15+1.801013521
10:09:5937.1037.1537.15+1.801313511
10:09:5737.1037.1537.10+1.75113498
10:09:5737.1037.1537.10+1.75113497
10:09:5137.1037.1537.10+1.753013496
10:09:3937.1037.1537.15+1.80113466
10:09:3737.1037.1537.10+1.75113465
10:09:3637.1037.1537.15+1.80413464
10:09:3037.1037.1537.10+1.75213460
10:09:2637.1037.1537.15+1.80113458
10:09:1837.1037.1537.10+1.75113457
10:09:1537.1037.1537.15+1.80213456
10:09:1537.1037.1537.10+1.751013454
10:09:1437.1037.1537.15+1.80413444
10:09:1237.1037.1537.10+1.75213440
10:09:0737.1037.1537.15+1.80113438
10:09:0537.1037.1537.15+1.80113437
10:09:0437.1037.1537.15+1.80313436
10:09:0137.1037.1537.15+1.801113433
10:09:0037.1037.1537.15+1.805013422
10:08:5937.1037.1537.10+1.75113372
10:08:5937.1037.1537.10+1.75313371
10:08:5237.1037.1537.10+1.75213368
10:08:4537.1037.1537.10+1.75213366
10:08:3737.1037.1537.15+1.80213364
10:08:3637.1037.1537.10+1.75113362
10:08:3437.1037.1537.10+1.75113361
10:08:2937.1037.1537.10+1.75113360
10:08:2537.1037.1537.10+1.75113359
10:08:2537.1037.1537.10+1.75113358
10:08:2437.1037.1537.10+1.75113357
10:08:2237.1037.1537.10+1.75113356
10:08:1837.1037.1537.15+1.80213355
10:08:1737.1037.1537.10+1.75313353
10:08:1337.1037.1537.15+1.80413350
10:08:0937.1037.1537.10+1.75113346
10:08:0237.1037.1537.10+1.75213345
10:08:0037.1037.1537.10+1.75313343
10:07:4937.1037.1537.10+1.751013340
10:07:4737.1037.1537.15+1.80713330
10:07:4237.1037.1537.10+1.75213323
10:07:3837.1037.1537.10+1.75113321
10:07:3237.1037.1537.10+1.75513320
10:07:2537.1037.1537.10+1.75113315
10:07:2537.1037.1537.10+1.75213314
10:07:2437.1037.1537.10+1.75113312
10:07:2337.1037.1537.10+1.75113311
10:07:2337.1037.1537.10+1.75213310
10:07:2037.1037.1537.10+1.75113308
10:07:1937.1037.1537.10+1.752013307
10:07:1137.1537.2037.15+1.801913287
10:07:1137.1537.2037.15+1.802013268
10:07:0837.1537.2037.15+1.80113248
10:07:0737.1537.2037.15+1.80113247
10:07:0737.1537.2037.15+1.80613246
10:07:0537.1537.2037.15+1.80113240
10:06:5337.1537.2037.20+1.85113239
10:06:5137.1537.2037.15+1.802413238
10:06:5037.1537.2037.15+1.80113214
10:06:4737.1537.2037.20+1.85213213
10:06:4437.1537.2037.20+1.85113211
10:06:4237.1537.2037.20+1.85513210
10:06:3537.2037.2537.20+1.852013205
10:06:3337.2037.2537.20+1.85213185
10:06:3237.2037.2537.20+1.85213183
10:06:3037.2037.2537.20+1.85113181
10:06:3037.2037.2537.20+1.85313180
10:06:2737.2037.2537.20+1.85113177
10:06:1537.2037.2537.20+1.85113176
10:06:1437.2037.2537.20+1.85113175
10:06:0837.2037.2537.20+1.85113174
10:06:0837.2037.2537.20+1.85113173
10:06:0537.2037.2537.20+1.853013172
10:06:0337.2037.2537.20+1.85513142
10:06:0137.2037.2537.25+1.90313137
10:06:0037.2037.2537.20+1.85113134
10:05:5937.2037.2537.25+1.90213133
10:05:5837.2037.2537.25+1.90413131
10:05:5737.2037.2537.25+1.90413127
10:05:5537.2037.2537.25+1.90313123
10:05:4937.2037.2537.25+1.90113120
10:05:4537.2037.2537.25+1.90613119
10:05:4337.2037.2537.25+1.90113113
10:05:4037.2037.2537.20+1.85313112
10:05:3737.2037.2537.25+1.90413109
10:05:3737.2037.2537.25+1.90313105
10:05:3637.2037.2537.20+1.85313102
10:05:3637.2037.2537.20+1.85113099
10:05:3637.2037.2537.20+1.85113098
10:05:3537.2037.2537.20+1.85113097
10:05:3337.2037.2537.20+1.85313096
10:05:3037.2037.2537.20+1.85113093
10:05:2937.2037.2537.20+1.85113092
10:05:2337.2037.2537.20+1.85113091
10:05:2137.2037.2537.25+1.90113090
10:05:1437.2037.2537.25+1.90113089
10:05:1337.2037.2537.25+1.90113088
10:05:0737.2037.2537.25+1.90113087
10:05:0737.2037.2537.20+1.85113086
10:05:0237.2037.2537.25+1.90113085
10:04:5837.2037.2537.25+1.90213084
10:04:5737.2537.3037.25+1.90213082
10:04:5537.2537.3037.25+1.90113080
10:04:5537.2537.3037.25+1.90113079
10:04:5437.2537.3037.30+1.95413078
10:04:5237.2537.3037.30+1.95113074
10:04:5137.2537.3037.25+1.90113073
10:04:4937.2537.3037.20+1.85213072
10:04:4937.2537.3037.25+1.90313070
10:04:4937.2537.3037.30+1.95113067
10:04:4837.2537.3037.25+1.90113066
10:04:4837.2037.2537.25+1.90213065
10:04:4737.2037.2537.25+1.901013063
10:04:4537.2037.2537.25+1.90313053
10:04:4237.2037.2537.25+1.90113050
10:04:4237.2037.2537.20+1.851013049
10:04:4237.2037.2537.25+1.90213039
10:04:4137.2037.2537.25+1.90213037
10:04:3937.2037.2537.25+1.90113035
10:04:3737.2037.2537.25+1.902013034
10:04:3337.2037.2537.25+1.901013014
10:04:3337.2037.2537.20+1.85113004
10:04:2837.2037.2537.20+1.85613003
10:04:2537.2037.2537.25+1.90112997
10:04:1537.2037.2537.25+1.90112996
10:04:0737.2037.2537.25+1.902012995
10:04:0637.2037.2537.20+1.85112975
10:04:0637.2037.2537.20+1.85112974
10:04:0437.2037.2537.20+1.85212973
10:04:0337.2037.2537.20+1.85312971
10:04:0037.2037.2537.20+1.85112968
10:03:5837.2037.2537.20+1.85312967
10:03:5437.2037.2537.20+1.85212964
10:03:5337.2037.2537.25+1.90412962
10:03:5137.2037.2537.20+1.85112958
10:03:5037.2037.2537.20+1.85112957
10:03:4937.1537.2037.20+1.85212956
10:03:4937.1537.2037.20+1.851012954
10:03:4737.1537.2037.15+1.80112944
10:03:4237.1537.2037.20+1.85212943
10:03:3937.1537.2037.20+1.85112941
10:03:3437.1537.2037.20+1.85312940
10:03:3237.1537.2037.15+1.80312937
10:03:3237.2037.2537.20+1.85412934
10:03:3137.2037.2537.20+1.85212930
10:03:2937.2037.2537.20+1.85512928
10:03:2937.2037.2537.15+1.80412923
10:03:2937.2037.2537.20+1.85112919
10:03:2837.2037.2537.20+1.85212918
10:03:2837.2037.2537.20+1.85112916
10:03:2837.2037.2537.20+1.85512915
10:03:2737.2037.2537.20+1.85112910
10:03:2737.2037.2537.20+1.85512909
10:03:2637.2037.2537.20+1.85512904
10:03:2437.2037.2537.20+1.85412899
10:03:2337.1537.2037.20+1.85212895
10:03:2037.2037.2537.20+1.85112893
10:03:1937.2037.2537.20+1.85112892
10:03:1937.2037.2537.20+1.85312891
10:03:1837.2037.2537.25+1.90112888
10:03:1537.2037.2537.20+1.85112887
10:03:1537.2037.2537.20+1.85112886
10:03:1037.2037.2537.25+1.90712885
10:03:0937.2037.2537.25+1.901012878
10:03:0937.1537.2037.20+1.85812868
10:03:0437.1537.2037.20+1.85112860
10:03:0437.1537.2037.20+1.85312859
10:02:5937.1537.2037.20+1.85312856
10:02:5637.1537.2037.15+1.80512853
10:02:5137.1537.2037.15+1.80112848
10:02:4837.1537.2037.15+1.80112847
10:02:4237.1537.2537.15+1.80112846
10:02:3837.2037.2537.20+1.85112845
10:02:3737.1537.2537.15+1.80212844
10:02:3537.1537.2037.15+1.80212842
10:02:3537.2037.2537.20+1.85112840
10:02:3537.2037.2537.20+1.852012839
10:02:3537.2037.2537.20+1.85112819
10:02:3337.2037.2537.20+1.85112818
10:02:3037.2037.2537.20+1.85112817
10:02:3037.2037.2537.25+1.90112816
10:02:3037.2037.2537.20+1.85112815
10:02:3037.2037.2537.25+1.903012814
10:02:2937.2037.2537.20+1.85312784
10:02:2737.2037.2537.25+1.90112781
10:02:2537.2037.2537.20+1.85112780
10:02:2337.2037.2537.20+1.85112779
10:02:2137.2037.2537.25+1.90212778
10:02:2037.2037.2537.25+1.90112776
10:02:1837.2037.2537.25+1.90212775
10:02:1637.2037.2537.20+1.85112773
10:02:1437.2037.2537.20+1.85112772
10:02:1437.2037.2537.20+1.85112771
10:02:0337.2037.2537.20+1.852012770
10:02:0337.2037.2537.25+1.90112750
10:01:5737.2037.2537.20+1.85112749
10:01:5237.2037.2537.20+1.85112748
10:01:4837.2537.3037.25+1.90112747
10:01:4837.2037.3037.20+1.85112746
10:01:4737.2537.3037.25+1.90212745
10:01:4737.2537.3037.25+1.90212743
10:01:4737.2037.2537.25+1.90112741
10:01:4437.2537.3037.25+1.90212740
10:01:4437.2537.3037.30+1.95112738
10:01:3937.2537.3037.25+1.90212737
10:01:3937.2037.2537.25+1.90312735
10:01:3337.2037.2537.20+1.85312732
10:01:3137.2537.3037.25+1.90512729
10:01:3137.2537.3037.25+1.90312724
10:01:2937.2537.3037.25+1.90112721
10:01:2837.2037.2537.25+1.90212720
10:01:2737.2037.2537.30+1.95212718
10:01:2737.2037.2537.25+1.90312716
10:01:2637.2037.2537.25+1.90112713
10:01:2237.2037.2537.25+1.90712712
10:01:2137.2537.3037.25+1.90212705
10:01:2137.2537.3037.25+1.901312703
10:01:2137.2537.3037.25+1.90812690
10:01:2137.2537.3037.25+1.90212682
10:01:1237.2537.3037.30+1.95212680
10:01:0837.2537.3037.25+1.90512678
10:01:0337.2537.3037.30+1.95112673
10:01:0337.2537.3037.30+1.95512672
10:01:0237.2537.3037.30+1.95112667
10:01:0037.2537.3037.30+1.95112666
10:00:5937.2537.3037.30+1.95112665
10:00:5437.2537.3037.30+1.95112664
10:00:4937.2537.3037.30+1.95112663
10:00:4937.3037.3537.30+1.95112662
10:00:4837.3037.3537.30+1.95112661
10:00:4637.3037.3537.30+1.95112660
10:00:4637.2537.3037.30+1.95212659
10:00:4637.2537.3037.30+1.95112657
10:00:4537.2537.3037.30+1.95112656
10:00:4537.2537.3037.30+1.95112655
10:00:4237.2537.3037.30+1.95112654
10:00:4137.2537.3037.30+1.95212653
10:00:4137.2537.3037.30+1.95512651
10:00:3937.2537.3037.30+1.95112646
10:00:3937.2537.3037.30+1.95112645
10:00:3637.2537.3037.30+1.95112644
10:00:3537.2537.3037.30+1.95112643
10:00:3337.3037.3537.30+1.95212642
10:00:3237.2537.3037.30+1.95212640
10:00:3037.2537.3037.35+2.00212638
10:00:3037.2537.3037.30+1.95112636
10:00:3037.2537.3037.30+1.95112635
10:00:2937.3037.3537.30+1.95812634
10:00:2837.2537.3037.30+1.95212626
10:00:2737.2537.3037.30+1.951012624
10:00:2737.3037.3537.30+1.95912614
10:00:2637.3037.3537.30+1.95112605
10:00:2537.3037.3537.35+2.00112604
10:00:2537.3037.3537.30+1.95212603
10:00:2537.3037.3537.30+1.95112601
10:00:2437.3037.3537.30+1.95112600
10:00:2337.2537.3037.30+1.95112599
10:00:2337.2537.3537.25+1.901012598
10:00:2237.2537.3037.30+1.95112588
10:00:2237.2537.3037.30+1.95112587
10:00:2237.3037.3537.30+1.95112586
10:00:2237.3037.3537.35+2.001012585
10:00:2137.3037.3537.30+1.95112575
10:00:2137.3037.3537.30+1.95112574
10:00:2037.3037.3537.30+1.95112573
10:00:1937.3037.3537.35+2.00112572
10:00:1937.3037.3537.30+1.95112571
10:00:1837.3037.3537.30+1.95112570
10:00:1737.3037.3537.35+2.00112569
10:00:1737.3037.3537.30+1.95112568
10:00:1737.3037.3537.30+1.952012567
10:00:1637.3037.3537.35+2.00112547
10:00:1337.3037.3537.35+2.00112546
10:00:1337.3037.3537.35+2.00212545
10:00:1337.3037.3537.30+1.95112543
