24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
監理預算遭刪凍 金管會：不利保護金融消費者權益
熱門
家登：晶圓和先進封裝載具驅動營收 2025年展望樂觀
更新報價
遠 傳
(4904)
通信網路業
上市
遠東
集團
89.10
▲+0.30
+0.34%
4.70
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.30
5,272
89.10
120
89.20
1
88.70
89.90
88.50
88.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
89.10
89.20
89.10
+0.30
1710
5272
13:24:59
89.30
89.70
89.70
+0.90
1
3562
13:24:55
89.40
89.60
89.40
+0.60
1
3561
13:24:55
89.30
89.60
89.60
+0.80
2
3560
13:24:52
89.40
89.60
89.40
+0.60
1
3558
13:24:52
89.40
89.60
89.60
+0.80
1
3557
13:24:50
89.40
89.60
89.60
+0.80
1
3556
13:24:49
89.40
89.60
89.40
+0.60
1
3555
13:24:48
89.30
89.60
89.60
+0.80
1
3554
13:24:47
89.40
89.70
89.40
+0.60
1
3553
13:24:46
89.30
89.70
89.30
+0.50
2
3552
13:24:46
89.30
89.70
89.70
+0.90
1
3550
13:24:42
89.40
89.70
89.40
+0.60
1
3549
13:24:42
89.40
89.70
89.70
+0.90
2
3548
13:24:37
89.30
89.70
89.70
+0.90
1
3546
13:24:36
89.40
89.70
89.40
+0.60
1
3545
13:24:33
89.30
89.70
89.70
+0.90
1
3544
13:24:30
89.30
89.60
89.70
+0.90
1
3543
13:24:30
89.30
89.60
89.60
+0.80
1
3542
13:24:29
89.30
89.60
89.60
+0.80
2
3541
13:24:28
89.30
89.60
89.60
+0.80
1
3539
13:24:26
89.30
89.60
89.60
+0.80
2
3538
13:24:24
89.30
89.60
89.60
+0.80
1
3536
13:24:20
89.30
89.60
89.60
+0.80
1
3535
13:24:19
89.30
89.60
89.60
+0.80
2
3534
13:24:18
89.30
89.50
89.50
+0.70
2
3532
13:24:16
89.30
89.50
89.50
+0.70
2
3530
13:24:12
89.30
89.50
89.50
+0.70
1
3528
13:24:11
89.20
89.50
89.20
+0.40
2
3527
13:24:11
89.20
89.50
89.50
+0.70
1
3525
13:24:09
89.30
89.50
89.30
+0.50
1
3524
13:24:07
89.20
89.50
89.20
+0.40
1
3523
13:24:07
89.20
89.50
89.50
+0.70
1
3522
13:24:03
89.20
89.60
89.20
+0.40
2
3521
13:24:03
89.20
89.60
89.60
+0.80
2
3519
13:24:02
89.30
89.60
89.30
+0.50
3
3517
13:24:02
89.30
89.60
89.60
+0.80
1
3514
13:24:01
89.30
89.60
89.60
+0.80
1
3513
13:23:58
89.30
89.50
89.50
+0.70
1
3512
13:23:57
89.30
89.50
89.50
+0.70
1
3511
13:23:55
89.30
89.60
89.30
+0.50
3
3510
13:23:54
89.30
89.60
89.60
+0.80
1
3507
13:23:50
89.30
89.50
89.50
+0.70
2
3506
13:23:45
89.30
89.50
89.50
+0.70
1
3504
13:23:45
89.30
89.50
89.50
+0.70
1
3503
13:23:41
89.30
89.50
89.50
+0.70
1
3502
13:23:39
89.30
89.60
89.60
+0.80
2
3501
13:23:37
89.30
89.60
89.30
+0.50
3
3499
13:23:37
89.30
89.50
89.50
+0.70
2
3496
13:23:37
89.30
89.50
89.30
+0.50
2
3494
13:23:36
89.30
89.50
89.50
