24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 正基:公告本公司取得有價證券。
熱門
台股早盤走勢震盪 力守23000點大關
更新報價
正 文
(4906)
通信網路業
上市
32.85
▲+0.60
+1.86%
1.26
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.60
3,856
32.80
31
32.90
6
32.40
33.25
32.00
32.25
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
32.80
32.85
32.85
+0.60
190
3856
13:24:56
32.80
32.85
32.80
+0.55
1
3666
13:24:52
32.80
32.85
32.80
+0.55
1
3665
13:24:52
32.80
32.85
32.80
+0.55
1
3664
13:24:44
32.80
32.85
32.80
+0.55
1
3663
13:24:34
32.80
32.85
32.80
+0.55
2
3662
13:24:30
32.80
32.85
32.80
+0.55
1
3660
13:24:30
32.80
32.85
32.80
+0.55
2
3659
13:24:24
32.80
32.85
32.80
+0.55
1
3657
13:24:17
32.80
32.85
32.80
+0.55
1
3656
13:24:16
32.80
32.85
32.80
+0.55
2
3655
13:24:06
32.85
32.90
32.85
+0.60
10
3653
13:24:04
32.85
32.90
32.90
+0.65
2
3643
13:24:03
32.85
32.90
32.85
+0.60
30
3641
13:24:00
32.85
32.90
32.90
+0.65
1
3611
13:23:49
32.85
32.90
32.85
+0.60
1
3610
13:23:39
32.85
32.90
32.90
+0.65
1
3609
13:23:29
32.85
32.90
32.85
+0.60
2
3608
13:23:24
32.85
32.90
32.85
+0.60
4
3606
13:22:55
32.90
32.95
32.90
+0.65
7
3602
13:22:55
32.90
32.95
32.90
+0.65
1
3595
13:22:54
32.90
32.95
32.90
+0.65
20
3594
13:22:53
32.90
32.95
32.90
+0.65
1
3574
13:22:51
32.90
32.95
32.95
+0.70
1
3573
13:22:50
32.90
32.95
32.90
+0.65
1
3572
13:22:47
32.90
32.95
32.95
+0.70
1
3571
13:22:43
32.90
32.95
32.90
+0.65
2
3570
13:22:24
32.90
32.95
32.95
+0.70
1
3568
13:22:23
32.90
32.95
32.95
+0.70
1
3567
13:22:22
32.90
32.95
32.90
+0.65
1
3566
13:21:55
32.90
32.95
32.95
+0.70
1
3565
13:21:55
32.90
32.95
32.90
+0.65
9
3564
13:21:41
32.90
32.95
32.95
+0.70
1
3555
13:21:37
32.90
32.95
32.95
+0.70
1
3554
13:21:30
32.90
32.95
32.95
+0.70
4
3553
13:21:03
32.90
32.95
32.95
+0.70
1
3549
13:20:41
32.90
32.95
32.95
+0.70
2
3548
13:20:32
32.90
32.95
32.95
+0.70
1
3546
13:20:14
32.90
32.95
32.95
+0.70
1
3545
13:20:11
32.90
32.95
32.95
+0.70
1
3544
13:19:29
32.90
32.95
32.90
+0.65
1
3543
13:19:28
32.90
32.95
32.95
+0.70
10
3542
13:19:24
32.90
32.95
32.90
+0.65
5
3532
13:19:23
32.90
32.95
32.95
+0.70
1
3527
13:19:19
32.90
32.95
32.95
+0.70
1
3526
13:19:16
32.90
32.95
32.90
+0.65
2
3525
13:19:02
32.90
32.95
32.90
+0.65
1
3523
13:19:02
32.90
32.95
32.95
+0.70
1
3522
13:18:38
32.90
32.95
32.95
+0.70
1
3521
13:18:27
32.90
32.95
32.95
+0.70
1
3520
13:18:19
32.90
32.95
32.95
+0.70
26
3519
13:18:19
32.90
32.95
32.95
+0.70
8
3493
13:18:14
32.90
32.95
32.95
+0.70
1
3485
13:17:35
32.90
32.95
32.95
+0.70
1
3484
13:17:33
32.95
33.00
32.95
+0.70
25
3483
13:17:19
32.95
33.00
33.00
+0.75
1
3458
13:17:15
32.95
33.00
33.00
+0.75
1
3457
13:16:43
32.90
33.00
33.00
+0.75
1
3456
13:16:43
32.90
32.95
32.95
+0.70
1
3455
13:16:42
32.90
32.95
32.95
+0.70
19
3454
13:16:42
32.90
32.95
32.95
+0.70
1
3435
13:16:37
32.90
32.95
32.95
+0.70
4
3434
13:15:56
32.90
32.95
32.95
+0.70
1
3430
13:15:50
32.90
32.95
32.95
+0.70
1
3429
13:15:14
32.90
32.95
32.90
+0.65
20
3428
13:15:05
32.90
32.95
32.90
+0.65
1
3408
13:15:02
32.90
32.95
32.95
+0.70
1
3407
13:15:00
32.90
32.95
32.95
+0.70
1
3406
13:14:58
32.90
32.95
32.95
+0.70
1
3405
13:14:54
32.90
32.95
32.90
+0.65
1
3404
13:14:47
32.90
32.95
32.95
+0.70
1
3403
13:14:40
32.90
32.95
32.95
+0.70
1
3402
13:14:34
32.90
32.95
32.90
+0.65
10
3401
13:14:25
32.90
32.95
32.90
+0.65
1
3391
13:14:24
32.90
32.95
32.90
+0.65
1
3390
13:14:11
32.90
32.95
32.90
+0.65
1
3389
13:14:06
32.90
32.95
32.95
+0.70
1
3388
13:14:05
32.90
32.95
32.95
+0.70
5
3387
13:13:37
32.90
32.95
32.95
+0.70
1
3382
13:13:37
32.90
32.95
32.95
+0.70
1
3381
13:13:29
32.90
32.95
32.90
+0.65
1
3380
13:13:14
32.90
32.95
32.95
+0.70
1
3379
13:12:28
32.90
32.95
32.95
+0.70
1
3378
13:12:22
32.90
32.95
32.95
+0.70
1
3377
13:11:30
32.90
32.95
32.95
+0.70
1
3376
13:11:19
32.90
32.95
32.95
+0.70
1
3375
13:10:38
32.90
32.95
32.95
+0.70
1
3374
13:10:34
32.90
32.95
32.95
+0.70
2
3373
13:10:10
32.90
32.95
32.95
+0.70
1
3371
13:10:09
32.90
32.95
32.95
+0.70
1
3370
13:09:46
32.90
32.95
32.95
+0.70
1
3369
13:09:31
32.90
32.95
32.90
+0.65
1
3368
13:09:01
32.90
32.95
32.95
+0.70
1
3367
13:08:37
32.90
32.95
32.95
+0.70
1
3366
13:08:21
32.90
32.95
32.90
+0.65
5
3365
13:08:09
32.90
32.95
32.90
+0.65
3
3360
13:07:07
32.90
32.95
32.95
+0.70
1
3357
13:06:53
32.90
32.95
32.90
+0.65
3
3356
13:06:51
32.90
32.95
32.95
+0.70
1
3353
13:06:34
32.90
32.95
32.90
+0.65
5
3352
13:06:33
32.90
32.95
32.95
+0.70
1
3347
13:05:09
32.90
32.95
32.95
+0.70
2
3346
13:05:02
32.90
32.95
32.95
+0.70
1
3344
13:04:55
32.90
32.95
32.95
+0.70
3
3343
13:04:33
32.95
33.00
32.95
+0.70
2
3340
13:04:09
32.90
32.95
32.95
+0.70
4
3338
13:03:51
32.95
33.00
32.95
+0.70
2
3334
13:03:42
32.95
33.00
32.95
+0.70
2
3332
13:03:36
32.90
32.95
32.95
+0.70
18
3330
13:03:16
32.90
32.95
32.95
+0.70
2
3312
13:02:52
32.90
32.95
32.95
+0.70
2
3310
13:02:33
32.90
32.95
32.95
+0.70
3
3308
13:01:09
32.95
33.00
32.95
+0.70
1
3305
13:00:30
32.95
33.00
32.95
+0.70
1
3304
12:59:57
32.90
33.00
33.00
+0.75
10
3303
12:59:52
32.95
33.00
32.95
+0.70
1
3293
12:59:04
32.90
32.95
32.95
+0.70
25
3292
12:58:35
32.90
32.95
32.95
+0.70
2
3267
12:57:04
32.90
32.95
32.95
+0.70
10
3265
12:56:22
32.90
32.95
32.95
+0.70
2
3255
12:55:47
32.90
32.95
32.90
+0.65
1
3253
12:55:43
32.90
32.95
32.90
+0.65
1
3252
12:55:42
32.90
32.95
32.90
+0.65
1
3251
12:55:32
32.90
32.95
32.90
+0.65
1
3250
12:55:32
32.90
32.95
32.90
+0.65
2
3249
12:55:03
32.90
32.95
32.90
+0.65
2
3247
12:53:24
32.90
32.95
32.90
+0.65
1
3245