10:00:1137.3037.3537.30+1.95212542
10:00:1037.3037.3537.35+2.00112540
10:00:1037.3037.3537.35+2.00612539
10:00:0937.3037.3537.35+2.00112533
10:00:0837.3037.3537.30+1.95512532
10:00:0637.3037.3537.30+1.95512527
10:00:0637.3037.3537.30+1.95112522
10:00:0637.2537.3037.30+1.951712521
10:00:0637.2537.3037.25+1.90112504
10:00:0637.2537.3037.30+1.95312503
10:00:0437.2537.3037.30+1.95112500
10:00:0437.2537.3037.30+1.95212499
10:00:0337.2537.3037.30+1.951012497
10:00:0137.2537.3037.30+1.952012487
10:00:0037.2537.3037.30+1.95212467
10:00:0037.2537.3037.30+1.95112465
10:00:0037.2537.3037.30+1.95112464
09:59:5937.2537.3037.30+1.95112463
09:59:5837.2537.3037.30+1.95112462
09:59:5737.2537.3037.30+1.955512461
09:59:5737.2537.3037.30+1.95112406
09:59:5537.2537.3037.30+1.95112405
09:59:5437.2537.3037.25+1.90112404
09:59:5437.2537.3037.25+1.90712403
09:59:5437.2537.3037.30+1.95112396
09:59:5437.2537.3037.30+1.95612395
09:59:5237.2537.3037.30+1.95112389
09:59:5137.2537.3037.30+1.95112388
09:59:5037.2537.3037.30+1.95112387
09:59:4937.2537.3037.30+1.95112386
09:59:4937.2537.3037.30+1.95212385
09:59:4737.2537.3037.30+1.95112383
09:59:4637.2537.3037.30+1.95112382
09:59:4537.2537.3037.30+1.951012381
09:59:4437.2537.3037.30+1.95112371
09:59:4137.2537.3037.25+1.90112370
09:59:3937.2037.2537.25+1.90112369
09:59:3937.2037.2537.25+1.90212368
09:59:3837.2037.2537.20+1.85512366
09:59:3837.2037.2537.25+1.90512361
09:59:3737.2037.2537.25+1.90712356
09:59:3737.2037.2537.25+1.90112349
09:59:3737.2037.2537.25+1.90512348
09:59:3637.2037.2537.25+1.90112343
09:59:3637.2037.2537.25+1.90112342
09:59:3637.2037.2537.25+1.90112341
09:59:3537.2037.2537.25+1.90112340
09:59:3437.2037.2537.25+1.90512339
09:59:3437.2037.2537.25+1.901212334
09:59:3437.2037.2537.25+1.90112322
09:59:3337.2037.2537.25+1.90412321
09:59:3337.2037.2537.25+1.90112317
09:59:3237.2037.2537.25+1.90212316
09:59:3137.2037.2537.25+1.90112314
09:59:3137.2037.2537.25+1.901012313
09:59:3137.2037.2537.25+1.90112303
09:59:3137.2037.2537.25+1.90112302
09:59:3137.2037.2537.25+1.903012301
09:59:3037.2037.2537.20+1.85112271
09:59:2937.2037.2537.25+1.90112270
09:59:2837.2037.2537.25+1.90412269
09:59:2837.2037.2537.25+1.90912265
09:59:2737.2037.2537.20+1.85112256
09:59:2637.1537.2037.20+1.853012255
09:59:2637.1537.2037.20+1.854412225
09:59:2637.1537.2037.20+1.8516312181
09:59:2637.1537.2037.15+1.80212018
09:59:2337.1537.2037.20+1.85112016
09:59:2137.1537.2037.20+1.85212015
09:59:1937.1537.2037.20+1.85112013
09:59:1837.1537.2037.20+1.85112012
09:59:1737.1537.2037.20+1.85112011
09:59:1237.1537.2037.20+1.85512010
09:59:1237.1537.2037.20+1.85212005
09:59:1037.1537.2037.20+1.85512003
09:59:1037.1537.2037.20+1.85211998
09:59:1037.1537.2037.15+1.80111996
09:59:0937.1537.2037.15+1.80111995
09:59:0937.1537.2037.20+1.85211994
09:59:0837.1537.2037.20+1.85111992
09:59:0837.1537.2037.15+1.801011991
09:59:0837.1537.2037.20+1.851011981
09:59:0737.1537.2037.20+1.85611971
09:59:0737.1537.2037.20+1.85411965
09:59:0737.1537.2037.20+1.85411961
09:59:0737.1537.2037.20+1.855011957
09:59:0537.1537.2037.15+1.80111907
09:59:0237.1037.1537.15+1.80511906
09:59:0137.1037.1537.15+1.80711901
09:58:5937.1037.1537.15+1.803011894
09:58:5837.1037.1537.15+1.80411864
09:58:5837.1037.1537.10+1.75111860
09:58:5837.1037.1537.10+1.751011859
09:58:5637.1037.1537.15+1.80211849
09:58:5537.1037.1537.15+1.80511847
09:58:5337.1037.1537.15+1.80211842
09:58:4937.0537.1537.15+1.80411840
09:58:4937.1037.1537.10+1.75111836
09:58:4737.0537.1537.15+1.80111835
09:58:4537.0537.1537.15+1.80411834
09:58:4337.0537.1537.15+1.801011830
09:58:4037.0537.1537.15+1.801611820
09:58:4037.0537.1537.05+1.70111804
09:58:3837.0537.1037.10+1.755711803
09:58:3837.0037.1037.10+1.752811746
09:58:3737.0037.1037.10+1.75611718
09:58:3737.0037.0537.10+1.75111712
09:58:3737.0037.0537.05+1.70111711
09:58:3637.0037.1037.00+1.65511710
09:58:3537.0537.1037.00+1.651311705
09:58:3537.0537.1037.05+1.70211692
09:58:3137.0037.0537.05+1.70311690
09:58:3037.0037.0537.05+1.70411687
09:58:2436.9537.0037.00+1.65411683
09:58:2436.9537.0037.00+1.65511679
09:58:2236.9537.0037.00+1.65111674
09:58:2236.9537.0037.00+1.65111673
09:58:2136.9537.0037.00+1.65211672
09:58:1936.9537.0037.00+1.65111670
09:58:1536.9537.0037.00+1.65111669
09:58:1437.0037.0537.00+1.652811668
09:58:1137.0037.0537.05+1.70411640
09:58:1037.0037.0537.00+1.65111636
09:58:1037.0037.0537.00+1.65111635
09:58:0736.9537.0037.00+1.65911634
09:58:0736.9537.0037.00+1.651411625
09:58:0736.9036.9537.00+1.659911611
09:58:0736.9036.9536.95+1.60111512
09:57:4836.9037.0036.90+1.55511511
09:57:4436.9036.9536.95+1.60511506
09:57:4136.9537.0036.95+1.60611501
09:57:4036.9537.0036.95+1.60211495
09:57:3736.9537.0036.95+1.60211493
09:57:3336.9537.0036.95+1.60111491
09:57:3336.9537.0036.95+1.601011490
09:57:3036.9537.0036.95+1.60111480
09:57:2836.9537.0036.95+1.60311479
09:57:2836.9537.0036.95+1.60411476
09:57:2736.9537.0036.95+1.60211472
09:57:2136.9537.0036.95+1.60111470
09:57:1336.9537.0036.95+1.60611469
09:57:0836.9537.0036.95+1.60111463
09:57:0836.9537.0036.95+1.60511462
09:57:0336.9537.0036.95+1.60111457
09:56:5636.9036.9537.00+1.65811456
09:56:5636.9036.9536.95+1.601211448
09:56:5336.9036.9536.90+1.55111436
09:56:5336.9036.9536.95+1.60611435
09:56:3936.9537.0036.95+1.60411429
09:56:3736.9537.0036.95+1.60311425
09:56:3736.9537.0036.95+1.60211422
09:56:3636.9537.0036.95+1.60111420
09:56:3636.9537.0036.95+1.60111419
09:56:3536.9537.0037.00+1.65211418
09:56:3536.9537.0036.95+1.60511416
09:56:3336.9537.0036.95+1.602011411
09:56:3036.9537.0036.95+1.60211391
09:56:2536.9537.0036.95+1.60111389
09:56:2536.9537.0036.95+1.60111388
09:56:2236.9537.0036.95+1.60111387
09:56:2036.9537.0036.95+1.60811386
09:56:1736.9537.0036.95+1.60211378
09:56:1436.9537.0036.95+1.60511376
09:56:1236.9537.0036.95+1.60111371
09:56:1236.9537.0036.95+1.60111370
09:56:1036.9537.0036.95+1.60111369
09:56:1036.9537.0036.95+1.60111368
09:56:0636.9537.0037.00+1.65111367
09:56:0236.9537.0036.95+1.60111366
09:55:5836.9537.0036.95+1.60211365
09:55:5436.9537.0036.95+1.60111363
09:55:5036.9537.0036.95+1.60111362
09:55:5036.9537.0037.00+1.65411361
09:55:4936.9537.0037.00+1.65111357
09:55:4836.9537.0036.95+1.60111356
09:55:3936.9537.0037.00+1.65111355
09:55:3436.9537.0036.95+1.60111354
09:55:2936.9537.0037.00+1.65111353
09:55:2736.9537.0036.95+1.601011352
09:55:2636.9537.0036.95+1.60111342
09:55:2636.9537.0036.95+1.60111341
09:55:2636.9537.0037.00+1.65211340
09:55:1936.9537.0037.00+1.65111338
09:55:1036.9537.0037.00+1.65111337
09:55:0936.9537.0037.00+1.65111336
09:55:0436.9537.0037.00+1.65511335
09:54:5936.9537.0036.95+1.60211330
09:54:5736.9537.0037.00+1.65111328
09:54:4736.9537.0036.95+1.60111327
09:54:4736.9537.0037.00+1.65111326
09:54:4636.9537.0037.00+1.65211325
09:54:4136.9537.0037.00+1.65111323
09:54:4036.9537.0037.00+1.65511322
09:54:3936.9537.0036.95+1.60111317
09:54:3736.9537.0037.00+1.65111316
09:54:2836.9537.0037.05+1.70811315
09:54:2836.9537.0037.00+1.65211307
09:54:2736.9537.0537.05+1.70111305
09:54:2736.9537.0537.05+1.70111304
09:54:2437.0037.0537.00+1.65311303
09:54:2437.0037.0537.00+1.65511300
09:54:2237.0037.0537.00+1.65411295
09:54:2137.0037.0537.00+1.651011291
09:54:1937.0037.0537.05+1.70111281
09:54:1937.0037.0537.00+1.65111280
09:54:1537.0037.0537.00+1.65111279
09:54:1537.0037.0537.00+1.65111278
09:54:1437.0037.0537.05+1.70111277
09:54:1337.0037.0537.00+1.65111276
09:54:1037.0037.0537.00+1.65811275
09:54:1037.0037.0537.00+1.65111267
09:54:0337.0037.0537.00+1.65111266
09:54:0137.0037.0537.00+1.65511265
09:53:5937.0037.0537.05+1.70111260
09:53:5837.0037.0537.00+1.65111259
09:53:5737.0037.0537.00+1.65111258
09:53:5637.0037.0537.00+1.65111257
09:53:5237.0037.0537.00+1.65111256
09:53:5237.0037.0537.05+1.70511255
09:53:5237.0037.0537.05+1.70111250
09:53:5137.0037.0537.05+1.70111249
09:53:4837.0037.0537.00+1.65511248
09:53:4837.0537.1037.05+1.70111243
09:53:4537.0537.1037.05+1.70111242
09:53:4437.0537.1037.05+1.70711241
09:53:4437.0037.0537.05+1.70311234
09:53:4337.0037.0537.10+1.75211231
09:53:4337.0037.0537.05+1.70311229
09:53:4237.0037.0537.05+1.70511226
09:53:4237.0037.0537.00+1.65111221
09:53:3537.0037.0537.05+1.70111220
09:53:3237.0037.0537.05+1.70511219
09:53:3137.0037.0537.05+1.70211214
09:53:3037.0037.0537.05+1.70111212
09:53:2937.0037.0537.00+1.65111211
09:53:2737.0037.0537.10+1.75311210
09:53:2737.0037.0537.05+1.702211207
09:53:1937.0037.0537.05+1.70111185
09:53:1937.0037.0537.00+1.65111184
09:53:1937.0537.1037.05+1.701911183
09:53:0937.0537.1037.10+1.75111164
09:53:0937.0537.1037.10+1.75111163
09:53:0737.0537.1037.05+1.70111162
09:53:0637.0537.1037.05+1.70111161
09:53:0637.0537.1037.05+1.70111160
09:53:0637.0537.1037.05+1.70111159
09:52:5737.0537.1037.10+1.75111158
09:52:5637.0537.1037.10+1.75211157
09:52:5037.0537.1037.10+1.751011155
09:52:4937.1037.1537.10+1.752811145
09:52:4837.1037.1537.10+1.75111117
09:52:4337.1037.1537.10+1.75311116
09:52:4237.1037.1537.15+1.80111113
09:52:3637.1037.1537.15+1.80511112
09:52:3437.1037.1537.10+1.75211107
09:52:3337.1537.2037.15+1.80111105
09:52:3337.1037.1537.15+1.801411104
09:52:3337.1037.1537.15+1.80111090
09:52:3137.1037.1537.15+1.80111089
09:52:2937.1037.1537.15+1.80511088
09:52:2437.1037.1537.10+1.75211083
09:52:1937.1037.1537.15+1.80111081
09:52:1737.1037.1537.15+1.80711080
09:52:1437.1037.2037.10+1.75111073
09:52:1337.1537.2037.15+1.801611072
09:52:1237.1537.2037.20+1.85311056
09:52:1137.1537.2037.20+1.85211053
09:52:1037.1537.2037.20+1.85411051
09:52:1037.1537.2037.20+1.85111047
09:52:0937.1537.2037.20+1.85111046
09:52:0937.1537.2037.20+1.85111045
09:52:0837.1537.2037.20+1.85111044
09:52:0737.1537.2037.20+1.85311043
09:52:0637.1537.2037.15+1.80211040