+0.70
1
3492
13:23:32
89.30
89.50
89.50
+0.70
1
3491
13:23:28
89.30
89.50
89.50
+0.70
2
3490
13:23:28
89.30
89.50
89.50
+0.70
1
3488
13:23:26
89.30
89.50
89.50
+0.70
1
3487
13:23:24
89.30
89.50
89.50
+0.70
2
3486
13:23:19
89.30
89.50
89.30
+0.50
3
3484
13:23:19
89.30
89.50
89.50
+0.70
1
3481
13:23:15
89.30
89.50
89.50
+0.70
1
3480
13:23:11
89.20
89.50
89.50
+0.70
2
3479
13:23:11
89.20
89.50
89.50
+0.70
2
3477
13:23:11
89.20
89.50
89.50
+0.70
2
3475
13:23:07
89.30
89.50
89.30
+0.50
1
3473
13:23:06
89.20
89.50
89.50
+0.70
1
3472
13:23:02
89.20
89.50
89.50
+0.70
1
3471
13:23:01
89.20
89.50
89.50
+0.70
1
3470
13:23:01
89.20
89.60
89.20
+0.40
3
3469
13:23:01
89.20
89.60
89.20
+0.40
2
3466
13:23:00
89.30
89.60
89.20
+0.40
3
3464
13:23:00
89.30
89.60
89.30
+0.50
9
3461
13:23:00
89.30
89.60
89.30
+0.50
5
3452
13:23:00
89.30
89.60
89.60
+0.80
1
3447
13:22:58
89.30
89.60
89.60
+0.80
2
3446
13:22:55
89.30
89.60
89.60
+0.80
1
3444
13:22:53
89.30
89.60
89.60
+0.80
2
3443
13:22:53
89.30
89.60
89.60
+0.80
1
3441
13:22:49
89.30
89.60
89.60
+0.80
1
3440
13:22:45
89.30
89.60
89.60
+0.80
2
3439
13:22:43
89.30
89.60
89.60
+0.80
1
3437
13:22:43
89.30
89.60
89.30
+0.50
3
3436
13:22:40
89.30
89.60
89.60
+0.80
1
3433
13:22:37
89.30
89.60
89.60
+0.80
2
3432
13:22:37
89.30
89.60
89.60
+0.80
1
3430
13:22:36
89.30
89.60
89.60
+0.80
1
3429
13:22:32
89.30
89.60
89.60
+0.80
2
3428
13:22:27
89.30
89.60
89.30
+0.50
2
3426
13:22:27
89.30
89.60
89.60
+0.80
1
3424
13:22:25
89.40
89.60
89.40
+0.60
2
3423
13:22:25
89.30
89.60
89.60
+0.80
1
3421
13:22:24
89.30
89.60
89.30
+0.50
3
3420
13:22:24
89.30
89.60
89.60
+0.80
1
3417
13:22:23
89.30
89.60
89.60
+0.80
1
3416
13:22:23
89.40
89.60
89.40
+0.60
2
3415
13:22:19
89.30
89.60
89.60
+0.80
2
3413
13:22:15
89.30
89.60
89.30
+0.50
3
3411
13:22:14
89.30
89.60
89.60
+0.80
1
3408
13:22:10
89.30
89.60
89.60
+0.80
1
3407
13:22:09
89.30
89.60
89.60
+0.80
1
3406
13:22:08
89.40
89.60
89.30
+0.50
1
3405
13:22:08
89.40
89.60
89.40
+0.60
2
3404
13:22:06
89.40
89.50
89.60
+0.80
1
3402
13:22:06
89.40
89.50
89.50
+0.70
1
3401
13:22:06
89.40
89.60
89.60
+0.80
2
3400
13:22:04
89.30
89.60
89.60
+0.80
2
3398
13:22:01
89.30
89.50
89.50
+0.70
1
3396
13:22:01
89.30
89.60
89.60
+0.80
1
3395
13:21:57
89.30
89.60
89.60
+0.80
1
3394
13:21:53
89.30
89.60
89.60
+0.80
1
3393
13:21:53
89.40
89.60
89.40
+0.60
2
3392
13:21:53
89.30