12:53:19
32.90
32.95
32.90
+0.65
1
3244
12:53:13
32.90
32.95
32.90
+0.65
2
3243
12:52:44
32.90
32.95
32.90
+0.65
2
3241
12:52:27
32.90
32.95
32.95
+0.70
2
3239
12:52:04
32.90
32.95
32.90
+0.65
4
3237
12:50:26
32.90
32.95
32.90
+0.65
1
3233
12:50:07
32.90
32.95
32.90
+0.65
1
3232
12:49:45
32.90
32.95
32.90
+0.65
1
3231
12:49:27
32.90
32.95
32.90
+0.65
1
3230
12:49:06
32.90
32.95
32.90
+0.65
2
3229
12:48:37
32.90
32.95
32.90
+0.65
1
3227
12:47:09
32.90
32.95
32.95
+0.70
1
3226
12:47:09
32.95
33.00
32.95
+0.70
6
3225
12:47:02
32.95
33.00
32.95
+0.70
1
3219
12:47:01
32.95
33.00
33.00
+0.75
15
3218
12:45:58
33.00
33.05
33.00
+0.75
11
3203
12:45:38
33.00
33.05
33.05
+0.80
1
3192
12:45:09
33.00
33.05
33.00
+0.75
1
3191
12:45:04
33.00
33.05
33.00
+0.75
1
3190
12:44:59
32.95
33.00
33.00
+0.75
8
3189
12:44:59
32.95
33.00
33.00
+0.75
50
3181
12:44:56
32.90
32.95
32.95
+0.70
3
3131
12:44:44
32.95
33.00
32.95
+0.70
1
3128
12:44:43
32.95
33.00
32.95
+0.70
1
3127
12:44:39
32.95
33.00
32.95
+0.70
1
3126
12:44:24
32.90
32.95
32.95
+0.70
1
3125
12:44:24
32.90
32.95
32.95
+0.70
3
3124
12:44:22
32.95
33.00
32.95
+0.70
2
3121
12:44:16
32.95
33.00
32.95
+0.70
1
3119
12:44:14
32.95
33.00
32.95
+0.70
1
3118
12:44:08
32.95
33.00
32.95
+0.70
1
3117
12:44:02
32.95
33.00
32.95
+0.70
10
3116
12:43:49
32.95
33.00
32.95
+0.70
1
3106
12:43:46
32.95
33.00
32.95
+0.70
1
3105
12:43:38
32.95
33.00
32.95
+0.70
1
3104
12:43:15
32.95
33.00
32.95
+0.70
1
3103
12:43:00
32.95
33.00
32.95
+0.70
1
3102
12:42:46
32.95
33.00
32.95
+0.70
1
3101
12:42:42
32.95
33.00
32.95
+0.70
1
3100
12:42:40
32.95
33.00
32.95
+0.70
1
3099
12:42:10
32.95
33.00
32.95
+0.70
1
3098
12:42:06
32.95
33.00
32.95
+0.70
5
3097
12:41:44
32.95
33.00
32.95
+0.70
1
3092
12:41:33
32.95
33.00
32.95
+0.70
3
3091
12:41:32
32.95
33.00
32.95
+0.70
1
3088
12:41:32
32.95
33.00
33.00
+0.75
1
3087
12:41:19
32.95
33.00
32.95
+0.70
1
3086
12:41:15
32.95
33.00
32.95
+0.70
1
3085
12:41:06
32.95
33.00
32.95
+0.70
3
3084
12:41:04
32.95
33.00
32.95
+0.70
20
3081
12:41:01
32.95
33.00
32.95
+0.70
10
3061
12:40:36
32.95
33.00
32.95
+0.70
2
3051
12:39:57
32.95
33.00
32.95
+0.70
2
3049
12:39:49
32.95
33.00
32.95
+0.70
2
3047
12:39:48
32.95
33.00
32.95
+0.70
1
3045
12:39:39
32.95
33.00
32.95
+0.70
2
3044
12:39:35
32.95
33.00
32.95
+0.70
1
3042
12:39:28
32.95
33.00
32.95
+0.70
2
3041
12:39:16
32.95
33.00
32.95
+0.70
3
3039
12:38:37
32.95
33.00
32.95
+0.70
1
3036
12:38:32
32.95
33.00
32.95
+0.70
2
3035
12:38:08
32.95
33.00
32.95
+0.70
1
3033
12:37:09
32.95
33.00
32.95
+0.70
2
3032
12:36:52
32.95
33.00
32.95
+0.70
1
3030
12:36:16
32.95
33.00
33.00
+0.75
1
3029
12:36:14
32.95
33.00
32.95
+0.70
2
3028
12:35:52
32.95
33.00
33.00
+0.75
1
3026
12:35:40
32.95
33.00
33.00
+0.75
1
3025
12:35:39
32.95
33.00
32.95
+0.70
3
3024
12:35:33
32.95
33.00
32.95
+0.70
1
3021
12:35:21
32.95
33.00
33.00
+0.75
1
3020
12:35:11
32.95
33.00
33.00
+0.75
1
3019
12:35:03
32.95
33.00
33.00
+0.75
9
3018
12:35:02
32.90
32.95
32.95
+0.70
31
3009
12:35:02
32.90
32.95
32.95
+0.70
2
2978
12:34:59
32.90
32.95
32.95
+0.70
1
2976
12:34:57
32.90
32.95
32.95
+0.70
1
2975
12:34:37
32.90
32.95
32.95
+0.70
1
2974
12:33:55
32.90
32.95
32.90
+0.65
2
2973
12:33:42
32.90
32.95
32.95
+0.70
2
2971
12:33:28
32.90
32.95
32.95
+0.70
1
2969
12:32:51
32.90
32.95
32.90
+0.65
5
2968
12:31:54
32.90
32.95
32.90
+0.65
2
2963
12:30:32
32.90
32.95
32.95
+0.70
1
2961
12:30:04
32.90
32.95
32.90
+0.65
1
2960
12:29:54
32.90
32.95
32.90
+0.65
1
2959
12:28:51
32.85
32.90
32.90
+0.65
10
2958
12:28:51
32.85
32.90
32.90
+0.65
5
2948
12:27:43
32.85
32.90
32.90
+0.65
14
2943
12:25:32
32.85
32.90
32.90
+0.65
1
2929
12:25:10
32.85
32.90
32.90
+0.65
2
2928
12:25:07
32.85
32.90
32.90
+0.65
1
2926
12:24:33
32.85
32.90
32.90
+0.65
1
2925
12:24:18
32.85
32.90
32.90
+0.65
3
2924
12:24:18
32.85
32.90
32.90
+0.65
2
2921
12:24:17
32.80
32.85
32.85
+0.60
38
2919
12:23:48
32.80
32.85
32.80
+0.55
1
2881
12:22:35
32.75
32.80
32.80
+0.55
3
2880
12:22:35
32.75
32.80
32.80
+0.55
10
2877
12:22:15
32.75
32.80
32.80
+0.55
10
2867
12:21:43
32.75
32.80
32.80
+0.55
1
2857
12:21:16
32.75
32.80
32.75
+0.50
2
2856
12:20:23
32.80
32.85
32.80
+0.55
1
2854
12:20:19
32.75
32.80
32.80
+0.55
1
2853
12:20:19
32.75
32.80
32.80
+0.55
2
2852
12:20:19
32.75
32.80
32.80
+0.55
18
2850
12:19:31
32.75
32.80
32.80
+0.55
2
2832
12:17:45
32.75
32.80
32.75
+0.50
4
2830
12:17:44
32.75
32.80
32.80
+0.55
4
2826
12:16:52
32.75
32.80
32.80
+0.55
1
2822
12:14:41
32.75
32.80
32.75
+0.50
1
2821
12:14:07
32.75
32.80
32.75
+0.50
1
2820
12:13:42
32.75
32.80
32.80
+0.55
1
2819
12:09:32
32.75
32.80
32.75
+0.50
1
2818
12:08:23
32.75
32.80
32.75
+0.50
1
2817
12:06:22
32.75
32.80
32.75
+0.50
2
2816
12:01:16
32.75
32.80
32.75
+0.50
2
2814
12:00:05
32.70
32.80
32.80
+0.55
1
2812
11:59:23
32.70
32.80
32.70
+0.45
1
2811
11:58:58
32.70
32.80
32.80
+0.55
1
2810
11:58:37
32.70
32.80
32.80
+0.55
1
2809
11:58:28
32.70
32.80
32.80
+0.55
1
2808
11:58:16
32.70
32.75
32.75
+0.50
2
2807
11:58:06
32.70
32.75
32.75
+0.50
1
2805
11:57:55
32.70
32.75
32.75
+0.50
1
2804
11:57:32
32.65
32.70
32.70
+0.45
1
2803
11:57:13
32.65
32.70
32.70
+0.45
1
2802
11:57:13
32.65
32.70
32.70
+0.45
5
2801
11:56:43
32.65
32.70
32.70
+0.45
1
2796
11:55:48
32.65
32.70
32.65
+0.40
1
2795
11:53:59
32.65
32.70
32.70
+0.45
5
2794
11:53:08
32.65
32.70
32.70
+0.45
3
2789
11:52:52
32.65
32.70
32.70
+0.45
1
2786
11:52:26
32.65
32.70
32.70
+0.45
1
2785
11:51:35
32.65
32.70