09:52:0637.1537.2037.20+1.85511038
09:52:0537.1537.2037.20+1.85511033
09:52:0537.1537.2037.20+1.85111028
09:52:0537.1537.2037.20+1.85111027
09:52:0437.1537.2037.20+1.85211026
09:52:0237.1537.2037.20+1.85111024
09:52:0237.1537.2037.20+1.85111023
09:52:0037.1537.2037.20+1.851311022
09:52:0037.1537.2037.15+1.80111009
09:51:5937.1537.2037.15+1.80111008
09:51:5837.1537.2037.20+1.851611007
09:51:5737.1537.2037.15+1.80110991
09:51:5637.1537.2037.20+1.85110990
09:51:5437.1537.2037.15+1.80110989
09:51:5337.1537.2037.20+1.852010988
09:51:5137.1537.2037.15+1.80110968
09:51:5137.1537.2037.20+1.85110967
09:51:4937.1537.2037.15+1.80110966
09:51:4937.1537.2037.20+1.851010965
09:51:4537.1037.1537.15+1.80210955
09:51:4537.1037.2037.20+1.85110953
09:51:4537.1037.1537.15+1.80110952
09:51:4437.1037.2037.10+1.75210951
09:51:4437.1537.2037.10+1.75410949
09:51:4437.1537.2037.15+1.80610945
09:51:4437.1537.2037.20+1.85110939
09:51:4337.1537.2037.15+1.80210938
09:51:4337.1537.2037.15+1.80110936
09:51:4237.1537.2037.20+1.85110935
09:51:4237.1537.2037.15+1.80210934
09:51:4237.1537.2037.20+1.85310932
09:51:3937.1037.2037.20+1.85110929
09:51:3937.1037.1537.15+1.80110928
09:51:3837.1037.1537.15+1.80110927
09:51:3537.1037.1537.15+1.80110926
09:51:3537.1037.1537.20+1.855510925
09:51:3537.1037.1537.15+1.80510870
09:51:3437.1037.1537.15+1.80110865
09:51:3437.1037.1537.15+1.80110864
09:51:3437.1037.1537.10+1.75110863
09:51:3337.1037.1537.15+1.80610862
09:51:3237.1037.2037.20+1.851010856
09:51:3237.1037.2037.20+1.85110846
09:51:3237.1037.1537.15+1.80110845
09:51:3137.1037.1537.15+1.80110844
09:51:3137.1037.1537.15+1.80110843
09:51:3037.1537.2037.15+1.80110842
09:51:3037.1537.2037.15+1.80110841
09:51:2637.1037.1537.15+1.80110840
09:51:2637.1037.1537.15+1.80110839
09:51:2237.1037.2037.20+1.852010838
09:51:2137.1037.1537.20+1.85210818
09:51:2137.1037.1537.15+1.80110816
09:51:2137.1037.1537.15+1.80110815
09:51:2137.1537.2037.15+1.80310814
09:51:1937.1537.2037.15+1.80810811
09:51:1837.1537.2037.20+1.85110803
09:51:1737.1537.2037.20+1.85110802
09:51:1737.1537.2037.20+1.85410801
09:51:1637.1537.2037.15+1.80110797
09:51:1637.1537.2037.15+1.80910796
09:51:1537.1537.2037.20+1.85110787
09:51:1537.1537.2037.15+1.80110786
09:51:1337.1537.2037.15+1.80310785
09:51:1337.1537.2037.15+1.80110782
09:51:1237.1537.2037.20+1.85110781
09:51:1137.1537.2037.15+1.80410780
09:51:1137.1537.2037.15+1.80110776
09:51:1037.1537.2037.15+1.80310775
09:51:0937.1537.2037.15+1.80110772
09:51:0937.1537.2037.15+1.80110771
09:51:0937.1537.2037.20+1.85210770
09:51:0937.1537.2037.15+1.80110768
09:51:0837.1537.2037.15+1.80110767
09:51:0737.1537.2037.20+1.85110766
09:51:0737.1037.1537.15+1.80110765
09:51:0537.1537.2037.15+1.80110764
09:51:0537.1037.1537.15+1.80410763
09:51:0537.1037.1537.10+1.75110759
09:51:0537.1037.1537.15+1.80110758
09:51:0537.1037.1537.15+1.80110757
09:51:0537.1037.1537.15+1.80410756
09:51:0437.1037.1537.15+1.80510752
09:51:0237.1037.1537.15+1.80110747
09:51:0237.1037.1537.15+1.80110746
09:51:0037.1037.1537.20+1.85210745
09:51:0037.1037.1537.15+1.80110743
09:50:5937.1037.1537.15+1.80110742
09:50:5937.1537.2037.15+1.801810741
09:50:5837.1537.2037.20+1.85110723
09:50:5737.1537.2037.20+1.85110722
09:50:5637.1537.2037.15+1.80110721
09:50:5637.1537.2037.20+1.85610720
09:50:5537.1537.2037.20+1.85510714
09:50:5537.1037.2037.20+1.85510709
09:50:5337.1037.1537.15+1.802710704
09:50:5337.1037.1537.15+1.80510677
09:50:5237.1037.1537.15+1.80110672
09:50:5237.1037.1537.15+1.80910671
09:50:5237.1037.1537.15+1.80110662
09:50:5237.1037.1537.15+1.801110661
09:50:5137.1037.1537.15+1.80510650
09:50:5137.1037.1537.15+1.80110645
09:50:5137.1037.1537.15+1.80110644
09:50:4937.1037.1537.15+1.80910643
09:50:4937.1037.1537.15+1.80310634
09:50:4737.1037.1537.10+1.75110631
09:50:4637.0537.1037.15+1.80410630
09:50:4637.0537.1037.10+1.75110626
09:50:4537.0537.1537.15+1.80110625
09:50:4537.0537.1037.10+1.75310624
09:50:4237.0037.1037.10+1.756410621
09:50:4237.0037.1537.00+1.65510557
09:50:4137.0037.1537.00+1.65110552
09:50:4037.0537.1537.05+1.70410551
09:50:4037.0537.1537.05+1.70510547
09:50:4037.1037.1537.10+1.75110542
09:50:3937.1037.1537.15+1.80110541
09:50:3937.1037.1537.15+1.80110540
09:50:3937.0537.1037.10+1.751110539
09:50:3937.0537.1037.05+1.70110528
09:50:3837.0537.1037.10+1.751010527
09:50:3837.0537.1037.10+1.753010517
09:50:3837.0537.1037.10+1.75610487
09:50:3837.0537.1037.10+1.75510481
09:50:3837.0537.1037.10+1.75110476
09:50:3837.0537.1037.10+1.75410475
09:50:3737.0037.0537.05+1.707910471
09:50:3737.0037.0537.00+1.65110392
09:50:3736.9537.0037.00+1.652610391
09:50:3736.9537.0037.00+1.652310365
09:50:3736.9537.0037.00+1.658210342
09:50:3736.9537.0037.00+1.656610260
09:50:3736.9537.0037.00+1.652210194
09:50:3736.9537.0037.00+1.656110172
09:50:3736.9537.0037.00+1.652910111
09:50:3736.9537.0037.00+1.65810082
09:50:3736.9537.0037.00+1.654410074
09:50:3736.9537.0037.00+1.65810030
09:50:3736.9537.0037.00+1.651010022
09:50:3636.9036.9536.95+1.606010012
09:50:3436.9036.9536.95+1.6019952
09:50:3336.9036.9536.95+1.6059951
09:50:3336.9036.9536.95+1.6019946
09:50:2836.9036.9536.95+1.6019945
09:50:2336.9036.9536.95+1.6019944
09:50:2236.9036.9536.95+1.6059943
09:50:2236.9036.9536.95+1.6039938
09:50:2136.9036.9536.90+1.5529935
09:50:1936.9036.9536.90+1.5519933
09:50:1936.9036.9536.95+1.60109932
09:50:1836.9036.9536.90+1.5519922
09:50:1836.9036.9536.95+1.6019921
09:50:1836.9036.9536.95+1.6019920
09:50:1636.9036.9536.90+1.5519919
09:50:1336.9036.9536.95+1.6079918
09:50:1336.9537.0036.95+1.6049911
09:50:1236.9537.0036.95+1.6019907
09:50:1236.9537.0036.95+1.6019906
09:50:1236.9537.0037.00+1.6559905
09:50:1036.9537.0037.00+1.6519900
09:50:1036.9537.0036.95+1.6019899
09:50:1036.9537.0037.00+1.6539898
09:50:0636.9037.0036.90+1.5519895
09:50:0536.9036.9536.95+1.6059894
09:50:0536.9036.9536.95+1.60109889
09:50:0436.9036.9536.95+1.6049879
09:50:0236.9036.9536.95+1.6019875
09:50:0236.9036.9536.95+1.60109874
09:49:5736.9036.9536.95+1.6019864
09:49:5536.9036.9536.95+1.6029863
09:49:5336.9036.9536.95+1.6059861
09:49:5236.9036.9536.90+1.5519856
09:49:5236.9036.9536.95+1.6019855
09:49:5236.9036.9536.90+1.5559854
09:49:5236.9036.9536.95+1.60259849
09:49:5136.9036.9536.90+1.5539824
09:49:4736.9036.9536.95+1.6019821
09:49:4336.9036.9536.95+1.6019820
09:49:4236.9036.9536.95+1.6019819
09:49:3736.9036.9536.90+1.5519818
09:49:3736.9036.9536.90+1.5519817
09:49:3736.9537.0036.95+1.60309816
09:49:3636.9537.0037.00+1.6519786
09:49:3436.9537.0037.00+1.65139785
09:49:3436.9537.0036.95+1.6019772
09:49:3336.9537.0036.95+1.6019771
09:49:3336.9537.0037.00+1.6519770
09:49:3136.9537.0036.95+1.6019769
09:49:2936.9537.0036.95+1.6059768
09:49:2936.9537.0036.95+1.6019763
09:49:2836.9537.0037.00+1.6529762
09:49:2736.9537.0036.95+1.6019760
09:49:2436.9537.0036.95+1.6019759
09:49:2336.9537.0037.00+1.6529758
09:49:2336.9036.9536.95+1.6039756
09:49:2136.9036.9536.95+1.6019753
09:49:1836.9037.0037.00+1.6569752
09:49:1836.9036.9536.95+1.6019746
09:49:1636.9037.0037.00+1.6529745
09:49:1636.9036.9536.95+1.6019743
09:49:1436.9036.9536.95+1.60379742
09:49:1136.9036.9536.95+1.6019705
09:49:1136.9036.9536.95+1.6049704
09:49:1036.9036.9536.95+1.6019700
09:49:1036.9036.9536.95+1.6029699
09:49:1036.9537.0036.95+1.6019697
09:49:0936.9036.9536.95+1.60209696
09:49:0936.9537.0036.95+1.60279676
09:49:0936.9537.0036.95+1.6019649
09:49:0936.9537.0036.95+1.6019648
09:49:0836.9537.0036.95+1.6019647
09:49:0536.9537.0036.95+1.6019646
09:49:0536.9537.0036.95+1.6019645
09:49:0436.9537.0037.00+1.6529644
09:49:0136.9537.0036.95+1.6019642
09:49:0136.9537.0037.00+1.6539641
09:49:0136.9537.0036.95+1.6059638
09:49:0036.9537.0036.95+1.6029633
09:48:5936.9537.0037.00+1.6539631
09:48:5936.9537.0037.00+1.6559628
09:48:5836.9537.0036.95+1.6039623
09:48:5836.9537.0036.95+1.6039620
09:48:5736.9537.0037.00+1.6519617
09:48:5736.9537.0036.95+1.6019616
09:48:5636.9537.0036.95+1.6019615
09:48:5436.9537.0037.00+1.6539614
09:48:5236.9537.0037.00+1.6519611
09:48:5136.9537.0037.00+1.6519610
09:48:5036.9537.0037.00+1.6529609
09:48:4936.9537.0037.00+1.6529607
09:48:4936.9537.0036.95+1.6019605
09:48:4936.9537.0036.95+1.6059604
09:48:4936.9537.0037.00+1.6519599
09:48:4836.9537.0036.95+1.6039598
09:48:4636.9537.0036.95+1.6019595
09:48:4636.9537.0037.00+1.6529594
09:48:4536.9537.0036.95+1.6039592
09:48:4436.9537.0037.00+1.6529589
09:48:4436.9537.0036.95+1.6019587
09:48:4436.9537.0036.95+1.6059586
09:48:4236.9537.0037.00+1.6589581
09:48:4136.9537.0037.00+1.6559573
09:48:4036.9537.0037.00+1.6519568
09:48:3936.9537.0037.00+1.6529567
09:48:3936.9537.0037.00+1.6519565
09:48:3736.9537.0037.00+1.6529564
09:48:3536.9537.0036.95+1.6019562
09:48:3536.9537.0036.95+1.6019561
09:48:3436.9537.0037.00+1.6529560
09:48:3436.9537.0036.95+1.6019558
09:48:3336.9537.0036.95+1.6029557
09:48:3236.9537.0037.00+1.6579555
09:48:3036.9537.0036.95+1.6019548
09:48:2936.9537.0037.00+1.6529547
09:48:2936.9537.0036.95+1.6019545
09:48:2936.9537.0037.00+1.6519544
09:48:2936.9537.0037.00+1.6519543
09:48:2936.9537.0036.95+1.6029542
09:48:2836.9537.0036.95+1.60109540
09:48:2736.9537.0036.95+1.60109530
09:48:2736.9537.0036.95+1.6039520
09:48:2536.9537.0036.95+1.6019517
09:48:2436.9036.9536.95+1.60749516
09:48:2436.9036.9536.95+1.6029442
09:48:2336.9036.9536.95+1.6039440
09:48:2336.9036.9536.90+1.5529437
09:48:2336.9036.9536.95+1.60309435
09:48:2236.9036.9536.95+1.6059405
09:48:2036.9036.9536.90+1.5519400
09:48:1936.9036.9536.95+1.6019399
09:48:1936.9036.9536.95+1.6019398
09:48:1936.9036.9536.95+1.6039397
09:48:1836.9036.9536.95+1.60109394
09:48:1736.9036.9536.95+1.6029384
09:48:1736.9036.9536.95+1.6029382
09:48:1736.9036.9536.95+1.601009380
09:48:1736.9036.9536.90+1.5519280