89.60
89.60
+0.80
2
3390
13:21:52
89.30
89.60
89.60
+0.80
2
3388
13:21:50
89.30
89.60
89.30
+0.50
2
3386
13:21:50
89.30
89.60
89.30
+0.50
3
3384
13:21:49
89.30
89.60
89.60
+0.80
1
3381
13:21:48
89.30
89.60
89.60
+0.80
1
3380
13:21:46
89.30
89.50
89.60
+0.80
1
3379
13:21:46
89.30
89.50
89.50
+0.70
1
3378
13:21:44
89.30
89.50
89.50
+0.70
1
3377
13:21:40
89.30
89.50
89.50
+0.70
2
3376
13:21:35
89.30
89.50
89.50
+0.70
1
3374
13:21:32
89.30
89.60
89.30
+0.50
3
3373
13:21:31
89.30
89.60
89.60
+0.80
1
3370
13:21:30
89.30
89.60
89.60
+0.80
1
3369
13:21:27
89.30
89.60
89.60
+0.80
2
3368
13:21:26
89.40
89.60
89.40
+0.60
1
3366
13:21:24
89.40
89.60
89.40
+0.60
1
3365
13:21:22
89.30
89.60
89.30
+0.50
2
3364
13:21:22
89.30
89.60
89.30
+0.50
1
3362
13:21:22
89.30
89.60
89.60
+0.80
2
3361
13:21:22
89.30
89.60
89.60
+0.80
1
3359
13:21:19
89.30
89.60
89.60
+0.80
2
3358
13:21:18
89.30
89.60
89.60
+0.80
1
3356
13:21:16
89.30
89.60
89.30
+0.50
2
3355
13:21:14
89.30
89.60
89.30
+0.50
3
3353
13:21:14
89.30
89.60
89.60
+0.80
2
3350
13:21:13
89.30
89.60
89.60
+0.80
1
3348
13:21:09
89.30
89.60
89.60
+0.80
1
3347
13:21:05
89.30
89.40
89.40
+0.60
1
3346
13:21:05
89.30
89.60
89.60
+0.80
1
3345
13:21:01
89.30
89.50
89.50
+0.70
1
3344
13:21:01
89.30
89.50
89.50
+0.70
2
3343
13:20:56
89.30
89.50
89.50
+0.70
2
3341
13:20:56
89.30
89.50
89.30
+0.50
3
3339
13:20:56
89.30
89.50
89.50
+0.70
1
3336
13:20:55
89.30
89.60
89.60
+0.80
2
3335
13:20:52
89.30
89.60
89.60
+0.80
1
3333
13:20:51
89.30
89.60
89.60
+0.80
2
3332
13:20:48
89.30
89.50
89.50
+0.70
2
3330
13:20:44
89.30
89.50
89.50
+0.70
1
3328
13:20:42
89.30
89.50
89.30
+0.50
2
3327
13:20:39
89.30
89.50
89.50
+0.70
1
3325
13:20:37
89.30
89.60
89.30
+0.50
3
3324
13:20:37
89.30
89.60
89.60
+0.80
1
3321
13:20:35
89.30
89.50
89.50
+0.70
2
3320
13:20:33
89.30
89.50
89.50
+0.70
2
3318
13:20:32
89.30
89.50
89.50
+0.70
3
3316
13:20:31
89.30
89.60
89.60
+0.80
1
3313
13:20:26
89.40
89.70
89.70
+0.90
1
3312
13:20:23
89.30
89.70
89.70
+0.90
1
3311
13:20:22
89.30
89.70
89.70
+0.90
2
3310
13:20:20
89.30
89.70
89.70
+0.90
2
3308
13:20:20
89.30
89.70
89.30
+0.50
3
3306
13:20:19
89.30
89.70
89.30
+0.50
3
3303
13:20:18
89.30
89.70
89.30
+0.50
3
3300
13:20:18
89.30
89.40
89.40
+0.60
3
3297
13:20:18
89.40
89.60
89.40
+0.60
7
3294
13:20:18
89.40
89.70
89.70
+0.90
1
3287
13:20:13
89.40
89.70
89.40
+0.60
3
3286