32.70
+0.45
1
2784
11:51:00
32.65
32.70
32.70
+0.45
2
2783
11:49:47
32.65
32.70
32.65
+0.40
1
2781
11:47:21
32.65
32.70
32.65
+0.40
1
2780
11:46:16
32.60
32.65
32.65
+0.40
30
2779
11:44:14
32.60
32.65
32.65
+0.40
2
2749
11:44:11
32.65
32.70
32.65
+0.40
1
2747
11:43:54
32.65
32.70
32.65
+0.40
1
2746
11:40:25
32.65
32.70
32.65
+0.40
2
2745
11:39:14
32.65
32.70
32.65
+0.40
4
2743
11:38:33
32.65
32.70
32.65
+0.40
1
2739
11:38:17
32.65
32.70
32.65
+0.40
2
2738
11:38:00
32.65
32.70
32.65
+0.40
1
2736
11:34:55
32.65
32.75
32.75
+0.50
1
2735
11:33:23
32.65
32.75
32.75
+0.50
10
2734
11:33:16
32.65
32.75
32.65
+0.40
1
2724
11:33:01
32.65
32.75
32.65
+0.40
1
2723
11:32:24
32.65
32.75
32.65
+0.40
1
2722
11:32:00
32.65
32.75
32.65
+0.40
1
2721
11:31:51
32.65
32.75
32.65
+0.40
1
2720
11:31:33
32.70
32.75
32.70
+0.45
2
2719
11:31:31
32.70
32.75
32.70
+0.45
1
2717
11:31:14
32.70
32.75
32.70
+0.45
1
2716
11:29:57
32.70
32.75
32.75
+0.50
2
2715
11:28:35
32.70
32.75
32.75
+0.50
1
2713
11:28:21
32.70
32.75
32.75
+0.50
9
2712
11:28:18
32.70
32.75
32.75
+0.50
10
2703
11:26:29
32.70
32.75
32.75
+0.50
1
2693
11:26:08
32.70
32.75
32.70
+0.45
1
2692
11:25:39
32.70
32.75
32.75
+0.50
3
2691
11:25:25
32.70
32.75
32.75
+0.50
5
2688
11:25:20
32.70
32.75
32.70
+0.45
1
2683
11:25:19
32.70
32.75
32.75
+0.50
4
2682
11:23:55
32.70
32.75
32.75
+0.50
1
2678
11:23:35
32.70
32.75
32.75
+0.50
1
2677
11:22:48
32.70
32.75
32.75
+0.50
2
2676
11:22:44
32.70
32.75
32.75
+0.50
1
2674
11:20:52
32.70
32.75
32.75
+0.50
3
2673
11:20:37
32.70
32.75
32.70
+0.45
5
2670
11:15:25
32.65
32.70
32.70
+0.45
5
2665
11:15:25
32.65
32.70
32.70
+0.45
15
2660
11:14:39
32.65
32.70
32.65
+0.40
3
2645
11:14:39
32.65
32.70
32.65
+0.40
3
2642
11:14:21
32.65
32.70
32.65
+0.40
2
2639
11:12:52
32.65
32.70
32.65
+0.40
7
2637
11:12:52
32.65
32.70
32.65
+0.40
25
2630
11:12:02
32.65
32.70
32.70
+0.45
1
2605
11:11:48
32.65
32.70
32.70
+0.45
10
2604
11:11:31
32.65
32.70
32.70
+0.45
1
2594
11:10:16
32.65
32.70
32.70
+0.45
1
2593
11:07:45
32.65
32.70
32.65
+0.40
1
2592
11:07:20
32.65
32.70
32.65
+0.40
1
2591
11:07:20
32.65
32.70
32.65
+0.40
1
2590
11:04:06
32.65
32.70
32.65
+0.40
1
2589
11:02:23
32.65
32.70
32.65
+0.40
1
2588
11:02:12
32.60
32.65
32.65
+0.40
5
2587
11:02:12
32.60
32.65
32.65
+0.40
2
2582
11:02:12
32.60
32.65
32.65
+0.40
20
2580
11:02:10
32.60
32.65
32.65
+0.40
1
2560
11:02:09
32.60
32.65
32.65
+0.40
2
2559
11:01:59
32.60
32.65
32.65
+0.40
20
2557
11:01:47
32.60
32.65
32.60
+0.35
1
2537
11:01:20
32.60
32.65
32.60
+0.35
1
2536
11:00:46
32.60
32.65
32.60
+0.35
1
2535
10:59:43
32.60
32.65
32.60
+0.35
2
2534
10:59:12
32.60
32.65
32.60
+0.35
8
2532
10:58:11
32.60
32.65
32.60
+0.35
1
2524
10:57:31
32.60
32.65
32.65
+0.40
1
2523
10:55:44
32.60
32.65
32.60
+0.35
5
2522
10:55:30
32.60
32.65
32.60
+0.35
1
2517
10:55:13
32.60
32.65
32.60
+0.35
1
2516
10:55:05
32.60
32.65
32.60
+0.35
1
2515
10:55:00
32.65
32.70
32.65
+0.40
2
2514
10:54:44
32.65
32.70
32.65
+0.40
1
2512
10:54:40
32.65
32.70
32.65
+0.40
1
2511
10:54:33
32.65
32.70
32.65
+0.40
10
2510
10:54:31
32.65
32.70
32.65
+0.40
1
2500
10:54:21
32.65
32.70
32.65
+0.40
1
2499
10:54:01
32.65
32.70
32.65
+0.40
3
2498
10:53:34
32.65
32.70
32.65
+0.40
10
2495
10:53:05
32.65
32.70
32.65
+0.40
3
2485
10:52:33
32.65
32.70
32.65
+0.40
1
2482
10:52:20
32.65
32.70
32.65
+0.40
1
2481
10:52:18
32.65
32.70
32.70
+0.45
1
2480
10:52:02
32.65
32.70
32.70
+0.45
10
2479
10:51:52
32.65
32.70
32.65
+0.40
1
2469
10:51:49
32.65
32.70
32.65
+0.40
1
2468
10:51:17
32.65
32.70
32.65
+0.40
1
2467
10:50:15
32.65
32.70
32.65
+0.40
10
2466
10:49:18
32.65
32.70
32.70
+0.45
2
2456
10:48:45
32.65
32.75
32.65
+0.40
2
2454
10:48:43
32.70
32.75
32.70
+0.45
1
2452
10:48:11
32.65
32.75
32.65
+0.40
2
2451
10:47:12
32.65
32.75
32.65
+0.40
1
2449
10:46:18
32.65
32.75
32.65
+0.40
2
2448
10:46:03
32.65
32.75
32.65
+0.40
1
2446
10:45:56
32.65
32.75
32.65
+0.40
1
2445
10:45:14
32.70
32.75
32.70
+0.45
5
2444
10:45:14
32.70
32.75
32.70
+0.45
15
2439
10:44:52
32.70
32.75
32.70
+0.45
1
2424
10:44:05
32.70
32.75
32.70
+0.45
2
2423
10:44:00
32.70
32.75
32.70
+0.45
2
2421
10:43:34
32.70
32.75
32.70
+0.45
1
2419
10:43:26
32.70
32.75
32.70
+0.45
1
2418
10:43:17
32.70
32.75
32.70
+0.45
1
2417
10:43:05
32.70
32.75
32.70
+0.45
2
2416
10:43:05
32.70
32.75
32.70
+0.45
2
2414
10:43:01
32.70
32.75
32.70
+0.45
1
2412
10:43:01
32.70
32.75
32.70
+0.45
2
2411
10:43:01
32.70
32.75
32.70
+0.45
16
2409
10:42:52
32.70
32.75
32.70
+0.45
1
2393
10:41:56
32.70
32.75
32.70
+0.45
2
2392
10:39:53
32.70
32.75
32.70
+0.45
1
2390
10:39:41
32.70
32.75
32.70
+0.45
1
2389
10:39:27
32.70
32.75
32.70
+0.45
1
2388
10:38:53
32.70
32.75
32.70
+0.45
1
2387
10:37:57
32.70
32.75
32.70
+0.45
2
2386
10:37:24
32.70
32.75
32.70
+0.45
1
2384
10:36:57
32.70
32.75
32.70
+0.45
1
2383
10:36:52
32.70
32.75
32.75
+0.50
13
2382
10:35:59
32.70
32.75
32.75
+0.50
12
2369
10:35:59
32.70
32.75
32.75
+0.50
1
2357
10:35:59
32.70
32.75
32.75
+0.50
3
2356
10:35:58
32.75
32.80
32.75
+0.50
15
2353
10:35:00
32.75
32.80
32.75
+0.50
5
2338
10:34:41
32.75
32.80
32.75
+0.50
1
2333
10:33:40
32.75
32.80
32.75
+0.50
1
2332
10:32:40
32.75
32.80
32.75
+0.50
1
2331
10:32:16
32.80
32.85
32.80
+0.55
11
2330
10:29:58
32.80
32.90
32.80
+0.55
1
2319
10:27:19
32.80
32.85
32.85
+0.60
1
2318
10:26:34
32.75
32.85
32.85
+0.60
1
2317
10:26:34
32.75
32.85
32.85
+0.60
1
2316
10:26:34
32.75
32.80
32.80
+0.55
27
2315
10:26:34
32.75
32.80
32.80
+0.55