09:48:1736.9036.9536.95+1.6019279
09:48:1636.9036.9536.95+1.6019278
09:48:1536.9036.9536.95+1.6029277
09:48:1536.9036.9536.90+1.5529275
09:48:1536.9036.9536.95+1.6029273
09:48:1436.9036.9536.95+1.6019271
09:48:1036.9036.9536.95+1.60109270
09:48:0936.9036.9536.95+1.6029260
09:48:0936.9036.9536.95+1.6019258
09:48:0736.9036.9536.95+1.6019257
09:48:0636.9036.9536.90+1.5529256
09:48:0636.9036.9536.95+1.6029254
09:48:0636.9036.9536.90+1.5529252
09:48:0636.9036.9536.90+1.5519250
09:48:0236.9036.9536.90+1.5559249
09:48:0236.9036.9536.90+1.5549244
09:48:0236.9036.9536.95+1.6079240
09:48:0136.9036.9536.95+1.6079233
09:47:5836.8536.9036.90+1.55379226
09:47:5736.8536.9036.90+1.55109189
09:47:5736.8536.9036.90+1.5529179
09:47:5736.8536.9036.90+1.5519177
09:47:5536.8536.9036.90+1.5539176
09:47:5536.8536.9036.90+1.55109173
09:47:5536.8536.9036.85+1.5019163
09:47:5436.8536.9036.90+1.5539162
09:47:5436.8536.9036.90+1.5519159
09:47:5336.8536.9036.90+1.5519158
09:47:5336.8536.9036.90+1.5519157
09:47:5236.8536.9036.90+1.5519156
09:47:5236.8536.9036.90+1.55109155
09:47:5236.8536.9036.90+1.5519145
09:47:5136.8536.9036.85+1.5029144
09:47:5136.8536.9036.90+1.55209142
09:47:4936.8536.9036.90+1.55109122
09:47:4936.8536.9036.90+1.5519112
09:47:4936.8536.9036.90+1.55409111
09:47:4836.8536.9036.90+1.5529071
09:47:4836.8536.9036.90+1.5519069
09:47:4836.8536.9036.90+1.5519068
09:47:4636.8536.9036.90+1.5559067
09:47:4436.8536.9036.90+1.55509062
09:47:4436.8536.9036.85+1.5019012
09:47:4336.8536.9036.85+1.5019011
09:47:4236.8536.9036.85+1.5039010
09:47:4236.8536.9036.85+1.5019007
09:47:4036.8536.9036.90+1.5559006
09:47:3936.8536.9036.85+1.5019001
09:47:3836.8536.9036.90+1.5519000
09:47:3836.8536.9036.90+1.5518999
09:47:3836.8536.9036.90+1.5518998
09:47:3736.8536.9036.85+1.5018997
09:47:3636.8536.9036.85+1.50108996
09:47:3036.8536.9036.85+1.5018986
09:47:2936.8536.9036.85+1.5058985
09:47:2936.8536.9036.90+1.5578980
09:47:2836.8536.9036.85+1.5018973
09:47:2836.8036.8536.85+1.5048972
09:47:2836.8036.8536.80+1.4528968
09:47:2836.8036.8536.80+1.4518966
09:47:2636.8036.8536.85+1.5068965
09:47:2436.8036.8536.85+1.50108959
09:47:2336.8036.8536.80+1.4518949
09:47:2336.8036.8536.80+1.4528948
09:47:2336.8036.8536.80+1.45408946
09:47:2336.8036.8536.80+1.4518906
09:47:2336.8036.8536.85+1.5018905
09:47:2236.8036.8536.85+1.5018904
09:47:2136.8036.8536.80+1.45108903
09:47:2136.8036.8536.85+1.50108893
09:47:2036.8036.8536.85+1.5018883
09:47:1836.8036.8536.85+1.5018882
09:47:1736.8036.8536.85+1.5048881
09:47:1736.8036.8536.80+1.4538877
09:47:1736.8036.8536.85+1.5058874
09:47:1636.8036.8536.85+1.5038869
09:47:1636.8036.8536.80+1.4558866
09:47:1636.8036.8536.85+1.50108861
09:47:1336.8036.8536.80+1.4518851
09:47:1336.8036.8536.80+1.45208850
09:47:1136.8036.8536.80+1.4518830
09:47:1136.8036.8536.85+1.5028829
09:47:1036.8036.8536.85+1.5018827
09:47:0736.8036.8536.80+1.45108826
09:47:0636.8036.8536.80+1.45108816
09:47:0536.8036.8536.85+1.5018806
09:47:0436.8036.8536.80+1.4518805
09:47:0436.8036.8536.80+1.4518804
09:47:0336.8036.8536.85+1.5018803
09:47:0236.8036.8536.80+1.4528802
09:47:0136.8036.8536.85+1.5018800
09:46:5936.8036.8536.85+1.5018799
09:46:5936.8036.8536.85+1.5018798
09:46:5836.8036.8536.80+1.4518797
09:46:5836.8036.8536.80+1.4518796
09:46:5836.8036.8536.80+1.45108795
09:46:5836.8036.8536.85+1.5048785
09:46:5736.8036.8536.85+1.5058781
09:46:5636.8036.8536.85+1.5018776
09:46:5436.8036.8536.85+1.50138775
09:46:4836.8036.8536.85+1.5028762
09:46:4036.8036.8536.85+1.5028760
09:46:3936.8036.8536.85+1.5048758
09:46:3836.8036.8536.80+1.4528754
09:46:3836.8036.8536.85+1.5018752
09:46:3636.8036.8536.85+1.5028751
09:46:3436.8036.8536.85+1.5038749
09:46:3436.8036.8536.85+1.5018746
09:46:3336.8036.8536.85+1.5028745
09:46:3036.8036.8536.85+1.5018743
09:46:3036.8036.8536.85+1.5018742
09:46:2836.8036.8536.85+1.5058741
09:46:2736.8036.8536.80+1.4518736
09:46:2636.8036.8536.85+1.5038735
09:46:2636.8036.8536.85+1.5018732
09:46:2436.8036.8536.80+1.4528731
09:46:2436.8036.8536.80+1.4518729
09:46:2436.8036.8536.85+1.5058728
09:46:2436.8036.8536.85+1.50208723
09:46:2336.8036.8536.85+1.5018703
09:46:2236.8036.8536.80+1.4518702
09:46:2236.8036.8536.80+1.4518701
09:46:2236.8036.8536.80+1.4518700
09:46:2036.8036.8536.85+1.50138699
09:46:1936.8036.8536.80+1.4518686
09:46:1936.8036.8536.80+1.4518685
09:46:1836.8036.8536.85+1.50228684
09:46:1836.8036.8536.85+1.5048662
09:46:1836.8036.8536.85+1.50218658
09:46:1836.8036.8536.85+1.50398637
09:46:1736.7536.8036.80+1.451878598
09:46:1736.7536.8036.80+1.45248411
09:46:1536.7536.8036.80+1.4548387
09:46:1436.7536.8036.75+1.4018383
09:46:1336.7536.8036.75+1.4018382
09:46:1336.7536.8036.75+1.40108381
09:46:1336.7536.8036.75+1.4058371
09:46:1236.7536.8036.80+1.4548366
09:46:1236.7536.8036.80+1.45208362
09:46:1136.7536.8036.75+1.4058342
09:46:0836.7536.8036.75+1.4018337
09:46:0636.7536.8036.75+1.4018336
09:46:0436.7536.8036.80+1.4558335
09:46:0036.7536.8036.80+1.4518330
09:45:5636.7536.8036.80+1.4518329
09:45:5536.7536.8036.75+1.4018328
09:45:5536.7536.8036.75+1.4018327
09:45:5536.7536.8036.75+1.4058326
09:45:5236.7536.8036.80+1.4518321
09:45:5236.7536.8036.75+1.4018320
09:45:5136.7536.8036.80+1.4518319
09:45:4936.7536.8036.80+1.4518318
09:45:4836.7536.8036.75+1.4018317
09:45:4736.7536.8036.75+1.4018316
09:45:4736.7536.8036.75+1.40108315
09:45:4436.7536.8036.80+1.4528305
09:45:4436.7536.8036.75+1.4058303
09:45:4136.7536.8036.75+1.4028298
09:45:3736.7536.8036.75+1.4018296
09:45:3036.7536.8036.75+1.4018295
09:45:2436.7536.8036.80+1.4548294
09:45:2236.7536.8036.75+1.40108290
09:45:2136.7536.8036.80+1.45308280
09:45:1936.7536.8036.80+1.4518250
09:45:1336.7536.8036.80+1.4518249
09:45:0536.7536.8036.75+1.4018248
09:45:0536.7536.8036.80+1.4528247
09:45:0336.7536.8036.80+1.4548245
09:45:0136.7536.8036.80+1.4518241
09:44:5436.7536.8036.80+1.4568240
09:44:5336.7536.8036.80+1.45108234
09:44:4936.7536.8036.80+1.4548224
09:44:4836.7536.8036.80+1.4518220
09:44:4736.7536.8036.80+1.4518219
09:44:4636.7536.8036.80+1.4528218
09:44:4636.7536.8036.80+1.45208216
09:44:4536.7536.8036.75+1.4018196
09:44:4036.7036.8036.80+1.4548195
09:44:3936.7036.7536.75+1.4018191
09:44:3836.7536.8036.75+1.4028190
09:44:3536.7536.8036.75+1.4058188
09:44:3436.7536.8036.75+1.4028183
09:44:3136.7536.8036.75+1.4018181
09:44:2436.7036.7536.75+1.4018180
09:44:2236.7036.8036.70+1.3518179
09:44:2236.6536.8036.80+1.4558178
09:44:2236.7036.8036.65+1.3018173
09:44:2236.7036.8036.70+1.3528172
09:44:2136.7536.8036.75+1.4018170
09:44:2136.6536.8036.80+1.4518169
09:44:2136.7536.8036.80+1.45288168
09:44:1936.6536.7536.75+1.40658140
09:44:1936.6536.7036.75+1.40828075
09:44:1936.6536.7036.70+1.35187993
09:44:1836.6036.7036.70+1.3547975
09:44:1336.6036.7036.60+1.2527971
09:44:1236.6036.6536.65+1.3027969
09:44:1136.6036.7036.60+1.2527967
09:44:1136.6036.7036.70+1.3517965
09:44:0836.6036.7036.70+1.35107964
09:44:0736.6036.7036.70+1.3517954
09:44:0536.6036.7036.70+1.3547953
09:44:0436.6036.7036.60+1.2557949
09:43:5936.5536.7036.70+1.35117944
09:43:5936.5536.6536.65+1.3057933
09:43:5836.5536.6036.70+1.35257928
09:43:5836.5536.6036.65+1.30617903
09:43:5836.5536.6036.60+1.25147842
09:43:4936.5536.6036.55+1.2027828
09:43:4836.5536.6036.55+1.2037826
09:43:4736.5536.6036.55+1.2017823
09:43:2836.5536.6036.55+1.2057822
09:43:2136.6036.6536.60+1.25187817
09:43:2136.6036.6536.60+1.25277799
09:43:2136.6036.6536.60+1.2517772
09:43:2136.6036.6536.60+1.25167771
09:43:1836.6036.6536.60+1.25107755
09:43:1636.6036.6536.65+1.3017745
09:42:5936.6036.6536.60+1.2517744
09:42:5936.6036.6536.60+1.2517743
09:42:5636.6036.6536.60+1.2517742
09:42:5536.6036.6536.60+1.2517741
09:42:4036.6036.6536.65+1.3017740
09:42:2636.6036.6536.65+1.3027739
09:42:2536.6036.6536.60+1.2527737
09:42:1836.6536.7036.65+1.30107735
09:42:1236.6536.7036.65+1.3017725
09:42:0336.6036.6536.65+1.3017724
09:42:0236.6036.7036.70+1.35107723
09:42:0236.6036.7036.60+1.2517713
09:42:0036.6536.7036.65+1.3057712
09:42:0036.6536.7036.65+1.3017707
09:41:5936.6536.7036.65+1.3017706
09:41:5836.6536.7036.65+1.3017705
09:41:5736.6536.7036.65+1.3057704
09:41:5536.6536.7036.65+1.30107699
09:41:5236.6536.7036.65+1.3057689
09:41:4936.6536.7036.65+1.3027684
09:41:4736.6536.7036.65+1.3017682
09:41:4736.6536.7036.65+1.3027681
09:41:4536.6536.7036.65+1.3017679
09:41:4136.6536.7036.65+1.3057678
09:41:3536.6536.7036.65+1.3027673
09:41:1536.6536.7036.70+1.3517671
09:41:1036.6536.7036.70+1.3517670
09:40:5836.6536.7036.70+1.3517669
09:40:5336.6536.7036.70+1.3527668
09:40:4936.6536.7036.70+1.3557666
09:40:4736.6536.7036.65+1.3027661
09:40:4636.6536.7036.65+1.3017659
09:40:4136.6536.7036.65+1.3017658
09:40:4136.6536.7036.65+1.3057657
09:40:3736.6536.7036.70+1.3517652
09:40:3536.6536.7036.65+1.3017651
09:40:2836.6536.7036.70+1.3517650
09:40:2736.6536.7036.65+1.3017649
09:40:2536.6536.7036.65+1.3027648
09:40:2536.6536.7036.65+1.3017646
09:40:2336.6536.7036.65+1.3027645
09:40:2236.6536.7036.65+1.3017643
09:40:2036.6536.7036.65+1.3017642
09:40:1336.6536.7036.65+1.3017641
09:40:1236.6536.7036.70+1.3517640
09:40:0236.7036.7536.70+1.3537639
09:40:0036.7036.7536.70+1.3517636
09:39:5736.7036.7536.70+1.3537635
09:39:5636.7036.7536.70+1.3527632
09:39:5236.7036.7536.70+1.3517630
09:39:5236.7036.7536.70+1.35157629
09:39:3436.7036.7536.70+1.3537614
09:39:3236.7036.7536.75+1.4047611
09:39:3036.7036.7536.70+1.3517607
09:39:2836.7036.7536.70+1.35107606
09:39:2436.7036.7536.75+1.4017596
09:39:2336.7036.7536.70+1.3517595
09:39:2236.7036.7536.75+1.40167594
09:39:2136.6536.7036.70+1.3597578
09:39:2136.6536.7036.70+1.35147569
09:39:2136.6536.7036.70+1.35347555
09:39:2136.6536.7036.70+1.35307521
09:39:2136.6036.6536.65+1.30717491