13:20:13
89.40
89.70
89.70
+0.90
1
3283
13:20:09
89.40
89.70
89.70
+0.90
2
3282
13:20:08
89.40
89.70
89.40
+0.60
2
3280
13:20:06
89.40
89.70
89.40
+0.60
2
3278
13:20:05
89.40
89.70
89.70
+0.90
1
3276
13:20:04
89.40
89.70
89.70
+0.90
2
3275
13:20:01
89.40
89.70
89.40
+0.60
3
3273
13:20:01
89.40
89.70
89.70
+0.90
1
3270
13:20:01
89.40
89.70
89.70
+0.90
1
3269
13:20:00
89.40
89.70
89.70
+0.90
1
3268
13:19:56
89.40
89.70
89.70
+0.90
2
3267
13:19:52
89.40
89.70
89.70
+0.90
1
3265
13:19:49
89.40
89.70
89.70
+0.90
2
3264
13:19:49
89.40
89.70
89.70
+0.90
2
3262
13:19:47
89.40
89.70
89.70
+0.90
1
3260
13:19:46
89.40
89.70
89.70
+0.90
2
3259
13:19:45
89.40
89.70
89.40
+0.60
3
3257
13:19:45
89.40
89.70
89.40
+0.60
1
3254
13:19:43
89.40
89.70
89.40
+0.60
3
3253
13:19:43
89.40
89.70
89.70
+0.90
2
3250
13:19:42
89.40
89.70
89.70
+0.90
1
3248
13:19:42
89.50
89.70
89.50
+0.70
10
3247
13:19:40
89.50
89.70
89.50
+0.70
3
3237
13:19:39
89.50
89.70
89.70
+0.90
1
3234
13:19:34
89.50
89.70
89.70
+0.90
1
3233
13:19:32
89.50
89.70
89.50
+0.70
2
3232
13:19:30
89.50
89.70
89.70
+0.90
2
3230
13:19:26
89.50
89.70
89.70
+0.90
1
3228
13:19:25
89.50
89.70
89.70
+0.90
1
3227
13:19:25
89.50
89.70
89.50
+0.70
3
3226
13:19:25
89.50
89.70
89.70
+0.90
1
3223
13:19:21
89.50
89.70
89.70
+0.90
1
3222
13:19:18
89.40
89.70
89.70
+0.90
2
3221
13:19:17
89.40
89.70
89.70
+0.90
2
3219
13:19:15
89.40
89.70
89.70
+0.90
1
3217
13:19:14
89.40
89.70
89.70
+0.90
2
3216
13:19:13
89.40
89.70
89.70
+0.90
2
3214
13:19:13
89.40
89.70
89.70
+0.90
1
3212
13:19:08
89.40
89.70
89.70
+0.90
1
3211
13:19:07
89.40
89.70
89.40
+0.60
3
3210
13:19:04
89.40
89.70
89.70
+0.90
2
3207
13:19:01
89.40
89.70
89.70
+0.90
1
3205
13:19:00
89.40
89.70
89.70
+0.90
1
3204
13:18:59
89.40
89.70
89.70
+0.90
2
3203
13:18:56
89.50
89.70
89.50
+0.70
1
3201
13:18:56
89.50
89.70
89.50
+0.70
2
3200
13:18:55
89.50
89.70
89.70
+0.90
1
3198
13:18:51
89.50
89.70
89.70
+0.90
2
3197
13:18:50
89.50
89.70
89.50
+0.70
3
3195
13:18:50
89.50
89.70
89.70
+0.90
1
3192
13:18:49
89.50
89.70
89.50
+0.70
4
3191
13:18:47
89.50
89.70
89.70
+0.90
2
3187
13:18:47
89.50
89.70
89.70
+0.90
1
3185
13:18:45
89.50
89.70
89.50
+0.70
3
3184
13:18:42
89.50
89.70
89.70
+0.90
1
3181
13:18:41
89.50
89.60
89.60
+0.80
6
3180
13:18:41
89.50
89.60
89.60
+0.80
2
3174
13:18:40
89.50
89.70
89.50
+0.70
1
3172
13:18:38
89.50
89.70