10
2288
10:26:15
32.75
32.80
32.75
+0.50
1
2278
10:25:43
32.75
32.80
32.75
+0.50
1
2277
10:25:27
32.75
32.80
32.75
+0.50
1
2276
10:24:56
32.75
32.80
32.75
+0.50
1
2275
10:24:54
32.75
32.80
32.80
+0.55
1
2274
10:24:49
32.75
32.80
32.80
+0.55
1
2273
10:24:45
32.75
32.80
32.80
+0.55
1
2272
10:23:48
32.75
32.80
32.80
+0.55
10
2271
10:23:40
32.80
32.85
32.80
+0.55
17
2261
10:23:22
32.80
32.85
32.80
+0.55
1
2244
10:22:56
32.80
32.85
32.80
+0.55
2
2243
10:22:54
32.80
32.85
32.80
+0.55
4
2241
10:21:34
32.80
32.85
32.80
+0.55
1
2237
10:21:03
32.80
32.85
32.80
+0.55
3
2236
10:20:33
32.80
32.85
32.85
+0.60
1
2233
10:20:13
32.80
32.85
32.85
+0.60
1
2232
10:19:56
32.85
32.90
32.85
+0.60
7
2231
10:19:56
32.85
32.90
32.85
+0.60
1
2224
10:19:50
32.85
32.90
32.85
+0.60
2
2223
10:19:50
32.85
32.90
32.85
+0.60
10
2221
10:19:16
32.85
32.90
32.85
+0.60
1
2211
10:19:02
32.85
32.90
32.85
+0.60
1
2210
10:17:50
32.85
32.90
32.90
+0.65
1
2209
10:17:48
32.85
32.90
32.85
+0.60
1
2208
10:17:06
32.80
32.90
32.90
+0.65
5
2207
10:16:46
32.80
32.90
32.90
+0.65
1
2202
10:15:46
32.75
32.80
32.80
+0.55
2
2201
10:15:27
32.75
32.80
32.80
+0.55
15
2199
10:14:19
32.75
32.80
32.70
+0.45
2
2184
10:14:19
32.75
32.80
32.75
+0.50
7
2182
10:14:11
32.75
32.80
32.75
+0.50
1
2175
10:13:18
32.75
32.80
32.80
+0.55
1
2174
10:12:49
32.75
32.80
32.80
+0.55
1
2173
10:12:27
32.75
32.80
32.80
+0.55
5
2172
10:12:17
32.75
32.80
32.80
+0.55
1
2167
10:12:00
32.75
32.80
32.80
+0.55
1
2166
10:11:49
32.80
32.85
32.80
+0.55
5
2165
10:11:43
32.80
32.85
32.80
+0.55
4
2160
10:11:42
32.85
32.90
32.85
+0.60
12
2156
10:11:42
32.85
32.90
32.85
+0.60
22
2144
10:11:25
32.80
32.85
32.85
+0.60
4
2122
10:11:19
32.80
32.85
32.85
+0.60
1
2118
10:11:11
32.80
32.85
32.85
+0.60
2
2117
10:11:04
32.80
32.85
32.85
+0.60
2
2115
10:11:04
32.80
32.85
32.85
+0.60
1
2113
10:10:53
32.80
32.85
32.85
+0.60
2
2112
10:10:21
32.80
32.85
32.85
+0.60
1
2110
10:10:16
32.80
32.85
32.80
+0.55
1
2109
10:09:58
32.80
32.85
32.85
+0.60
5
2108
10:09:33
32.80
32.85
32.80
+0.55
4
2103
10:09:33
32.75
32.80
32.80
+0.55
8
2099
10:09:08
32.75
32.80
32.75
+0.50
3
2091
10:08:43
32.75
32.80
32.80
+0.55
5
2088
10:08:28
32.75
32.80
32.80
+0.55
1
2083
10:08:25
32.75
32.80
32.80
+0.55
5
2082
10:08:12
32.75
32.80
32.80
+0.55
5
2077
10:07:28
32.75
32.80
32.80
+0.55
1
2072
10:07:18
32.75
32.80
32.80
+0.55
1
2071
10:06:57
32.75
32.80
32.80
+0.55
1
2070
10:06:37
32.75
32.80
32.75
+0.50
1
2069
10:06:25
32.75
32.80
32.75
+0.50
2
2068
10:05:42
32.70
32.75
32.75
+0.50
7
2066
10:04:37
32.65
32.70
32.70
+0.45
6
2059
10:04:37
32.65
32.70
32.70
+0.45
20
2053
10:04:17
32.65
32.70
32.70
+0.45
1
2033
10:02:34
32.65
32.70
32.70
+0.45
1
2032
10:02:31
32.65
32.70
32.70
+0.45
1
2031
10:02:19
32.65
32.70
32.70
+0.45
2
2030
10:02:14
32.65
32.70
32.70
+0.45
5
2028
10:01:57
32.65
32.70
32.65
+0.40
1
2023
10:01:24
32.60
32.65
32.65
+0.40
1
2022
10:01:24
32.60
32.65
32.65
+0.40
4
2021
10:01:24
32.65
32.70
32.65
+0.40
3
2017
10:01:07
32.65
32.70
32.65
+0.40
2
2014
10:01:05
32.60
32.65
32.65
+0.40
1
2012
10:00:59
32.65
32.70
32.65
+0.40
1
2011
10:00:40
32.65
32.70
32.65
+0.40
1
2010
10:00:20
32.60
32.65
32.65
+0.40
1
2009
09:59:59
32.65
32.70
32.65
+0.40
1
2008
09:59:51
32.65
32.70
32.65
+0.40
20
2007
09:59:09
32.65
32.70
32.70
+0.45
1
1987
09:59:02
32.65
32.70
32.70
+0.45
2
1986
09:57:41
32.65
32.70
32.70
+0.45
2
1984
09:57:01
32.65
32.70
32.70
+0.45
5
1982
09:56:35
32.65
32.70
32.70
+0.45
1
1977
09:56:03
32.70
32.75
32.70
+0.45
3
1976
09:55:12
32.75
32.80
32.75
+0.50
3
1973
09:55:11
32.75
32.80
32.75
+0.50
4
1970
09:55:11
32.80
32.85
32.80
+0.55
1
1966
09:54:18
32.75
32.80
32.80
+0.55
9
1965
09:54:18
32.65
32.75
32.75
+0.50
3
1956
09:54:16
32.65
32.75
32.75
+0.50
10
1953
09:54:10
32.70
32.75
32.70
+0.45
7
1943
09:54:03
32.70
32.80
32.70
+0.45
1
1936
09:54:01
32.70
32.80
32.70
+0.45
3
1935
09:53:59
32.75
32.80
32.75
+0.50
1
1932
09:53:26
32.70
32.75
32.75
+0.50
1
1931
09:53:26
32.75
32.80
32.75
+0.50
2
1930
09:53:02
32.75
32.80
32.80
+0.55
2
1928
09:52:42
32.70
32.80
32.80
+0.55
2
1926
09:52:41
32.70
32.80
32.80
+0.55
1
1924
09:52:33
32.75
32.85
32.75
+0.50
3
1923
09:52:10
32.70
32.80
32.80
+0.55
2
1920
09:52:05
32.70
32.80
32.80
+0.55
2
1918
09:52:00
32.75
32.80
32.75
+0.50
1
1916
09:51:56
32.80
32.85
32.80
+0.55
1
1915
09:51:55
32.80
32.85
32.80
+0.55
5
1914
09:51:51
32.80
32.85
32.80
+0.55
1
1909
09:51:48
32.80
32.85
32.80
+0.55
4
1908
09:51:48
32.70
32.80
32.80
+0.55
1
1904
09:51:37
32.70
32.80
32.80
+0.55
5
1903
09:50:28
32.70
32.80
32.70
+0.45
1
1898
09:50:10
32.70
32.75
32.75
+0.50
3
1897
09:50:10
32.70
32.75
32.75
+0.50
2
1894
09:49:59
32.70
32.75
32.75
+0.50
2
1892
09:49:44
32.70
32.75
32.75
+0.50
10
1890
09:48:45
32.70
32.75
32.75
+0.50
5
1880
09:48:35
32.70
32.75
32.75
+0.50
2
1875
09:47:44
32.70
32.75
32.70
+0.45
1
1873
09:47:42
32.70
32.75
32.65
+0.40
1
1872
09:47:42
32.70
32.75
32.70
+0.45
2
1871
09:47:26
32.70
32.75
32.70
+0.45
4
1869
09:47:26
32.70
32.75
32.70
+0.45
1
1865
09:47:02
32.70
32.75
32.70
+0.45
1
1864
09:46:37
32.70
32.75
32.70
+0.45
1
1863
09:46:02
32.70
32.75
32.70
+0.45
4
1862
09:45:48
32.65
32.70
32.70
+0.45
1
1858
09:45:48
32.65
32.70
32.70
+0.45
3
1857
09:45:48
32.65
32.70
32.70
+0.45
1
1854
09:45:48
32.65
32.70
32.70
+0.45
1
1853
09:45:48
32.65
32.70
32.70
+0.45
12
1852
09:45:48
32.65
32.70
32.70
+0.45
1
1840
09:45:48
32.65
32.70
32.70
+0.45
10
1839
09:45:26
32.65
32.70
32.65
+0.40
1
1829
09:45:26