09:39:2136.6036.6536.65+1.30307420
09:39:1636.6036.6536.60+1.2517390
09:39:1336.6036.6536.60+1.2517389
09:39:1136.6036.6536.60+1.2517388
09:39:0936.6036.6536.60+1.2527387
09:39:0836.6036.6536.60+1.2537385
09:39:0736.6036.6536.60+1.2517382
09:39:0436.6036.6536.60+1.2517381
09:39:0436.6036.6536.60+1.2517380
09:39:0036.6036.6536.60+1.2517379
09:39:0036.6036.6536.60+1.2517378
09:39:0036.6036.6536.65+1.3067377
09:38:5636.6036.6536.60+1.2517371
09:38:5536.6036.6536.60+1.2517370
09:38:4736.6036.6536.60+1.2517369
09:38:4736.6036.6536.60+1.2537368
09:38:4736.6036.6536.60+1.2517365
09:38:4636.6036.6536.60+1.2517364
09:38:3736.6036.6536.60+1.2527363
09:38:1936.6536.7036.65+1.3017361
09:38:1936.6536.7036.70+1.3537360
09:38:1936.6536.7036.65+1.3017357
09:38:1936.6536.7036.65+1.3017356
09:38:1936.6536.7036.70+1.3527355
09:38:1936.6536.7036.65+1.3037353
09:38:1736.6536.7036.65+1.3017350
09:38:1636.6536.7036.65+1.3017349
09:38:1336.6536.7036.65+1.3027348
09:38:1036.6536.7036.65+1.3027346
09:38:1036.6536.7036.65+1.3017344
09:38:0536.6536.7036.65+1.3017343
09:37:5936.6536.7036.65+1.3017342
09:37:5836.6536.7036.65+1.3037341
09:37:5736.6536.7036.65+1.3027338
09:37:5736.6536.7036.65+1.3017336
09:37:5736.6536.7036.65+1.3017335
09:37:5036.6536.7036.65+1.3017334
09:37:4936.6536.7036.65+1.3017333
09:37:4236.6536.7036.65+1.3037332
09:37:3836.6536.7036.70+1.3517329
09:37:3536.6536.7036.65+1.3017328
09:37:3536.6536.7036.70+1.3537327
09:37:3436.6536.7036.70+1.3527324
09:37:3336.6536.7036.65+1.3017322
09:37:3336.6536.7036.65+1.3027321
09:37:3036.6536.7036.65+1.3057319
09:37:2836.6536.7036.65+1.3047314
09:37:2236.6536.7036.65+1.3017310
09:37:2136.6536.7036.65+1.3017309
09:37:2136.6536.7036.65+1.3017308
09:37:2036.6536.7036.70+1.3547307
09:37:1836.6536.7036.70+1.35307303
09:37:1436.6536.7036.65+1.3017273
09:37:0136.6536.7036.70+1.3517272
09:36:5036.6036.7036.70+1.3557271
09:36:5036.6036.7036.60+1.2547266
09:36:4936.6036.6536.65+1.30127262
09:36:4936.6036.6536.65+1.3017250
09:36:4336.6036.6536.60+1.2527249
09:36:4336.6036.6536.65+1.3017247
09:36:4236.5536.6036.60+1.25367246
09:36:4136.5536.6036.55+1.2017210
09:36:3236.5536.6036.55+1.2017209
09:36:3036.5536.6036.60+1.2517208
09:36:2736.5536.6036.55+1.2017207
09:36:2536.5536.6036.55+1.2017206
09:36:2436.5536.6036.55+1.2017205
09:36:2436.5536.6036.55+1.2017204
09:36:2136.5536.6036.60+1.2517203
09:36:1836.5536.6036.55+1.2027202
09:36:1336.5536.6036.55+1.2017200
09:36:1236.5536.6036.60+1.2537199
09:36:1036.5536.6036.55+1.2027196
09:36:0836.5536.6036.60+1.2517194
09:36:0736.5536.6036.55+1.2027193
09:36:0636.5536.6036.55+1.2027191
09:36:0536.5036.5536.55+1.2077189
09:36:0436.5036.5536.55+1.2017182
09:36:0036.5536.6036.55+1.20147181
09:35:5636.5536.6036.55+1.2017167
09:35:5136.5536.6036.55+1.2017166
09:35:5136.5536.6036.55+1.2017165
09:35:5136.5536.6036.60+1.2527164
09:35:5136.5536.6036.60+1.2557162
09:35:5036.5536.6036.60+1.2517157
09:35:5036.5536.6036.60+1.2517156
09:35:4636.5536.6036.60+1.2557155
09:35:4236.5536.6036.60+1.2517150
09:35:4136.5536.6036.55+1.2027149
09:35:4136.5536.6036.60+1.2537147
09:35:3836.5536.6036.55+1.2027144
09:35:3736.5536.6036.60+1.2517142
09:35:3336.6036.6536.60+1.2547141
09:35:3336.6036.6536.60+1.25337137
09:35:3336.6036.6536.60+1.2517104
09:35:3336.6036.6536.60+1.25177103
09:35:3336.6036.6536.60+1.25107086
09:35:3236.6036.6536.65+1.3017076
09:35:3036.6036.6536.60+1.2527075
09:35:2836.6036.6536.65+1.3017073
09:35:1936.6536.7036.65+1.3087072
09:35:1936.6536.7036.65+1.30107064
09:35:1836.6536.7036.65+1.30107054
09:35:1836.6536.7036.65+1.3017044
09:35:1036.6536.7036.70+1.3517043
09:35:0936.6536.7036.70+1.3517042
09:35:0336.6536.7036.70+1.3517041
09:35:0136.6536.7036.70+1.3517040
09:35:0036.6536.7036.65+1.3017039
09:34:5736.6536.7036.65+1.3017038
09:34:5736.6536.7036.70+1.3517037
09:34:5636.6536.7036.70+1.3517036
09:34:5536.6536.7036.70+1.3517035
09:34:4836.6536.7036.70+1.3567034
09:34:4436.7036.7536.70+1.3517028
09:34:4336.7036.7536.70+1.3517027
09:34:4336.6536.7036.70+1.3537026
09:34:4136.6536.7036.70+1.3547023
09:34:3936.6536.7036.65+1.3037019
09:34:3636.6536.7036.70+1.3587016
09:34:3036.6036.7036.70+1.35217008
09:34:2936.6036.6536.65+1.3016987
09:34:2136.6036.7036.60+1.2516986
09:34:1936.6036.7036.70+1.3556985
09:34:1936.6036.6536.65+1.30106980
09:34:1936.6536.7036.65+1.3026970
09:34:1936.6536.7036.65+1.3096968
09:34:1836.7036.7536.70+1.35716959
09:34:1836.7036.7536.70+1.35826888
09:34:1536.7036.7536.70+1.3556806
09:34:1436.7036.7536.75+1.4036801
09:34:1236.7036.7536.75+1.4056798
09:34:0836.7036.7536.75+1.4016793
09:34:0636.7036.7536.75+1.4056792
09:34:0536.7536.8036.75+1.40106787
09:34:0336.7036.8036.70+1.3516777
09:34:0236.7036.7536.70+1.3516776
09:34:0136.7036.7536.75+1.40206775
09:33:5836.7036.7536.75+1.4016755
09:33:5736.7536.8036.75+1.40766754
09:33:5636.7536.8036.75+1.4016678
09:33:5636.8036.8536.80+1.4566677
09:33:5636.7536.8036.80+1.4546671
09:33:5436.8036.8536.80+1.4526667
09:33:5436.7536.8036.80+1.4536665
09:33:5336.7536.8036.80+1.4516662
09:33:5336.7536.8036.80+1.4556661
09:33:5236.8036.8536.80+1.4516656
09:33:4936.7536.8036.80+1.4516655
09:33:4636.7536.8036.80+1.4516654
09:33:4636.7536.8036.80+1.4536653
09:33:4436.7536.8036.80+1.4516650
09:33:4436.8036.8536.80+1.45156649
09:33:4436.8036.8536.85+1.50106634
09:33:4336.8036.8536.85+1.5016624
09:33:4136.8036.8536.85+1.5016623
09:33:3936.8036.8536.80+1.4556622
09:33:3536.8036.8536.80+1.4516617
09:33:3536.8036.8536.80+1.4556616
09:33:3336.8036.8536.80+1.4536611
09:33:3236.8036.8536.85+1.5016608
09:33:3036.8036.8536.80+1.4556607
09:33:2936.8036.8536.80+1.4526602
09:33:2836.8036.8536.80+1.4516600
09:33:2536.7536.8536.85+1.5016599
09:33:2536.7536.8036.80+1.4516598
09:33:2536.7536.8036.80+1.4516597
09:33:2536.7536.8036.80+1.4516596
09:33:2436.7536.8036.80+1.4516595
09:33:2336.7536.8036.85+1.50186594
09:33:2336.7536.8036.80+1.45126576
09:33:2236.8036.8536.80+1.4516564
09:33:2136.8036.8536.85+1.5046563
09:33:2036.8036.8536.85+1.5016559
09:33:2036.8036.8536.80+1.4516558
09:33:1836.7536.8036.80+1.4516557
09:33:1736.7536.8036.80+1.4516556
09:33:1736.7536.8036.80+1.4516555
09:33:1636.8036.8536.80+1.45106554
09:33:1536.8036.8536.80+1.4516544
09:33:1236.7536.8036.80+1.4516543
09:33:1236.7536.8536.75+1.40146542
09:33:1136.7536.8036.80+1.4536528
09:33:1136.7536.8036.80+1.45106525
09:33:1036.8036.8536.80+1.45166515
09:33:1036.8036.8536.85+1.5016499
09:33:0936.8036.8536.85+1.5026498
09:33:0836.8036.8536.80+1.4516496
09:33:0736.8036.8536.80+1.4566495
09:33:0736.8036.8536.85+1.5016489
09:33:0636.8036.8536.85+1.5026488
09:33:0536.8036.8536.85+1.5016486
09:33:0436.8036.8536.85+1.5016485
09:33:0136.8036.8536.85+1.5086484
09:33:0036.7536.8036.80+1.4516476
09:32:5936.7536.8536.85+1.5026475
09:32:5936.7536.8536.75+1.40106473
09:32:5936.7536.8036.80+1.4516463
09:32:5936.7536.8036.80+1.4556462
09:32:5936.7536.8036.80+1.4556457
09:32:5836.7536.8036.80+1.45106452
09:32:5836.7536.8036.80+1.45206442
09:32:5736.7536.8036.75+1.4016422
09:32:5736.7536.8036.75+1.4026421
09:32:5636.7536.8036.80+1.4546419
09:32:5536.7536.8036.80+1.45146415
09:32:5536.7536.8036.80+1.4516401
09:32:5536.7536.8036.80+1.4546400
09:32:5436.7536.8036.80+1.4566396
09:32:5436.7536.8036.80+1.4536390
09:32:5436.7536.8036.80+1.4556387
09:32:5436.7536.8036.80+1.4526382
09:32:5336.7536.8036.80+1.4516380
09:32:5336.7536.8036.80+1.4516379
09:32:5336.7536.8036.80+1.4516378
09:32:5236.7536.8036.80+1.4546377
09:32:5236.7536.8036.80+1.45146373
09:32:5236.7536.8036.80+1.4526359
09:32:5236.7536.8036.80+1.4546357
09:32:5236.7536.8036.80+1.4556353
09:32:5136.7536.8036.80+1.45206348
09:32:5036.7536.8036.80+1.4536328
09:32:5036.7536.8036.80+1.4516325
09:32:4936.7536.8036.80+1.4596324
09:32:4936.7536.8036.80+1.4556315
09:32:4936.7536.8036.80+1.45106310
09:32:4936.7536.8036.80+1.4516300
09:32:4836.7536.8036.80+1.4516299
09:32:4636.7536.8036.80+1.4526298
09:32:4636.7536.8036.80+1.4556296
09:32:4636.7536.8036.80+1.4566291
09:32:4536.7536.8036.80+1.4516285
09:32:4536.7536.8036.75+1.40106284
09:32:4536.7536.8036.80+1.45206274
09:32:4536.7536.8036.80+1.4566254
09:32:4236.7536.8036.75+1.4016248
09:32:4236.7536.8036.80+1.4556247
09:32:4236.7536.8036.75+1.4016242
09:32:4136.7536.8036.75+1.4016241
09:32:4136.7536.8036.75+1.4026240
09:32:4136.7536.8036.80+1.45206238
09:32:4136.7536.8036.80+1.45106218
09:32:4036.7536.8036.80+1.4556208
09:32:3936.7536.8036.80+1.45106203
09:32:3836.7536.8036.80+1.4516193
09:32:3836.7536.8036.80+1.4536192
09:32:3836.7536.8036.80+1.4526189
09:32:3836.7536.8036.80+1.45506187
09:32:3636.7536.8036.75+1.4016137
09:32:3636.7536.8036.80+1.4516136
09:32:3636.7536.8036.75+1.4016135
09:32:3636.7536.8036.80+1.4516134
09:32:3536.7536.8036.80+1.4516133
09:32:3336.7536.8036.80+1.4556132
09:32:3336.7536.8036.80+1.4516127
09:32:3136.7536.8036.80+1.4516126
09:32:3036.7536.8036.75+1.4016125
09:32:2936.7036.8036.80+1.45126124
09:32:2836.7036.7536.75+1.40556112
09:32:2636.7036.7536.75+1.4016057
09:32:2336.7036.7536.75+1.4016056
09:32:2336.7036.7536.75+1.4016055
09:32:2236.7036.7536.70+1.3516054
09:32:2136.7036.7536.75+1.4046053
09:32:2136.7036.7536.70+1.3526049
09:32:1936.7036.7536.75+1.4096047
09:32:1936.7036.7536.75+1.40206038
09:32:1236.7036.7536.70+1.3516018
09:32:1236.7036.7536.75+1.4076017
09:32:1136.6536.7036.70+1.35316010
09:32:1136.6536.7036.70+1.3515979
09:32:0836.6536.7036.70+1.3515978
09:32:0436.6536.7036.70+1.3515977
09:32:0236.6536.7036.70+1.35285976
09:31:4736.6536.7036.70+1.3525948
09:31:4636.6536.7036.65+1.3015946
09:31:4636.6536.7036.65+1.3015945
09:31:4636.6536.7036.65+1.30205944
09:31:4636.6536.7036.65+1.3025924
09:31:4436.6536.7036.70+1.3545922
09:31:4436.6536.7036.65+1.3015918
09:31:4336.6536.7036.70+1.35105917