89.70
+0.90
2
3171
13:18:34
89.50
89.70
89.70
+0.90
1
3169
13:18:31
89.50
89.70
89.50
+0.70
4
3168
13:18:29
89.50
89.70
89.70
+0.90
1
3164
13:18:25
89.50
89.70
89.70
+0.90
2
3163
13:18:22
89.50
89.70
89.50
+0.70
2
3161
13:18:22
89.50
89.70
89.70
+0.90
2
3159
13:18:21
89.50
89.70
89.70
+0.90
1
3157
13:18:16
89.40
89.70
89.70
+0.90
2
3156
13:18:16
89.40
89.70
89.70
+0.90
1
3154
13:18:14
89.40
89.70
89.70
+0.90
1
3153
13:18:13
89.50
89.70
89.40
+0.60
2
3152
13:18:13
89.50
89.70
89.50
+0.70
2
3150
13:18:12
89.50
89.70
89.70
+0.90
2
3148
13:18:12
89.50
89.70
89.70
+0.90
2
3146
13:18:08
89.40
89.70
89.70
+0.90
1
3144
13:18:08
89.40
89.70
89.70
+0.90
1
3143
13:18:04
89.50
89.70
89.50
+0.70
17
3142
13:18:03
89.50
89.70
89.70
+0.90
1
3125
13:18:01
89.50
89.70
89.70
+0.90
1
3124
13:17:59
89.40
89.70
89.70
+0.90
2
3123
13:17:55
89.40
89.70
89.70
+0.90
2
3121
13:17:55
89.50
89.70
89.40
+0.60
2
3119
13:17:55
89.50
89.70
89.50
+0.70
2
3117
13:17:55
89.50
89.70
89.70
+0.90
1
3115
13:17:50
89.40
89.70
89.70
+0.90
1
3114
13:17:46
89.40
89.70
89.40
+0.60
2
3113
13:17:46
89.40
89.80
89.80
+1.00
2
3111
13:17:45
89.40
89.80
89.80
+1.00
2
3109
13:17:44
89.40
89.60
89.60
+0.80
2
3107
13:17:44
89.50
89.60
89.50
+0.70
17
3105
13:17:44
89.60
89.80
89.60
+0.80
1
3088
13:17:42
89.50
89.80
89.80
+1.00
1
3087
13:17:39
89.60
89.80
89.60
+0.80
2
3086
13:17:38
89.50
89.80
89.80
+1.00
1
3084
13:17:37
89.50
89.80
89.50
+0.70
4
3083
13:17:37
89.50
89.80
89.80
+1.00
1
3079
13:17:34
89.50
89.80
89.80
+1.00
2
3078
13:17:33
89.50
89.80
89.80
+1.00
1
3076
13:17:33
89.50
89.80
89.80
+1.00
2
3075
13:17:31
89.50
89.80
89.80
+1.00
3
3073
13:17:29
89.50
89.80
89.80
+1.00
1
3070
13:17:26
89.50
89.80
89.80
+1.00
2
3069
13:17:24
89.50
89.80
89.80
+1.00
1
3067
13:17:21
89.50
89.80
89.50
+0.70
4
3066
13:17:20
89.50
89.70
89.70
+0.90
2
3062
13:17:16
89.50
89.70
89.70
+0.90
1
3060
13:17:14
89.50
89.80
89.80
+1.00
2
3059
13:17:11
89.50
89.80
89.50
+0.70
2
3057
13:17:11
89.50
89.80
89.80
+1.00
1
3055
13:17:07
89.50
89.80
89.80
+1.00
2
3054
13:17:03
89.50
89.80
89.50
+0.70
4
3052
13:17:03
89.50
89.80
89.80
+1.00
1
3048
13:17:02
89.50
89.80
89.80
+1.00
1
3047
13:17:01
89.50
89.80
89.80
+1.00
1
3046
13:17:00
89.50
89.80
89.80
+1.00
1
3045
13:16:58
89.50
89.80
89.80
+1.00
1
3044
13:16:57
89.50
89.80
89.50
+0.70
1
3043
13:16:54
89.50
89.80
89.80
+1.00
2
3042
13:16:50