32.65
32.70
32.65
+0.40
1
1828
09:45:26
32.65
32.70
32.65
+0.40
3
1827
09:45:26
32.65
32.70
32.65
+0.40
12
1824
09:44:42
32.65
32.70
32.70
+0.45
3
1812
09:44:42
32.65
32.70
32.70
+0.45
10
1809
09:44:10
32.70
32.75
32.70
+0.45
5
1799
09:43:41
32.70
32.75
32.70
+0.45
5
1794
09:43:41
32.75
32.80
32.75
+0.50
1
1789
09:43:12
32.75
32.85
32.75
+0.50
3
1788
09:43:10
32.80
32.90
32.80
+0.55
1
1785
09:43:08
32.80
32.90
32.80
+0.55
2
1784
09:43:06
32.80
32.90
32.80
+0.55
2
1782
09:43:05
32.80
32.90
32.80
+0.55
1
1780
09:43:05
32.75
32.90
32.90
+0.65
4
1779
09:43:00
32.80
32.90
32.80
+0.55
1
1775
09:42:37
32.75
32.80
32.80
+0.55
1
1774
09:42:37
32.70
32.80
32.80
+0.55
5
1773
09:42:20
32.75
32.80
32.75
+0.50
1
1768
09:42:14
32.70
32.80
32.80
+0.55
1
1767
09:41:56
32.70
32.80
32.80
+0.55
2
1766
09:41:37
32.70
32.75
32.75
+0.50
2
1764
09:41:37
32.65
32.70
32.70
+0.45
6
1762
09:41:32
32.65
32.70
32.70
+0.45
2
1756
09:41:17
32.65
32.70
32.70
+0.45
1
1754
09:41:08
32.65
32.70
32.65
+0.40
1
1753
09:40:53
32.65
32.70
32.65
+0.40
2
1752
09:40:35
32.65
32.70
32.70
+0.45
1
1750
09:40:26
32.60
32.65
32.70
+0.45
1
1749
09:40:26
32.60
32.65
32.65
+0.40
2
1748
09:40:25
32.60
32.65
32.60
+0.35
1
1746
09:40:21
32.65
32.70
32.65
+0.40
1
1745
09:40:21
32.65
32.70
32.65
+0.40
3
1744
09:40:21
32.65
32.70
32.65
+0.40
10
1741
09:40:14
32.65
32.70
32.65
+0.40
1
1731
09:40:09
32.65
32.70
32.70
+0.45
1
1730
09:40:09
32.65
32.70
32.70
+0.45
1
1729
09:40:02
32.65
32.70
32.70
+0.45
3
1728
09:39:47
32.60
32.65
32.65
+0.40
8
1725
09:39:45
32.60
32.65
32.65
+0.40
1
1717
09:39:41
32.60
32.65
32.65
+0.40
1
1716
09:39:25
32.60
32.65
32.65
+0.40
1
1715
09:39:20
32.60
32.65
32.60
+0.35
6
1714
09:39:18
32.60
32.65
32.60
+0.35
4
1708
09:39:17
32.60
32.65
32.65
+0.40
1
1704
09:39:14
32.60
32.65
32.65
+0.40
1
1703
09:39:13
32.60
32.65
32.65
+0.40
5
1702
09:39:04
32.60
32.65
32.65
+0.40
5
1697
09:38:55
32.60
32.65
32.65
+0.40
1
1692
09:38:33
32.60
32.65
32.65
+0.40
1
1691
09:38:27
32.60
32.65
32.60
+0.35
2
1690
09:38:00
32.60
32.65
32.65
+0.40
1
1688
09:37:56
32.60
32.65
32.65
+0.40
2
1687
09:37:53
32.65
32.70
32.65
+0.40
1
1685
09:37:50
32.60
32.65
32.65
+0.40
5
1684
09:37:39
32.60
32.65
32.65
+0.40
3
1679
09:37:22
32.60
32.65
32.65
+0.40
5
1676
09:37:16
32.60
32.65
32.65
+0.40
5
1671
09:37:03
32.60
32.65
32.65
+0.40
1
1666
09:37:00
32.60
32.65
32.65
+0.40
1
1665
09:37:00
32.65
32.70
32.65
+0.40
1
1664
09:36:59
32.65
32.70
32.65
+0.40
1
1663
09:36:41
32.65
32.70
32.65
+0.40
1
1662
09:36:36
32.65
32.70
32.65
+0.40
1
1661
09:36:09
32.65
32.70
32.65
+0.40
1
1660
09:36:05
32.65
32.70
32.65
+0.40
2
1659
09:35:57
32.65
32.70
32.65
+0.40
1
1657
09:35:48
32.65
32.70
32.65
+0.40
1
1656
09:35:45
32.65
32.70
32.65
+0.40
3
1655
09:35:30
32.65
32.70
32.65
+0.40
7
1652
09:35:05
32.70
32.75
32.70
+0.45
13
1645
09:35:05
32.70
32.75
32.70
+0.45
1
1632
09:34:58
32.70
32.80
32.70
+0.45
2
1631
09:34:58
32.75
32.80
32.75
+0.50
3
1629
09:34:58
32.70
32.75
32.75
+0.50
2
1626
09:34:24
32.75
32.80
32.75
+0.50
7
1624
09:34:24
32.75
32.80
32.75
+0.50
3
1617
09:34:24
32.75
32.80
32.75
+0.50
1
1614
09:34:05
32.75
32.80
32.75
+0.50
1
1613
09:34:03
32.70
32.85
32.85
+0.60
5
1612
09:34:03
32.75
32.85
32.75
+0.50
6
1607
09:34:03
32.80
32.85
32.80
+0.55
1
1601
09:33:49
32.80
32.90
32.80
+0.55
1
1600
09:33:49
32.75
32.80
32.80
+0.55
1
1599
09:33:49
32.75
32.80
32.80
+0.55
5
1598
09:33:47
32.75
32.80
32.75
+0.50
1
1593
09:33:43
32.75
32.80
32.75
+0.50
3
1592
09:33:43
32.70
32.75
32.75
+0.50
7
1589
09:33:33
32.70
32.75
32.70
+0.45
3
1582
09:33:33
32.65
32.70
32.70
+0.45
1
1579
09:33:30
32.70
32.75
32.70
+0.45
1
1578
09:33:25
32.70
32.75
32.70
+0.45
1
1577
09:33:18
32.65
32.70
32.70
+0.45
4
1576
09:33:07
32.65
32.70
32.65
+0.40
3
1572
09:32:57
32.60
32.70
32.60
+0.35
1
1569
09:32:57
32.60
32.65
32.65
+0.40
1
1568
09:32:57
32.55
32.60
32.65
+0.40
25
1567
09:32:57
32.55
32.60
32.60
+0.35
1
1542
09:32:57
32.55
32.60
32.60
+0.35
9
1541
09:32:57
32.60
32.65
32.60
+0.35
5
1532
09:32:54
32.60
32.65
32.60
+0.35
8
1527
09:32:48
32.60
32.65
32.65
+0.40
1
1519
09:32:48
32.60
32.65
32.60
+0.35
1
1518
09:32:47
32.60
32.65
32.65
+0.40
1
1517
09:32:45
32.60
32.65
32.60
+0.35
1
1516
09:32:42
32.60
32.65
32.65
+0.40
1
1515
09:32:34
32.60
32.65
32.65
+0.40
2
1514
09:32:29
32.65
32.70
32.65
+0.40
5
1512
09:32:22
32.65
32.70
32.65
+0.40
5
1507
09:32:14
32.65
32.70
32.65
+0.40
1
1502
09:32:14
32.65
32.70
32.70
+0.45
3
1501
09:32:14
32.65
32.70
32.65
+0.40
1
1498
09:32:04
32.65
32.70
32.70
+0.45
1
1497
09:32:00
32.70
32.75
32.70
+0.45
12
1496
09:31:51
32.70
32.75
32.70
+0.45
1
1484
09:31:49
32.70
32.75
32.75
+0.50
2
1483
09:31:44
32.70
32.75
32.75
+0.50
1
1481
09:31:44
32.70
32.75
32.75
+0.50
1
1480
09:31:41
32.70
32.75
32.75
+0.50
1
1479
09:31:41
32.70
32.75
32.75
+0.50
2
1478
09:31:37
32.75
32.80
32.75
+0.50
6
1476
09:31:37
32.75
32.80
32.75
+0.50
1
1470
09:31:34
32.75
32.80
32.80
+0.55
10
1469
09:31:34
32.75
32.80
32.75
+0.50
5
1459
09:31:32
32.75
32.80
32.75
+0.50
2
1454
09:31:29
32.75
32.80
32.80
+0.55
1
1452
09:31:17
32.75
32.80
32.80
+0.55
1
1451
09:31:15
32.75
32.85
32.75
+0.50
5
1450
09:31:14
32.75
32.85
32.85
+0.60
2
1445
09:31:13
32.75
32.85
32.85
+0.60
1
1443
09:31:11
32.80
32.85
32.80
+0.55
56
1442
09:31:11
32.85
32.90
32.85
+0.60
17
1386
09:31:11
32.90
32.95
32.90
+0.65
1
1369
09:31:09
32.90
32.95
32.90
+0.65
4
1368
09:31:06
32.90
32.95
32.95
+0.70
1
1364
09:31:04
32.95
33.00
32.95
+0.70