09:31:4336.6536.7036.65+1.3055907
09:31:4136.6536.7036.65+1.3015902
09:31:2936.6536.7036.65+1.3055901
09:31:2736.6536.7036.70+1.3555896
09:31:2536.6536.7036.70+1.3515891
09:31:2436.6536.7036.70+1.3525890
09:31:2436.6536.7036.65+1.3015888
09:31:2436.6536.7036.65+1.3025887
09:31:2136.6536.7036.65+1.3015885
09:31:1736.6536.7036.70+1.3525884
09:31:1536.6536.7036.70+1.3575882
09:31:1436.6536.7036.70+1.35805875
09:31:1336.6536.7036.70+1.3525795
09:31:1336.6536.7036.65+1.3015793
09:31:0736.6536.7036.65+1.3015792
09:31:0736.6536.7036.65+1.3015791
09:31:0636.6536.7036.65+1.3015790
09:31:0636.6536.7036.70+1.3545789
09:31:0536.6536.7036.65+1.3015785
09:31:0336.6536.7036.65+1.3015784
09:31:0136.6536.7036.65+1.3015783
09:30:5936.6536.7036.65+1.3015782
09:30:5836.6536.7036.65+1.3015781
09:30:5736.6536.7036.65+1.3055780
09:30:5236.6536.7036.65+1.3015775
09:30:5036.6536.7036.65+1.3015774
09:30:4836.6536.7036.65+1.30165773
09:30:4736.6536.7036.70+1.35105757
09:30:4736.6536.7036.65+1.3015747
09:30:4636.6536.7036.65+1.3015746
09:30:4536.6536.7036.65+1.3015745
09:30:4236.6536.7036.65+1.3015744
09:30:3936.6536.7036.65+1.3025743
09:30:3936.6536.7036.65+1.3015741
09:30:3936.6536.7036.70+1.3525740
09:30:3936.6536.7036.65+1.3015738
09:30:2936.6536.7036.65+1.3025737
09:30:2936.6536.7036.65+1.3035735
09:30:2836.6536.7036.70+1.35215732
09:30:2836.6536.7036.65+1.3035711
09:30:2836.6536.7036.65+1.3025708
09:30:2636.6536.7036.65+1.3015706
09:30:2636.6536.7036.65+1.3015705
09:30:2536.6536.7036.65+1.30205704
09:30:2436.6536.7036.65+1.3015684
09:30:2336.6536.7036.65+1.3015683
09:30:2236.6536.7036.65+1.3015682
09:30:2236.6536.7036.65+1.30105681
09:30:1836.6536.7036.65+1.3015671
09:30:1836.6536.7036.65+1.3015670
09:30:1736.6536.7036.65+1.3015669
09:30:1736.6536.7036.65+1.3015668
09:30:1736.6536.7036.65+1.3025667
09:30:1536.6536.7036.65+1.3055665
09:30:0836.6536.7036.65+1.3015660
09:30:0636.6536.7036.65+1.3035659
09:30:0636.6536.7036.65+1.30105656
09:30:0536.6536.7036.65+1.3015646
09:30:0436.6536.7036.65+1.3015645
09:30:0436.6536.7036.65+1.3015644
09:30:0036.6536.7036.65+1.3015643
09:29:5736.6536.7036.65+1.3015642
09:29:5636.6536.7036.65+1.3015641
09:29:5536.6536.7036.70+1.3515640
09:29:5036.6536.7036.65+1.3035639
09:29:4936.6536.7036.65+1.3025636
09:29:4836.6536.7036.70+1.3555634
09:29:4736.6536.7036.65+1.3015629
09:29:4736.6536.7036.65+1.3035628
09:29:4736.6536.7036.65+1.3025625
09:29:4536.6536.7036.65+1.3015623
09:29:3936.6536.7036.65+1.3045622
09:29:3836.6536.7036.65+1.3015618
09:29:3736.6536.7036.65+1.3015617
09:29:3236.6536.7036.65+1.30105616
09:29:3136.6536.7036.65+1.3015606
09:29:2736.6536.7036.70+1.3515605
09:29:2636.6536.7036.65+1.3015604
09:29:1936.6536.7036.70+1.3515603
09:29:1836.6536.7036.70+1.3515602
09:29:1336.6536.7036.70+1.3515601
09:29:1236.6536.7036.70+1.3545600
09:29:1036.6036.6536.65+1.3035596
09:29:0236.6036.6536.65+1.3025593
09:29:0136.6036.6536.65+1.3025591
09:28:5836.6036.6536.60+1.2515589
09:28:5836.6036.7036.60+1.2555588
09:28:5736.6536.7036.65+1.3015583
09:28:5736.6536.7036.65+1.3035582
09:28:5536.6536.7036.65+1.3015579
09:28:5436.6036.6536.65+1.3015578
09:28:5236.6036.6536.65+1.3015577
09:28:5136.6036.6536.60+1.2555576
09:28:4636.6036.7036.70+1.35505571
09:28:4536.6536.7036.65+1.3015521
09:28:4336.6536.7036.65+1.30305520
09:28:4336.6536.7036.65+1.3055490
09:28:3636.6536.7036.65+1.3055485
09:28:3436.6536.7036.70+1.3535480
09:28:3036.6536.7036.70+1.3515477
09:28:2936.6536.7036.70+1.3515476
09:28:2836.6536.7036.65+1.3015475
09:28:2636.6536.7036.70+1.3525474
09:28:2536.6536.7036.70+1.3545472
09:28:2436.6536.7036.65+1.30185468
09:28:2036.6536.7036.65+1.3015450
09:28:1736.6036.6536.65+1.30325449
09:28:1736.6036.6536.65+1.3025417
09:28:1636.6036.6536.65+1.3015415
09:28:1636.6536.7036.65+1.3015414
09:28:1636.6036.6536.65+1.3095413
09:28:1636.6036.6536.60+1.2515404
09:28:1236.6036.6536.65+1.30305403
09:28:0936.6036.6536.60+1.2535373
09:28:0936.6036.6536.65+1.3015370
09:28:0736.6036.6536.65+1.3015369
09:28:0736.6036.6536.60+1.2515368
09:28:0736.6036.6536.60+1.25105367
09:28:0436.6036.6536.65+1.3035357
09:28:0436.6036.6536.65+1.3015354
09:28:0036.6036.6536.65+1.3015353
09:27:5636.6036.6536.65+1.3055352
09:27:5536.6036.6536.65+1.3015347
09:27:5436.6036.6536.65+1.3015346
09:27:5436.6036.6536.60+1.2515345
09:27:5436.6036.6536.65+1.3035344
09:27:5236.6036.6536.60+1.2515341
09:27:5236.6036.6536.65+1.3035340
09:27:5036.6036.6536.60+1.2515337
09:27:4536.6036.6536.65+1.3025336
09:27:3936.6036.6536.60+1.2515334
09:27:3636.6036.6536.60+1.2515333
09:27:3536.6036.6536.65+1.3015332
09:27:3336.6036.6536.60+1.2515331
09:27:3036.6036.6536.65+1.3015330
09:27:2536.6036.6536.65+1.30105329
09:27:2436.6036.6536.55+1.2015319
09:27:2436.6036.6536.60+1.2545318
09:27:2336.6036.6536.60+1.2525314
09:27:2236.6036.6536.60+1.2515312
09:27:2236.6036.6536.60+1.2515311
09:27:2236.5536.6036.60+1.2585310
09:27:2136.5536.6036.60+1.2515302
09:27:2136.5536.6036.60+1.2515301
09:27:2036.5536.6036.60+1.2555300
09:27:1936.5536.6036.60+1.2555295
09:27:1936.5536.6036.60+1.2555290
09:27:1836.5536.6036.60+1.2535285
09:27:1636.5536.6036.60+1.2525282
09:27:1636.6036.6536.60+1.2515280
09:27:1536.5536.6036.65+1.3095279
09:27:1536.5536.6036.60+1.2515270
09:27:1336.5536.6036.60+1.2525269
09:27:1236.5536.6036.60+1.2545267
09:27:1236.6036.6536.60+1.2585263
09:27:1036.6036.6536.65+1.3025255
09:27:0936.5536.6036.60+1.2525253
09:27:0336.5536.6036.65+1.3015251
09:27:0336.5536.6036.60+1.2515250
09:27:0136.6036.6536.60+1.2515249
09:27:0136.6036.6536.65+1.3015248
09:27:0136.6536.7036.65+1.3015247
09:26:5936.6036.6536.65+1.3035246
09:26:5836.6036.6536.65+1.3055243
09:26:5836.6036.6536.65+1.3065238
09:26:5636.6036.6536.65+1.3055232
09:26:5036.5036.6536.65+1.3015227
09:26:4736.5536.7036.55+1.2045226
09:26:4736.5536.7036.70+1.3515222
09:26:4636.6536.7036.65+1.3015221
09:26:4636.6536.7036.70+1.3515220
09:26:4636.7036.7536.70+1.3535219
09:26:4036.7036.7536.70+1.3525216
09:26:3936.7036.7536.75+1.40305214
09:26:3836.7036.7536.75+1.4015184
09:26:3736.7036.7536.75+1.4015183
09:26:3436.7036.7536.75+1.40115182
09:26:3436.7036.7536.75+1.4055171
09:26:3336.7036.7536.70+1.35105166
09:26:3336.7036.7536.75+1.4015156
09:26:2936.7036.7536.70+1.3515155
09:26:2836.7036.7536.75+1.4015154
09:26:2736.6536.7036.70+1.3515153
09:26:2736.6536.7036.70+1.35305152
09:26:2736.6536.7036.70+1.35655122
09:26:2736.6536.7036.70+1.35105057
09:26:2636.6036.6536.65+1.301305047
09:26:2636.5536.6036.60+1.25334917
09:26:2636.5536.6036.60+1.25874884
09:26:2636.5536.6036.60+1.25194797
09:26:2636.5536.6036.60+1.251174778
09:26:2536.5536.6036.60+1.2514661
09:26:2536.5536.6036.60+1.2544660
09:26:2536.5036.5536.55+1.20364656
09:26:2536.5036.5536.55+1.20824620
09:26:2536.5036.5536.55+1.2034538
09:26:2536.4536.5536.55+1.20664535
09:26:2536.4536.5036.50+1.153244469
09:26:2136.4536.5036.45+1.1014145
09:26:1536.4536.5036.45+1.10204144
09:26:1436.4536.5036.45+1.1014124
09:26:1336.4536.5036.45+1.1034123
09:26:0636.4536.5036.45+1.1014120
09:26:0436.4536.5036.45+1.1014119
09:26:0336.4536.5036.45+1.1024118
09:25:5936.4536.5036.50+1.1514116
09:25:5936.4536.5036.50+1.1554115
09:25:5736.4536.5036.45+1.1014110
09:25:5536.4536.5036.45+1.1014109
09:25:4536.4536.5036.45+1.1014108
09:25:4436.4536.5036.45+1.1014107
09:25:4436.4536.5036.45+1.1014106
09:25:4336.4536.5036.45+1.1014105
09:25:4136.4536.5036.45+1.1014104
09:25:4136.4536.5036.45+1.1024103
09:25:3836.4536.5036.45+1.1014101
09:25:2836.4536.5036.45+1.1014100
09:25:2836.4536.5036.45+1.1014099
09:25:2836.4536.5036.45+1.1024098
09:25:2736.4536.5036.45+1.1024096
09:25:2736.4536.5036.45+1.1014094
09:25:2636.4536.5036.45+1.1034093
09:25:2336.4536.5036.45+1.10144090
09:25:1736.4536.5036.45+1.10104076
09:25:1536.4536.5036.45+1.1024066
09:25:1436.4536.5036.45+1.1014064
09:25:1336.4536.5036.45+1.1014063
09:25:1336.4536.5036.45+1.1014062
09:25:1236.4536.5036.45+1.1024061
09:25:1236.4536.5036.45+1.1024059
09:25:0836.4536.5036.45+1.1024057
09:25:0236.4536.5036.45+1.1014055
09:24:5436.4536.5036.45+1.1014054
09:24:5036.4536.5036.50+1.1514053
09:24:4836.4536.5036.50+1.1514052
09:24:4636.4536.5036.45+1.1014051
09:24:4636.4536.5036.45+1.1024050
09:24:4436.4536.5036.50+1.1524048
09:24:4136.4536.5036.50+1.1534046
09:24:4136.4536.5036.50+1.1514043
09:24:3936.4536.5036.50+1.1554042
09:24:3836.4536.5036.50+1.1514037
09:24:3436.4536.5036.50+1.1574036
09:24:3336.4536.5036.50+1.15104029
09:24:3236.4036.4536.45+1.10524019
09:24:3136.4036.4536.45+1.1063967
09:24:3036.4036.4536.45+1.10553961
09:24:2936.4036.4536.45+1.1053906
09:24:2736.4036.4536.40+1.0513901
09:24:2636.4036.4536.40+1.0513900
09:24:2236.4036.4536.40+1.0513899
09:24:2136.4036.4536.40+1.0513898
09:24:2036.4036.4536.40+1.0513897
09:24:1436.4036.4536.40+1.0513896
09:24:1036.4036.4536.40+1.0523895
09:24:0736.4036.4536.40+1.0513893
09:24:0536.4036.4536.40+1.0513892
09:24:0536.4036.4536.40+1.05103891
09:24:0036.4036.4536.40+1.0523881
09:24:0036.4036.4536.40+1.0513879
09:23:5136.4036.4536.45+1.1053878
09:23:4636.4036.4536.40+1.0523873
09:23:4436.4036.4536.40+1.0513871
09:23:4436.4036.4536.40+1.0523870
09:23:3636.4036.4536.45+1.1013868
09:23:3336.4536.5036.45+1.1033867
09:23:3236.4536.5036.45+1.1013864
09:23:3136.4536.5036.45+1.1013863
09:23:3036.4536.5036.45+1.1013862
09:23:2836.4536.5036.45+1.1013861
09:23:2636.4536.5036.45+1.1013860
09:23:2436.4536.5036.45+1.10153859
09:23:2436.4536.5036.45+1.1013844
09:23:2136.4536.5036.45+1.1043843
09:23:2036.4536.5036.45+1.1023839
09:23:1936.4036.4536.45+1.1053837
09:23:1936.4036.4536.40+1.0513832
09:23:1936.4536.5036.45+1.1063831
09:23:1536.4536.5036.45+1.1013825
09:23:1336.4536.5036.45+1.1013824
09:23:0836.4536.5036.45+1.1053823
09:23:0636.4536.5036.45+1.10103818
09:23:0136.4536.5036.45+1.1013808
09:22:5536.4536.5036.45+1.1013807
09:22:5336.4536.5036.50+1.1543806
09:22:5236.4536.5036.45+1.1013802
09:22:4936.4536.5036.50+1.1513801
09:22:4536.4536.5036.50+1.1553800
09:22:4336.4536.5036.50+1.1513795
09:22:3436.4536.5036.50+1.1553794
09:22:3236.4536.5036.50+1.1523789
09:22:3136.4036.4536.45+1.1023787
09:22:2436.4036.4536.45+1.1013785
09:22:2436.4036.4536.45+1.1043784
09:22:2436.4036.4536.45+1.1023780
09:22:2436.4036.4536.40+1.0513778
09:22:2236.4536.5036.45+1.1043777
09:22:2236.4536.5036.50+1.15113773
09:22:2036.4536.5036.45+1.1013762
09:22:1736.4536.5036.45+1.1013761
09:22:1636.4536.5036.50+1.1513760
09:22:1636.4536.5036.45+1.1013759
09:22:1436.4536.5036.45+1.1013758
09:22:1436.4536.5036.50+1.15103757
09:22:0936.4536.5036.45+1.1023747
09:22:0936.4536.5036.50+1.1563745
09:22:0836.4536.5036.50+1.1593739
09:22:0836.4536.5036.50+1.1523730
09:22:0636.4536.5036.50+1.15113728
09:22:0636.4036.4536.45+1.10713717
09:22:0036.4036.4536.40+1.0513646
09:21:5336.4536.5036.45+1.1043645
09:21:5336.4036.4536.45+1.1063641
09:21:4236.4536.5036.45+1.1033635
09:21:4236.4536.5036.45+1.1013632
09:21:4236.4536.5036.45+1.1033631
09:21:4136.4536.5036.45+1.1013628
09:21:4136.4536.5036.45+1.1033627
09:21:3936.4536.5036.45+1.1013624
09:21:3536.4536.5036.50+1.1523623
09:21:3536.4536.5036.45+1.1023621
09:21:3236.4536.5036.45+1.1013619
09:21:3136.4536.5036.45+1.1013618
09:21:3036.4536.5036.45+1.1013617
09:21:2936.4536.5036.50+1.15293616
09:21:2836.4536.5036.45+1.1093587
09:21:2436.4536.5036.45+1.1053578
09:21:2336.4536.5036.45+1.1023573
09:21:1636.4036.4536.45+1.1093571
09:21:1636.4036.4536.45+1.1023562
09:21:1636.4036.4536.45+1.1023560
09:21:1436.4036.4536.45+1.1023558
09:21:1136.4536.5036.45+1.1013556
09:21:1036.4536.5036.45+1.1053555
09:21:1036.4536.5036.45+1.1013550
09:21:0936.4536.5036.50+1.1513549
09:21:0636.4536.5036.45+1.1073548
09:21:0336.4536.5036.45+1.1013541
09:21:0336.4536.5036.45+1.1013540
09:21:0236.4536.5036.45+1.1043539
09:21:0036.4536.5036.45+1.1013535
09:20:5836.4536.5036.45+1.1013534
09:20:5636.4536.5036.45+1.1053533
09:20:5436.4536.5036.45+1.1023528
09:20:5136.4536.5036.45+1.1013526
09:20:4936.4536.5036.45+1.1013525
09:20:4736.4536.5036.45+1.1013524
09:20:4636.4536.5036.45+1.1053523
09:20:4536.4536.5036.45+1.1013518
09:20:3836.4536.5036.50+1.1543517
09:20:3736.4536.5036.50+1.1513513
09:20:3636.4536.5036.50+1.1523512
09:20:3636.4536.5036.45+1.1053510
09:20:3336.4536.5036.50+1.15103505
09:20:3236.4536.5036.45+1.1013495
09:20:3236.4536.5036.45+1.1013494
09:20:3036.4536.5036.50+1.1513493
09:20:3036.4536.5036.50+1.1543492
09:20:2936.4536.5036.45+1.1013488
09:20:2936.4036.4536.45+1.1063487
09:20:2936.4036.4536.45+1.10823481
09:20:2936.4036.4536.45+1.10223399
09:20:2836.4036.4536.40+1.0513377
09:20:2636.4036.4536.40+1.0513376
09:20:2436.4036.4536.40+1.0513375
09:20:1936.3536.4036.40+1.0523374
09:20:1736.4036.4536.40+1.0583372
09:20:1636.4036.4536.40+1.0513364
09:20:1236.4036.4536.40+1.0513363
09:20:1036.4036.4536.40+1.0523362
09:20:0636.4036.4536.40+1.0523360
09:20:0636.4036.4536.40+1.0513358
09:20:0436.4036.4536.40+1.0513357
09:20:0236.3536.4036.40+1.0523356
09:20:0136.4036.4536.40+1.0533354
09:20:0136.4036.4536.40+1.0513351
09:20:0136.4036.4536.40+1.0513350
09:20:0036.4036.4536.40+1.0553349
09:19:5736.4036.4536.40+1.0523344
09:19:5336.4036.4536.40+1.0553342
09:19:5136.4036.4536.40+1.0513337
09:19:5136.4036.4536.40+1.0553336
09:19:5036.3536.4036.40+1.0513331
09:19:5036.3536.4036.40+1.0523330
09:19:4936.3536.4036.40+1.0513328
09:19:4936.3536.4036.40+1.0513327
09:19:4736.3536.4536.35+1.0053326
09:19:4736.3536.4036.45+1.10283321
09:19:4736.3536.4036.40+1.05123293
09:19:4036.3536.4036.40+1.0513281
09:19:3936.3536.4036.35+1.0033280
09:19:3636.4036.4536.35+1.0013277
09:19:3636.4036.4536.40+1.0543276
09:19:3536.4036.4536.40+1.0513272
09:19:3536.4036.4536.40+1.0513271
09:19:3536.4036.4536.40+1.0523270
09:19:3436.4036.4536.40+1.0513268
09:19:3336.4036.4536.40+1.0553267
09:19:3236.4036.4536.40+1.0533262
09:19:2836.4036.4536.40+1.0513259
09:19:2736.4036.4536.40+1.0513258
09:19:2636.4036.4536.40+1.0523257
09:19:2636.4036.4536.40+1.0513255
09:19:2536.3536.4036.40+1.05193254
09:19:2336.3536.4036.35+1.0033235
09:19:2136.3536.4036.35+1.0013232
09:19:1336.3536.4036.35+1.0013231
09:19:1336.4036.4536.40+1.05343230
09:19:0536.4036.4536.40+1.0513196
09:19:0436.4036.4536.40+1.0513195
09:19:0336.4036.4536.40+1.0513194
09:18:5836.4036.4536.40+1.0513193
09:18:5836.4036.4536.40+1.0543192
09:18:5736.4036.4536.40+1.0523188
09:18:5336.4036.4536.40+1.0513186
09:18:5336.4036.4536.40+1.0513185
09:18:5236.4036.4536.40+1.0533184
09:18:4836.4036.4536.40+1.05103181
09:18:4436.4036.4536.45+1.1033171
09:18:4036.4036.4536.40+1.0513168
09:18:3336.4036.4536.40+1.0513167
09:18:3336.4036.4536.45+1.10133166
09:18:3136.4536.5036.45+1.1013153
09:18:3136.4536.5036.45+1.1013152
09:18:3036.4536.5036.45+1.1013151
09:18:2936.4536.5036.45+1.1023150
09:18:2536.4036.4536.45+1.1033148
09:18:2536.4036.5036.50+1.1523145
09:18:1636.4036.5036.50+1.1513143
09:18:1636.4536.5036.40+1.0523142
09:18:1636.4536.5036.45+1.1033140
09:18:1636.4536.5036.50+1.1593137
09:18:1536.4536.5036.50+1.1523128
09:18:1536.4036.4536.45+1.10513126
09:18:1436.4036.4536.45+1.10263075
09:18:1136.4036.4536.40+1.0513049
09:18:1036.4036.4536.45+1.1053048
09:17:5936.4036.4536.45+1.1013043
09:17:5836.4036.4536.40+1.0513042
09:17:5736.4036.4536.40+1.0513041
09:17:5236.4036.4536.40+1.0533040
09:17:4836.4036.4536.40+1.0513037
09:17:4636.4036.4536.40+1.0513036
09:17:4536.4036.4536.40+1.0513035
09:17:4536.4036.4536.40+1.0513034
09:17:4236.4036.4536.40+1.0513033
09:17:3536.4036.4536.40+1.0513032
09:17:3436.3536.4036.40+1.0513031
09:17:3136.4036.4536.40+1.0513030
09:17:2936.4036.4536.40+1.0523029
09:17:2536.4036.4536.40+1.0513027
09:17:2436.4036.4536.40+1.0523026
09:17:2436.4036.4536.35+1.0013024
09:17:2436.4036.4536.40+1.0513023
09:17:2236.4036.4536.40+1.0523022
09:17:1736.4036.4536.40+1.05103020
09:17:1636.4036.4536.40+1.0513010
09:17:1536.4036.4536.40+1.0573009
09:17:1536.4036.4536.40+1.0513002
09:17:1336.4036.4536.40+1.0513001
09:17:1336.4036.4536.40+1.0523000
09:17:1236.4036.4536.40+1.0552998
09:17:1136.4036.4536.40+1.0512993
09:17:1036.4036.4536.40+1.0512992
09:17:0836.4036.4536.40+1.0522991
09:17:0736.4036.4536.40+1.0552989
09:17:0436.4036.4536.40+1.0512984
09:17:0336.4036.4536.40+1.0512983
09:17:0136.4036.4536.40+1.0512982
09:16:0436.4036.4536.40+1.0522981
09:16:0236.4036.4536.45+1.1042979
09:16:0136.4036.4536.45+1.1012975
09:16:0136.4036.4536.45+1.1032974
09:15:5636.4036.4536.45+1.1012971
09:15:5636.4036.4536.45+1.1022970
09:15:5036.4036.4536.45+1.1022968
09:15:4436.4036.4536.45+1.1012966
09:15:4336.4036.4536.45+1.1022965
09:15:4136.4036.4536.45+1.1032963
09:15:4036.4036.5036.40+1.0512960
09:15:3936.4036.5036.50+1.1552959
09:15:3736.4036.5036.40+1.0512954
09:15:3436.4036.5036.40+1.0522953
09:15:2736.4036.4536.45+1.1032951
09:15:2736.4036.5036.50+1.1542948
09:15:2636.4036.4536.50+1.15232944
09:15:2636.4036.4536.45+1.10272921
09:15:2236.3536.4036.40+1.0572894
09:15:2236.4036.4536.40+1.0572887
09:15:1736.4036.4536.45+1.1032880
09:15:1736.4036.4536.40+1.0532877
09:15:1336.3536.4036.40+1.05182874
09:15:1336.4036.4536.40+1.0572856
09:15:1336.4036.4536.40+1.0512849
09:15:1036.4036.4536.45+1.1072848
09:15:0836.4036.4536.40+1.0512841
09:15:0836.3536.4036.40+1.0512840
09:15:0836.3536.4036.40+1.05122839
09:15:0836.3536.4036.40+1.0522827
09:15:0736.3536.4036.40+1.0512825
09:15:0736.3536.4036.40+1.0512824
09:15:0536.3536.4036.40+1.0512823
09:15:0436.3536.4036.40+1.0532822
09:15:0436.3536.4536.45+1.10242819
09:15:0436.3536.4036.40+1.0522795
09:15:0336.3536.4036.40+1.05122793
09:15:0336.4036.4536.40+1.0532781
09:15:0236.4036.4536.40+1.0512778
09:15:0036.4036.4536.40+1.0522777
09:14:5836.4036.4536.40+1.0532775
09:14:5836.4036.4536.40+1.0512772
09:14:5436.3536.4036.40+1.0512771
09:14:5336.3536.4036.40+1.0542770
09:14:5136.3536.4036.40+1.0522766
09:14:4936.4036.4536.35+1.0062764
09:14:4936.4036.4536.40+1.0542758
09:14:4636.3536.4536.35+1.0012754
09:14:4636.3536.4536.35+1.0012753
09:14:4536.3536.4536.35+1.0012752
09:14:4536.3536.4536.35+1.0012751
09:14:4436.3536.4036.40+1.0512750
09:14:4336.3536.4536.35+1.0012749
09:14:4336.3536.4036.40+1.05222748
09:14:4336.3536.4036.40+1.05202726
09:14:4136.3536.4036.35+1.0012706
09:14:3736.3036.3536.35+1.0012705
09:14:3736.3536.4036.35+1.0012704
09:14:3636.3536.4036.35+1.0012703
09:14:3236.3036.3536.35+1.0022702
09:14:3236.3536.4036.35+1.0092700
09:14:3236.3536.4036.35+1.00202691
09:14:3036.3536.4036.35+1.0012671
09:14:2236.3536.4036.40+1.0512670
09:14:2136.3536.4036.35+1.0022669
09:14:2036.3536.4036.40+1.0542667
09:14:2036.3536.4036.35+1.0052663
09:14:2036.3536.4036.40+1.0522658
09:14:1636.3536.4036.40+1.0572656
09:14:1636.3536.4036.40+1.05182649
09:14:1336.4036.4536.40+1.05182631
09:14:1336.4036.4536.40+1.0542613
09:14:1236.4036.4536.40+1.0512609
09:14:1136.4036.4536.45+1.1012608
09:14:0736.4036.4536.40+1.0532607
09:14:0536.4036.4536.40+1.0512604
09:14:0536.4036.4536.40+1.0512603
09:14:0336.4036.4536.40+1.0512602
09:14:0336.3536.4036.40+1.0552601
09:14:0236.3536.4036.40+1.0512596
09:14:0136.4036.4536.40+1.0512595
09:13:5936.4036.4536.40+1.0562594
09:13:5836.4036.4536.40+1.0512588
09:13:5636.4036.4536.40+1.0552587
09:13:5036.4036.4536.45+1.1032582
09:13:4636.4036.4536.40+1.0542579
09:13:4636.4036.4536.40+1.0512575
09:13:4636.4036.4536.40+1.0512574
09:13:4636.4036.4536.40+1.0532573
09:13:4636.4036.4536.40+1.05152570
09:13:4636.4036.4536.45+1.1012555
09:13:4336.4036.4536.40+1.0552554
09:13:3736.4036.4536.45+1.1032549
09:13:3536.4036.4536.40+1.0512546
09:13:3436.4036.4536.45+1.1042545
09:13:3436.4036.4536.45+1.1022541