1
1363
09:30:59
32.95
33.00
32.95
+0.70
3
1362
09:30:57
32.95
33.00
32.95
+0.70
1
1359
09:30:55
32.90
33.00
33.00
+0.75
1
1358
09:30:54
32.95
33.00
32.95
+0.70
1
1357
09:30:52
32.90
32.95
32.95
+0.70
1
1356
09:30:49
32.90
32.95
32.95
+0.70
1
1355
09:30:47
32.90
33.00
33.00
+0.75
1
1354
09:30:46
32.95
33.00
32.95
+0.70
2
1353
09:30:46
32.90
33.00
33.00
+0.75
1
1351
09:30:36
33.00
33.05
33.00
+0.75
1
1350
09:30:36
32.90
33.05
33.05
+0.80
1
1349
09:30:36
32.95
33.05
32.95
+0.70
13
1348
09:30:30
33.00
33.05
33.00
+0.75
1
1335
09:30:17
32.90
33.05
33.05
+0.80
1
1334
09:30:17
33.00
33.05
33.00
+0.75
5
1333
09:30:16
33.00
33.05
33.00
+0.75
1
1328
09:30:16
33.00
33.05
33.00
+0.75
4
1327
09:30:14
32.95
33.05
32.95
+0.70
6
1323
09:30:13
33.00
33.05
33.00
+0.75
1
1317
09:30:13
32.95
33.00
33.00
+0.75
4
1316
09:30:11
32.95
33.00
33.00
+0.75
3
1312
09:30:08
32.95
33.00
32.95
+0.70
3
1309
09:30:06
32.90
33.00
32.90
+0.65
3
1306
09:30:04
32.85
32.95
32.95
+0.70
1
1303
09:30:04
32.85
32.95
32.95
+0.70
3
1302
09:30:04
32.85
32.95
32.85
+0.60
1
1299
09:30:04
32.85
32.90
32.90
+0.65
28
1298
09:30:04
32.85
32.90
32.90
+0.65
4
1270
09:30:04
32.85
32.90
32.90
+0.65
9
1266
09:30:04
32.85
32.90
32.90
+0.65
2
1257
09:29:56
32.85
32.90
32.85
+0.60
1
1255
09:29:43
32.85
32.90
32.85
+0.60
1
1254
09:29:41
32.85
32.90
32.90
+0.65
2
1253
09:29:39
32.85
32.90
32.90
+0.65
1
1251
09:29:38
32.85
32.90
32.90
+0.65
2
1250
09:29:38
32.85
32.90
32.85
+0.60
1
1248
09:29:38
32.85
32.90
32.90
+0.65
1
1247
09:29:36
32.90
32.95
32.90
+0.65
5
1246
09:29:31
32.90
32.95
32.90
+0.65
9
1241
09:29:30
32.90
32.95
32.95
+0.70
5
1232
09:29:27
32.90
32.95
32.90
+0.65
6
1227
09:29:27
32.90
32.95
32.95
+0.70
1
1221
09:29:27
32.90
32.95
32.90
+0.65
1
1220
09:29:24
32.90
32.95
32.95
+0.70
1
1219
09:29:23
32.95
33.00
32.95
+0.70
1
1218
09:29:23
32.95
33.00
32.95
+0.70
1
1217
09:29:16
32.95
33.00
33.00
+0.75
5
1216
09:29:16
32.95
33.00
33.00
+0.75
1
1211
09:29:05
32.90
33.00
33.00
+0.75
1
1210
09:29:05
32.95
33.00
32.95
+0.70
11
1209
09:29:01
32.95
33.00
33.00
+0.75
1
1198
09:29:00
33.00
33.05
33.00
+0.75
15
1197
09:29:00
33.00
33.05
33.00
+0.75
2
1182
09:29:00
33.00
33.05
33.00
+0.75
14
1180
09:28:58
33.00
33.05
33.05
+0.80
1
1166
09:28:56
33.05
33.10
33.05
+0.80
1
1165
09:28:53
33.00
33.10
33.00
+0.75
2
1164
09:28:52
33.05
33.10
33.05
+0.80
3
1162
09:28:50
33.05
33.10
33.05
+0.80
2
1159
09:28:49
33.05
33.10
33.10
+0.85
1
1157
09:28:48
33.05
33.10
33.05
+0.80
5
1156
09:28:48
33.05
33.10
33.10
+0.85
1
1151
09:28:43
33.05
33.10
33.10
+0.85
1
1150
09:28:40
33.00
33.05
33.05
+0.80
1
1149
09:28:38
33.00
33.10
33.10
+0.85
5
1148
09:28:36
33.00
33.05
33.10
+0.85
1
1143
09:28:36
33.00
33.05
33.05
+0.80
1
1142
09:28:36
33.00
33.05
33.05
+0.80
1
1141
09:28:34
33.00
33.05
33.05
+0.80
1
1140
09:28:34
33.05
33.10
33.05
+0.80
25
1139
09:28:34
33.05
33.10
33.05
+0.80
2
1114
09:28:31
33.05
33.10
33.10
+0.85
1
1112
09:28:31
33.05
33.10
33.10
+0.85
1
1111
09:28:30
33.10
33.15
33.10
+0.85
8
1110
09:28:30
33.10
33.15
33.10
+0.85
1
1102
09:28:25
33.10
33.15
33.10
+0.85
1
1101
09:28:25
33.05
33.10
33.10
+0.85
2
1100
09:28:25
33.05
33.10
33.10
+0.85
2
1098
09:28:22
33.10
33.15
33.10
+0.85
1
1096
09:28:22
33.05
33.10
33.10
+0.85
2
1095
09:28:19
33.10
33.15
33.10
+0.85
1
1093
09:28:19
33.05
33.10
33.15
+0.90
1
1092
09:28:19
33.05
33.10
33.10
+0.85
2
1091
09:28:18
33.10
33.15
33.10
+0.85
14
1089
09:28:15
33.15
33.20
33.15
+0.90
2
1075
09:28:13
33.15
33.20
33.15
+0.90
1
1073
09:28:13
33.10
33.20
33.10
+0.85
2
1072
09:28:12
33.10
33.20
33.20
+0.95
1
1070
09:28:11
33.20
33.25
33.20
+0.95
4
1069
09:28:11
33.10
33.20
33.20
+0.95
1
1065
09:28:10
33.10
33.20
33.20
+0.95
1
1064
09:28:09
33.15
33.25
33.15
+0.90
15
1063
09:28:08
33.20
33.25
33.20
+0.95
9
1048
09:28:08
33.15
33.20
33.20
+0.95
1
1039
09:28:08
33.15
33.20
33.25
+1.00
3
1038
09:28:08
33.15
33.20
33.20
+0.95
1
1035
09:28:08
33.20
33.25
33.20
+0.95
8
1034
09:28:08
33.15
33.20
33.20
+0.95
2
1026
09:28:07
33.20
33.25
33.20
+0.95
1
1024
09:28:05
33.20
33.25
33.20
+0.95
2
1023
09:28:05
33.15
33.25
33.25
+1.00
1
1021
09:28:05
33.15
33.20
33.25
+1.00
4
1020
09:28:05
33.15
33.20
33.20
+0.95
1
1016
09:28:05
33.20
33.25
33.20
+0.95
1
1015
09:28:04
33.15
33.25
33.25
+1.00
1
1014
09:28:04
33.20
33.25
33.20
+0.95
2
1013
09:28:03
33.15
33.20
33.20
+0.95
1
1011
09:28:03
33.15
33.25
33.25
+1.00
1
1010
09:28:03
33.15
33.25
33.25
+1.00
1
1009
09:28:02
33.15
33.25
33.25
+1.00
1
1008
09:27:59
33.15
33.20
33.25
+1.00
4
1007
09:27:59
33.15
33.20
33.20
+0.95
1
1003
09:27:56
33.15
33.25
33.25
+1.00
2
1002
09:27:55
33.15
33.25
33.25
+1.00
1
1000
09:27:54
33.25
33.30
33.25
+1.00
7
999
09:27:54
33.15
33.25
33.25
+1.00
13
992
09:27:53
33.15
33.25
33.15
+0.90
1
979
09:27:52
33.20
33.25
33.20
+0.95
5
978
09:27:52
33.10
33.20
33.20
+0.95
5
973
09:27:51
33.15
33.20
33.15
+0.90
2
968
09:27:51
33.05
33.20
33.20
+0.95
1
966
09:27:51
33.05
33.15
33.15
+0.90
1
965
09:27:51
33.10
33.20
33.10
+0.85
3
964
09:27:50
33.15
33.20
33.15
+0.90
1
961
09:27:49
33.10
33.20
33.20
+0.95
2
960
09:27:48
33.10
33.15
33.15
+0.90
1
958
09:27:47
33.15
33.20
33.15
+0.90
18
957
09:27:47
33.05
33.15
33.15
+0.90
2
939
09:27:47
33.05
33.15
33.15
+0.90
1
937
09:27:46
33.05
33.15
33.15
+0.90
1
936
09:27:46
33.05
33.15
33.15
+0.90
1
935
09:27:46
33.10
33.15
33.10
+0.85
31
934
09:27:46
33.15
33.20
33.15
+0.90
1
903
09:27:45
33.10
33.20
33.20
+0.95
1
902
09:27:45
33.15
33.20
33.15
+0.90
2
901
09:27:44
33.10
33.20
33.20
+0.95
1
899
09:27:44
33.15
33.20
33.15
+0.90
6
898
09:27:44
33.15
33.20
33.20
+0.95
1
892
09:27:42
33.15
33.20
33.15
+0.90
10
891
09:27:42
33.10
33.20
33.20
+0.95
1
881
09:27:41
33.15
33.20
33.15
+0.90
1
880
09:27:40
33.20
33.25
33.20
+0.95
1
879
09:27:40
33.10
33.20
33.20
+0.95
1
878
09:27:39
33.20
33.25
33.20
+0.95
1
877
09:27:38
33.10
33.25
33.25
+1.00
2
876
09:27:38
33.10
33.20
33.20
+0.95
1
874
09:27:38
33.10
33.20
33.20
+0.95
2
873
09:27:38
33.15
33.20
33.15
+0.90
2
871
09:27:38
33.15
33.20
33.15
+0.90
1
869
09:27:36
33.10
33.15
33.15
+0.90
1
868
09:27:36
33.20
33.25
33.20
+0.95
1
867
09:27:36
33.20
33.25
33.20
+0.95
1
866
09:27:35
33.20
33.25
33.20
+0.95
2
865
09:27:35
33.15
33.25
33.15
+0.90
1
863
09:27:34
33.10
33.20
33.20
+0.95
2
862
09:27:33
33.05
33.15
33.25
+1.00
2
860
09:27:33
33.05
33.15
33.20
+0.95
7
858
09:27:33
33.05
33.15
33.15
+0.90
1
851
09:27:32
33.15
33.20
33.15
+0.90
1
850
09:27:31
33.05
33.20
33.20
+0.95
1
849
09:27:31
33.10
33.20
33.10
+0.85
1
848
09:27:31
33.05
33.10
33.15
+0.90
1
847
09:27:31
33.05
33.10
33.10
+0.85
1
846
09:27:29
33.05
33.10
33.10
+0.85
1
845
09:27:29
33.05
33.15
33.15
+0.90
1
844
09:27:28
33.10
33.15
33.10
+0.85
2
843
09:27:28
33.10
33.15
33.15
+0.90
1
841
09:27:28
33.15
33.20
33.15
+0.90
1
840
09:27:28
33.10
33.20
33.20
+0.95
1
839
09:27:26
33.05
33.10
33.10
+0.85
1
838
09:27:24
33.15
33.20
33.15
+0.90
1
837
09:27:24
33.15
33.20
33.20
+0.95
1
836
09:27:24
33.00
33.05
33.05
+0.80
1
835
09:27:23
33.05
33.15
33.05
+0.80
5
834
09:27:23
33.10
33.15
33.10
+0.85
1
829
09:27:23
33.10
33.15
33.10
+0.85
2
828
09:27:23
33.10
33.20
33.10
+0.85
10
826
09:27:23
33.05
33.20
33.20
+0.95
2
816
09:27:21
33.05
33.10
33.10
+0.85
1
814
09:27:20
33.15
33.20
33.15
+0.90
2
813
09:27:19
32.85
32.95
33.20
+0.95
15
811
09:27:19
32.85
32.95
33.15
+0.90
11
796
09:27:19
32.85
32.95
33.10
+0.85
27
785
09:27:19
32.85
32.95
33.05
+0.80
10
758
09:27:19
32.85
32.95
33.00
+0.75
12
748
09:27:19
32.85
32.95
32.95
+0.70
25
736
09:27:19
32.85
32.95
32.95
+0.70
5
711
09:27:18
32.85
32.95
32.95
+0.70
1
706
09:27:18
32.85
32.90
32.90
+0.65
5
705
09:27:17
32.85
32.90
32.90
+0.65
1
700
09:27:17
32.85
32.90
32.90
+0.65
1
699
09:27:17
32.90
32.95
32.90
+0.65
16
698
09:27:15
32.90
32.95
32.90
+0.65
1
682
09:27:15
32.90
32.95
32.95
+0.70
1
681
09:27:15
32.90
32.95
32.95
+0.70
5
680
09:27:15
32.90
32.95
32.95
+0.70
1
675
09:27:15
32.90
32.95
32.95
+0.70
1
674
09:27:14
32.90
32.95
32.95
+0.70
2
673
09:27:14
32.90
32.95
32.95
+0.70
1
671
09:27:12
33.00
33.05
33.00
+0.75
41
670
09:27:12
33.00
33.05
33.00
+0.75
11
629
09:27:11
32.90
33.05
33.05
+0.80
2
618
09:27:11
32.90
33.05
33.05
+0.80
2
616
09:27:10
32.95
33.05
32.95
+0.70
1
614
09:27:09
33.00
33.05
33.00
+0.75
2
613
09:27:09
32.90
33.00
33.00
+0.75
2
611
09:27:09
32.90
33.00
32.90
+0.65
2
609
09:27:09
32.90
33.00
33.00
+0.75
2
607
09:27:08
32.90
33.00
33.00
+0.75
1
605
09:27:06
32.95
33.00
32.95
+0.70
19
604
09:27:06
32.95
33.00
32.95
+0.70
1
585
09:27:06
32.95
33.00
32.95
+0.70
1
584
09:27:05
32.95
33.00
32.95
+0.70
1
583
09:27:05
32.85
32.95
32.95
+0.70
1
582
09:27:05
32.85
33.00
33.00
+0.75
1
581
09:27:05
32.90
33.00
32.90
+0.65
23
580
09:27:05
33.00
33.05
33.00
+0.75
1
557
09:27:04
33.00
33.05
33.00
+0.75
1
556
09:27:04
32.90
33.05
33.05
+0.80
1
555
09:27:04
32.90
33.05
33.05
+0.80
1
554
09:27:04
33.00
33.05
33.00
+0.75
1
553
09:27:04
32.90
33.00
33.00
+0.75
1
552
09:27:03
32.90
33.05
33.05
+0.80
2
551
09:27:02
32.90
33.10
33.10
+0.85
5
549
09:27:02
32.95
33.10
32.95
+0.70
3
544
09:27:00
33.05
33.10
33.05
+0.80
7
541
09:27:00
32.90
33.05
33.05
+0.80
3
534
09:26:59
33.00
33.05
33.00
+0.75
1
531
09:26:59
32.90
33.05
33.05
+0.80
3
530
09:26:59
33.00
33.10
32.95
+0.70
2
527
09:26:59
33.00
33.10
33.00
+0.75
3
525
09:26:58
33.10
33.15
33.10
+0.85
1
522
09:26:58
33.10
33.15
33.10
+0.85
2
521
09:26:58
32.90
33.05
33.10
+0.85
1
519
09:26:58
32.90
33.05
33.05
+0.80
1
518
09:26:58
33.00
33.10
33.00
+0.75
1
517
09:26:58
33.00
33.05
33.10
+0.85
2
516
09:26:58
33.00
33.05
33.05
+0.80
1
514
09:26:58
32.90
33.10
33.10
+0.85
2
513
09:26:57
32.95
33.10
32.95
+0.70
2
511
09:26:56
32.95
33.10
32.95
+0.70
2
509
09:26:56
32.90
33.10
33.10
+0.85
1
507
09:26:56
32.90
33.10
33.15
+0.90
1
506
09:26:56
32.90
33.10
33.10
+0.85
2
505
09:26:56
32.90
33.10
33.10
+0.85
1
503
09:26:54
32.85
33.10
33.10
+0.85
1
502
09:26:54
33.00
33.10
33.00
+0.75
1
501
09:26:54
32.85
33.05
33.15
+0.90
1
500
09:26:54
32.85
33.05
33.10
+0.85
7
499
09:26:54
32.85
33.05
33.05
+0.80
2
492
09:26:54
32.90
33.05
32.90
+0.65
3
490
09:26:53
33.05
33.10
33.05
+0.80
1
487
09:26:52
32.95
33.10
32.95
+0.70
1
486
09:26:52
32.90
33.10
33.10
+0.85
1
485
09:26:52
32.90
33.10
33.10
+0.85
1
484
09:26:52
32.90
33.10
33.10
+0.85
1
483
09:26:51
32.90
33.10
33.10
+0.85
1
482
09:26:50
32.90
33.10
33.10
+0.85
1
481
09:26:50
32.95
33.10
32.95
+0.70
4
480
09:26:49
32.90
33.15
33.15
+0.90
1
476
09:26:49
32.90
33.05
33.15
+0.90
3
475
09:26:49
32.90
33.05
33.05
+0.80
2
472
09:26:49
32.90
33.05
33.05
+0.80
1
470
09:26:49
32.90
33.05
33.05
+0.80
1
469
09:26:49
33.00
33.10
33.00
+0.75
1
468
09:26:49
32.90
33.10
33.10
+0.85
1
467
09:26:48
33.00
33.10
33.00
+0.75
1
466
09:26:45
33.10
33.15
33.10
+0.85
1
465
09:26:45
33.10
33.15
33.10
+0.85
3
464
09:26:45
32.90
33.10
33.10
+0.85
6
461
09:26:45
33.05
33.10
33.05
+0.80
10
455
09:26:44
33.05
33.10
33.05
+0.80
5
445
09:26:44
32.85
33.05
33.05