09:13:2336.4536.5036.45+1.1012539
09:13:2336.4536.5036.45+1.1042538
09:13:1536.4536.5036.45+1.1032534
09:13:1436.4536.5036.45+1.10122531
09:13:1136.4536.5036.45+1.1032519
09:13:0936.4536.5036.50+1.1512516
09:13:0936.4536.5036.45+1.1012515
09:13:0936.4536.5036.45+1.1012514
09:13:0836.4536.5036.50+1.1552513
09:13:0736.4536.5036.50+1.1512508
09:13:0736.4536.5036.50+1.15102507
09:13:0636.4536.5036.45+1.1012497
09:13:0236.5036.5536.50+1.1512496
09:13:0236.5036.5536.50+1.1512495
09:13:0236.5036.5536.50+1.1512494
09:13:0236.5036.5536.50+1.1582493
09:13:0136.5036.5536.50+1.1522485
09:12:5836.5036.5536.50+1.1512483
09:12:5836.5036.5536.50+1.1512482
09:12:5636.4536.5036.50+1.1522481
09:12:5436.4536.5036.45+1.10102479
09:12:5436.5036.5536.50+1.1512469
09:12:5436.5036.5536.50+1.1522468
09:12:5136.5036.5536.50+1.1522466
09:12:4836.5036.5536.50+1.1512464
09:12:4736.5036.5536.50+1.1512463
09:12:4636.4536.5036.50+1.1532462
09:12:4536.4536.5036.45+1.1022459
09:12:4436.4536.5036.50+1.1562457
09:12:3936.4036.5036.50+1.1592451
09:12:3736.4536.5036.45+1.1022442
09:12:3736.4536.5036.50+1.15102440
09:12:3736.4536.5036.50+1.15182430
09:12:3736.4536.5036.50+1.15512412
09:12:3636.4036.4536.45+1.1012361
09:12:3636.4036.4536.45+1.1012360
09:12:3036.4036.4536.45+1.1022359
09:12:2836.4036.5036.40+1.0522357
09:12:2836.4036.5036.50+1.1522355
09:12:2736.4036.5036.50+1.1542353
09:12:2736.4036.5036.40+1.0512349
09:12:2736.4036.4536.45+1.1012348
09:12:2536.3536.5036.50+1.1512347
09:12:2436.3536.5036.50+1.1512346
09:12:2436.4536.5036.45+1.1012345
09:12:2136.3536.4536.45+1.10132344
09:12:1936.3536.4536.45+1.1012331
09:12:1936.3536.4036.40+1.0522330
09:12:1936.4036.4536.40+1.0522328
09:12:1536.3536.4036.40+1.0512326
09:12:1536.4036.4536.40+1.0512325
09:12:1536.4036.4536.40+1.05102324
09:12:1236.4036.4536.40+1.0512314
09:12:1036.4036.4536.45+1.1022313
09:12:1036.4036.4536.45+1.1092311
09:12:0936.4036.4536.40+1.0522302
09:12:0836.4036.4536.40+1.0512300
09:12:0736.4036.4536.45+1.1042299
09:12:0636.4036.4536.40+1.0522295
09:12:0536.4036.5036.40+1.0512293
09:12:0436.4036.4536.45+1.1012292
09:12:0436.4036.5036.40+1.0512291
09:11:5936.4036.5036.40+1.0512290
09:11:5836.4036.4536.45+1.10292289
09:11:5836.4036.4536.40+1.0512260
09:11:5436.4036.4536.40+1.0532259
09:11:5236.4036.4536.45+1.1082256
09:11:5036.4036.4536.45+1.1022248
09:11:4036.4536.5036.45+1.1012246
09:11:4036.4536.5036.45+1.10102245
09:11:4036.4536.5036.45+1.1012235
09:11:3936.4536.5036.45+1.1012234
09:11:3836.4536.5036.45+1.1082233
09:11:3636.4536.5036.45+1.1012225
09:11:3636.4536.5036.45+1.1022224
09:11:3536.4536.5036.45+1.1012222
09:11:3536.4536.5036.45+1.1012221
09:11:3236.4536.5036.45+1.1082220
09:11:3136.4536.5036.45+1.1012212
09:11:3036.4536.5036.45+1.1022211
09:11:3036.4536.5036.45+1.1012209
09:11:2936.4536.5036.45+1.1022208
09:11:2936.4536.5036.45+1.10102206
09:11:2836.4536.5036.45+1.1012196
09:11:2636.4536.5036.45+1.1022195
09:11:2436.4536.5036.45+1.1012193
09:11:2436.4536.5036.45+1.1012192
09:11:2236.4536.5036.45+1.1022191
09:11:2236.4536.5036.45+1.1012189
09:11:1536.4536.5036.45+1.1032188
09:11:1436.4536.5036.50+1.1532185
09:11:1336.4536.5036.50+1.1512182
09:11:1336.4536.5036.45+1.1012181
09:11:1336.4536.5036.45+1.1022180
09:11:1136.4536.5036.45+1.1012178
09:11:1136.4536.5036.45+1.1052177
09:11:0736.4536.5036.45+1.1052172
09:11:0436.4536.5036.45+1.1012167
09:11:0436.4536.5036.45+1.1012166
09:11:0436.5036.5536.50+1.1562165
09:11:0436.5036.5536.50+1.15122159
09:11:0436.5036.5536.50+1.1552147
09:11:0336.5036.5536.55+1.2012142
09:11:0236.5036.5536.55+1.2012141
09:11:0036.5036.5536.50+1.1532140
09:10:5836.5036.5536.50+1.1512137
09:10:5836.5036.5536.55+1.2022136
09:10:5836.5036.5536.55+1.2012134
09:10:5636.5036.5536.55+1.2022133
09:10:5636.5036.5536.55+1.2022131
09:10:5636.5036.5536.55+1.2042129
09:10:5536.5036.5536.55+1.2012125
09:10:5536.5036.5536.50+1.1512124
09:10:5436.5036.5536.55+1.2022123
09:10:5436.5036.5536.55+1.2012121
09:10:5236.5036.5536.55+1.2012120
09:10:5136.5036.5536.55+1.2052119
09:10:4536.5036.5536.50+1.1512114
09:10:4236.5036.6036.60+1.2542113
09:10:4136.5036.5536.55+1.2012109
09:10:4136.5036.5536.50+1.1512108
09:10:4036.4536.5036.55+1.20152107
09:10:4036.4536.5036.50+1.1552092
09:09:5836.4036.4536.45+1.10792087
09:09:5736.3536.4036.40+1.05342008
09:09:5736.3536.4036.40+1.0551974
09:09:5636.3536.4036.35+1.0011969
09:09:5636.3536.4036.35+1.0011968
09:09:5436.3536.4036.35+1.0021967
09:09:5236.3536.4036.35+1.0011965
09:09:5136.3536.4036.35+1.0011964
09:09:5136.3536.4036.35+1.0011963
09:09:5036.3036.3536.35+1.0021962
09:09:4936.3036.3536.35+1.0021960
09:09:4936.3036.3536.30+0.9511958
09:09:4836.3036.3536.35+1.0011957
09:09:4836.3036.3536.30+0.9561956
09:09:4736.3536.4036.35+1.0011950
09:09:4736.3536.4036.35+1.0061949
09:09:4736.3536.4036.35+1.0021943
09:09:4636.3536.4036.35+1.0011941
09:09:4536.3536.4036.35+1.0011940
09:09:4436.3536.4036.35+1.0021939
09:09:4436.3536.4036.35+1.0011937
09:09:3936.3536.4036.35+1.0011936
09:09:3936.3536.4036.35+1.0011935
09:09:3736.3536.4036.35+1.0021934
09:09:3636.3536.4036.35+1.0051932
09:09:3636.3536.4036.35+1.0011927
09:09:3636.3536.4036.35+1.0011926
09:09:3536.3536.4036.35+1.0011925
09:09:3436.3036.3536.40+1.05121924
09:09:3436.3036.3536.35+1.0081912
09:09:3236.3036.3536.35+1.0011904
09:08:4936.3536.4036.35+1.00181903
09:08:4836.3536.4036.35+1.0011885
09:08:4836.3536.4036.35+1.0011884
09:08:4836.3536.4036.35+1.0011883
09:08:4736.3536.4036.35+1.0011882
09:08:4736.3536.4036.40+1.0511881
09:08:4736.3536.4036.35+1.0011880
09:08:4736.3536.4036.35+1.0021879
09:08:4636.3536.4036.35+1.0011877
09:08:4636.3536.4036.35+1.0011876
09:08:4536.3536.4036.35+1.0021875
09:08:4536.3536.4036.35+1.0011873
09:08:4536.3536.4036.35+1.0011872
09:08:4536.3536.4036.35+1.0011871
09:08:4436.3536.4036.35+1.0011870
09:08:4236.3536.4036.35+1.0011869
09:08:3636.3536.4036.35+1.0021868
09:08:3636.3536.4036.35+1.0011866
09:08:3636.3536.4036.35+1.0011865
09:08:3636.3536.4036.35+1.0011864
09:08:3636.3536.4036.35+1.0011863
09:08:3636.3536.4036.35+1.0011862
09:08:3436.3536.4036.35+1.0071861
09:08:3336.3536.4036.35+1.0021854
09:08:3136.3536.4036.35+1.0021852
09:08:2636.3536.4036.35+1.0021850
09:08:2636.3536.4036.35+1.0011848
09:08:2536.3536.4036.35+1.0051847
09:08:2136.3036.4036.30+0.9511842
09:08:1636.3036.4036.30+0.9521841
09:08:1536.3036.4036.40+1.0521839
09:08:1536.3036.4036.30+0.9561837
09:07:2936.1036.1536.15+0.8011831
09:07:2836.1536.2036.15+0.8011830
09:07:2836.1036.1536.15+0.8051829
09:07:2736.1036.1536.10+0.7521824
09:07:2336.1036.1536.15+0.8011822
09:07:2236.1036.1536.15+0.8011821
09:07:2036.1036.1536.15+0.8011820
09:07:1336.1536.2036.15+0.8011819
09:07:1136.1536.2036.15+0.8041818
09:07:1036.1036.2036.20+0.8551814
09:07:0836.1036.1536.15+0.8021809
09:07:0836.1536.2036.15+0.8011807
09:07:0736.1036.2036.10+0.7511806
09:07:0636.1036.2036.10+0.7511805
09:07:0636.1036.1536.15+0.8081804
09:07:0636.1036.1536.10+0.7511796
09:07:0536.0536.1536.15+0.8011795
09:07:0436.0536.1536.20+0.85151794
09:07:0436.0536.1536.15+0.8051779
09:07:0236.1036.1536.10+0.7531774
09:07:0236.1036.2036.10+0.7511771
09:06:5336.0536.1536.05+0.7051770
09:06:1135.8535.9535.95+0.6031765
09:06:1135.8535.9535.95+0.60101762
09:06:1135.8535.9035.90+0.5581752
09:06:1135.8035.8535.85+0.5091744
09:06:0735.7535.8035.80+0.4591735
09:06:0135.7535.8035.70+0.3511726
09:06:0135.7535.8035.75+0.4041725
09:05:5735.7535.8035.75+0.4031721
09:05:4535.7035.8035.80+0.4511718
09:04:5735.8035.9035.80+0.4511717
09:04:5635.8035.8535.85+0.5031716
09:04:5435.8035.8535.85+0.50101713
09:04:5335.9035.9535.90+0.5511703
09:04:5035.8035.8535.85+0.5011702
09:04:4835.8535.9035.85+0.5011701
09:04:4735.8035.9535.80+0.4511700
09:04:4635.8535.9535.85+0.5011699
09:04:4435.8535.9535.85+0.5011698
09:04:0135.7035.8035.80+0.4581697
09:03:5235.7035.8035.80+0.4511689
09:03:3335.7035.8035.80+0.4511688
09:03:2835.6535.8535.65+0.3021687
09:03:2335.6535.8035.80+0.45101685
09:03:1935.6535.8535.65+0.3011675
09:03:1735.6035.6535.85+0.5021674
09:03:1735.6035.6535.80+0.45141672
09:03:1735.6035.6535.75+0.4081658
09:03:1735.6035.6535.70+0.3551650
09:03:1735.6035.6535.65+0.3011645
09:03:1135.5535.6035.60+0.2551644
09:03:1035.5035.6035.50+0.1521639
09:03:0835.5535.6035.55+0.20151637
09:03:0835.5035.5535.55+0.2051622
09:03:0835.5035.5535.55+0.2021617
09:03:0235.5035.5535.55+0.2021615
09:02:5635.4535.5035.50+0.1511613
09:02:5135.4535.5035.50+0.1541612
09:02:4635.5035.5535.50+0.1511608
09:02:3735.4535.5035.50+0.1541607
09:02:3635.4535.5035.50+0.1551603
09:02:3235.5035.5535.50+0.1531598
09:02:3135.5035.5535.50+0.1511595
09:02:2735.5035.5535.50+0.1521594
09:02:2335.5035.5535.50+0.1551592
09:02:2335.5035.5535.50+0.1511587
09:02:2035.5035.5535.50+0.1531586
09:02:2035.5035.5535.50+0.1521583
09:02:1835.5035.5535.50+0.1511581
09:02:0635.5035.5535.50+0.1531580
09:01:5235.4535.5035.50+0.1551577
09:01:4535.4535.5035.50+0.1511572
09:01:4435.5035.5535.50+0.1551571
09:01:4435.4535.5535.45+0.1011566
09:01:4135.5035.5535.50+0.15161565
09:01:4135.5535.6035.55+0.2011549
09:01:2935.5535.6035.55+0.2011548
09:01:2735.5535.6035.60+0.2511547
09:01:2535.5535.6035.55+0.2021546
09:01:2535.6035.6535.60+0.2511544
09:01:1835.6035.7035.60+0.2511543
09:01:0135.5035.6035.60+0.2531542
09:00:5235.5035.6035.60+0.2511539
09:00:5235.5535.6035.55+0.2031538
09:00:3635.4535.5035.50+0.1541535
09:00:3635.4535.5035.50+0.1551531
09:00:14----35.50+0.15231526
 
加密貨幣
比特幣BTC 69160.52 -105.42 -0.15%
以太幣ETH 3913.70 164.46 4.39%
瑞波幣XRP 0.532211 -0.01 -1.77%
比特幣現金BCH 488.63 -4.79 -0.97%
萊特幣LTC 84.52 -0.46 -0.54%
卡達幣ADA 0.462383 0.00 0.07%
波場幣TRX 0.112991 0.00 -0.70%
恆星幣XLM 0.108908 0.00 -1.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。