+0.80
5
440
09:26:44
32.80
33.00
33.05
+0.80
6
435
09:26:44
32.80
33.00
33.00
+0.75
4
429
09:26:44
32.80
33.00
33.00
+0.75
10
425
09:26:44
32.80
32.95
33.00
+0.75
3
415
09:26:44
32.80
32.95
32.95
+0.70
7
412
09:26:44
32.80
32.95
32.95
+0.70
10
405
09:26:43
32.90
32.95
32.90
+0.65
9
395
09:26:43
32.80
32.90
32.90
+0.65
1
386
09:26:42
32.75
32.90
32.90
+0.65
10
385
09:26:42
32.80
32.90
32.80
+0.55
4
375
09:26:41
32.75
32.90
32.90
+0.65
2
371
09:26:41
32.75
32.90
32.90
+0.65
1
369
09:26:40
32.75
32.85
32.85
+0.60
1
368
09:26:40
32.80
32.85
32.80
+0.55
5
367
09:26:39
32.75
32.90
32.90
+0.65
1
362
09:26:37
32.75
32.90
32.90
+0.65
1
361
09:26:37
32.75
32.90
32.90
+0.65
1
360
09:26:37
32.80
32.90
32.80
+0.55
2
359
09:26:37
32.80
32.90
32.80
+0.55
1
357
09:26:36
32.75
32.85
32.85
+0.60
5
356
09:26:35
32.80
32.85
32.80
+0.55
1
351
09:26:34
32.80
32.85
32.80
+0.55
1
350
09:26:33
32.80
32.85
32.80
+0.55
1
349
09:26:33
32.80
32.85
32.80
+0.55
2
348
09:26:31
32.80
32.85
32.80
+0.55
8
346
09:26:31
32.70
32.80
32.80
+0.55
2
338
09:26:29
32.80
32.85
32.80
+0.55
1
336
09:26:28
32.80
32.85
32.80
+0.55
1
335
09:26:28
32.70
32.85
32.70
+0.45
1
334
09:26:28
32.70
32.85
32.70
+0.45
1
333
09:26:28
32.70
32.85
32.70
+0.45
2
332
09:26:27
32.65
32.80
32.85
+0.60
1
330
09:26:27
32.65
32.80
32.80
+0.55
2
329
09:26:27
32.65
32.85
32.85
+0.60
1
327
09:26:27
32.70
32.85
32.70
+0.45
2
326
09:26:27
32.70
32.85
32.70
+0.45
1
324
09:26:27
32.65
32.85
32.85
+0.60
1
323
09:26:25
32.80
32.85
32.80
+0.55
7
322
09:26:25
32.80
32.85
32.80
+0.55
3
315
09:26:25
32.75
32.85
32.75
+0.50
1
312
09:26:25
32.70
32.85
32.70
+0.45
1
311
09:26:25
32.65
32.85
32.85
+0.60
1
310
09:26:25
32.70
32.85
32.70
+0.45
1
309
09:26:24
32.70
32.85
32.70
+0.45
1
308
09:26:24
32.70
32.85
32.70
+0.45
1
307
09:26:24
32.65
32.85
32.85
+0.60
1
306
09:26:24
32.80
32.85
32.80
+0.55
1
305
09:26:23
32.70
32.85
32.70
+0.45
2
304
09:26:23
32.70
32.85
32.85
+0.60
1
302
09:26:22
32.70
32.85
32.70
+0.45
1
301
09:26:22
32.70
32.85
32.70
+0.45
1
300
09:26:20
32.60
32.85
32.85
+0.60
1
299
09:26:20
32.60
32.85
32.85
+0.60
1
298
09:26:18
32.50
32.85
32.85
+0.60
1
297
09:26:16
32.40
32.45
32.45
+0.20
2
296
09:26:16
32.90
32.95
32.90
+0.65
7
294
09:26:16
32.35
32.50
32.90
+0.65
8
287
09:26:16
32.35
32.50
32.85
+0.60
3
279
09:26:16
32.35
32.50
32.80
+0.55
1
276
09:26:16
32.35
32.50
32.75
+0.50
1
275
09:26:16
32.35
32.50
32.70
+0.45
4
274
09:26:16
32.35
32.50
32.65
+0.40
3
270
09:26:16
32.35
32.50
32.60
+0.35
7
267
09:26:16
32.35
32.50
32.55
+0.30
3
260
09:26:16
32.35
32.50
32.50
+0.25
63
257
09:26:15
32.30
32.45
32.45
+0.20
1
194
09:26:15
32.30
32.45
32.45
+0.20
4
193
09:26:15
32.25
32.40
32.45
+0.20
8
189
09:26:15
32.25
32.40
32.40
+0.15
2
181
09:26:14
32.25
32.40
32.40
+0.15
2
179
09:26:09
32.20
32.25
32.40
+0.15
2
177
09:26:09
32.20
32.25
32.30
+0.05
2
175
09:26:09
32.20
32.25
32.25
0
6
173
09:25:53
32.10
32.20
32.20
-0.05
14
167
09:23:38
32.15
32.20
32.15
-0.10
10
153
09:21:24
32.10
32.15
32.15
-0.10
5
143
09:20:44
32.15
32.20
32.15
-0.10
3
138
09:20:33
32.15
32.20
32.15
-0.10
1
135
09:19:52
32.10
32.20
32.20
-0.05
2
134
09:19:47
32.10
32.20
32.10
-0.15
1
132
09:19:43
32.10
32.15
32.15
-0.10
1
131
09:18:37
32.15
32.20
32.20
-0.05
1
130
09:18:26
32.10
32.20
32.20
-0.05
1
129
09:18:20
32.10
32.15
32.15
-0.10
1
128
09:18:12
32.10
32.15
32.15
-0.10
1
127
09:16:50
32.15
32.20
32.15
-0.10
1
126
09:16:05
32.10
32.20
32.10
-0.15
2
125
09:15:51
32.10
32.15
32.15
-0.10
1
123
09:15:40
32.10
32.15
32.15
-0.10
1
122
09:15:35
32.10
32.15
32.15
-0.10
1
121
09:15:27
32.10
32.15
32.15
-0.10
1
120
09:13:38
32.15
32.20
32.15
-0.10
1
119
09:13:22
32.10
32.20
32.10
-0.15
1
118
09:13:20
32.15
32.20
32.15
-0.10
2
117
09:12:12
32.10
32.20
32.10
-0.15
2
115
09:07:45
32.15
32.25
32.15
-0.10
1
113
09:07:38
32.10
32.25
32.10
-0.15
2
112
09:07:38
32.15
32.25
32.15
-0.10
1
110
09:07:38
32.15
32.25
32.15
-0.10
1
109
09:07:38
32.15
32.25
32.15
-0.10
1
108
09:07:29
32.10
32.15
32.15
-0.10
2
107
09:06:34
32.05
32.10
32.10
-0.15
1
105
09:06:34
32.05
32.10
32.10
-0.15
5
104
09:06:34
32.05
32.10
32.10
-0.15
2
99
09:06:18
32.05
32.10
32.05
-0.20
3
97
09:03:18
32.05
32.10
32.05
-0.20
1
94
09:02:02
32.00
32.05
32.05
-0.20
2
93
09:01:56
32.00
32.25
32.25
0
3
91
09:01:46
31.95
32.20
32.20
-0.05
1
88
09:01:07
32.00
32.20
32.00
-0.25
12
87
09:01:07
32.05
32.20
32.05
-0.20
4
75
09:01:07
32.05
32.20
32.05
-0.20
1
71
09:00:52
32.05
32.30
32.30
+0.05
1
70
09:00:34
32.05
32.30
32.30
+0.05
1
69
09:00:08
32.25
32.35
32.25
0
4
68
09:00:08
32.30
32.35
32.30
+0.05
2
64
09:00:08
32.35
32.40
32.35
+0.10
1
62
09:00:08
32.40
32.45
32.40
+0.15
1
61
09:00:08
--
--
32.40
+0.15
60
60
其他人也逛...
【原萃冷萃】寶特瓶450ml (24入/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
PChome 購物儲值6,000元
SONY WH-1000XM5 無線藍牙降噪耳罩式耳機
PChome 購物儲值1,000元
vivo X200 Pro 5G (16G/512G)
PChome 購物儲值5,000元
PChome 購物儲值100,000元
Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)
小米 Xiaomi 手環9
MyCard 10000點虛擬點數卡
Panasonic國際牌 11公升除濕機F-Y22EN
個股名稱
中華電信ADR17日下跌0.05美元跌...
【台股盤中】23000點附近震盪 ...
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】收黑☆
‧
日月光投控ADR17日下跌0.27美元...
‧
【金屬盤後】金銅價跌☆
更多
加密貨幣
比特幣
BTC
103732.58
-2,298.11
-2.17%
以太幣
ETH
3840.50
-146.83
-3.68%
瑞波幣
XRP
2.52
0.03
1.26%
比特幣現金
BCH
527.56
-10.35
-1.92%
萊特幣
LTC
123.83
5.68
4.81%
卡達幣
ADA
1.03
-0.05
-4.53%
波場幣
TRX
0.273882
-0.02
-7.69%
恆星幣
XLM
0.426576
0.01
1.75%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