89.50
89.80
89.80
+1.00
1
3040
13:16:45
89.60
89.80
89.60
+0.80
1
3039
13:16:45
89.50
89.80
89.80
+1.00
1
3038
13:16:44
89.60
89.80
89.60
+0.80
1
3037
13:16:43
89.50
89.80
89.80
+1.00
2
3036
13:16:41
89.40
89.80
89.80
+1.00
3
3034
13:16:41
89.40
89.80
89.80
+1.00
2
3031
13:16:39
89.40
89.80
89.80
+1.00
2
3029
13:16:37
89.40
89.80
89.80
+1.00
1
3027
13:16:36
89.40
89.80
89.80
+1.00
2
3026
13:16:36
89.40
89.80
89.40
+0.60
2
3024
13:16:36
89.50
89.80
89.50
+0.70
1
3022
13:16:36
89.50
89.80
89.50
+0.70
8
3021
13:16:35
89.50
89.80
89.50
+0.70
1
3013
13:16:35
89.50
89.80
89.50
+0.70
2
3012
13:16:33
89.60
89.80
89.60
+0.80
1
3010
13:16:32
89.50
89.80
89.80
+1.00
1
3009
13:16:31
89.60
89.80
89.60
+0.80
1
3008
13:16:28
89.50
89.80
89.80
+1.00
1
3007
13:16:28
89.50
89.70
89.70
+0.90
2
3006
13:16:27
89.50
89.70
89.70
+0.90
2
3004
13:16:26
89.50
89.70
89.70
+0.90
1
3002
13:16:24
89.50
89.70
89.70
+0.90
1
3001
13:16:19
89.50
89.70
89.70
+0.90
1
3000
13:16:15
89.50
89.70
89.70
+0.90
2
2999
13:16:12
89.50
89.70
89.70
+0.90
2
2997
13:16:11
89.50
89.70
89.70
+0.90
1
2995
13:16:10
89.60
89.70
89.60
+0.80
1
2994
13:16:06
89.50
89.80
89.80
+1.00
1
2993
13:16:02
89.50
89.80
89.80
+1.00
2
2992
13:16:01
89.50
89.80
89.80
+1.00
1
2990
13:16:01
89.50
89.80
89.50
+0.70
2
2989
13:16:00
89.50
89.70
89.70
+0.90
1
2987
13:16:00
89.60
89.70
89.60
+0.80
9
2986
13:15:58
89.60
89.80
89.80
+1.00
1
2977
13:15:53
89.50
89.80
89.80
+1.00
1
2976
13:15:53
89.50
89.80
89.80
+1.00
1
2975
13:15:53
89.50
89.80
89.80
+1.00
1
2974
13:15:52
89.50
89.80
89.80
+1.00
2
2973
13:15:51
89.50
89.80
89.80
+1.00
3
2971
13:15:50
89.50
89.80
89.80
+1.00
1
2968
13:15:49
89.50
89.80
89.80
+1.00
2
2967
13:15:45
89.50
89.80
89.80
+1.00
1
2965
13:15:41
89.50
89.70
89.80
+1.00
1
2964
13:15:41
89.50
89.70
89.70
+0.90
1
2963
13:15:41
89.50
89.80
89.80
+1.00
1
2962
13:15:36
89.50
89.80
89.80
+1.00
2
2961
13:15:32
89.50
89.80
89.80
+1.00
1
2959
13:15:28
89.50
89.80
89.80
+1.00
1
2958
13:15:27
89.50
89.80
89.50
+0.70
2
2957
13:15:23
89.50
89.70
89.80
+1.00
1
2955
13:15:23
89.50
89.70
89.70
+0.90
1
2954
13:15:19
89.50
89.70
89.70
+0.90
2
2953
13:15:19
89.50
89.70
89.70
+0.90
1
2951
13:15:17
89.50
89.70
89.70
+0.90
2
2950
13:15:15
89.50
89.70
89.70
+0.90
1
2948
13:15:15
89.50
89.70
89.70
+0.90
1
2947
13:15:10
89.50
89.70
89.70
+0.90
2
2946
13:15:10
89.50
89.70
89.70
+0.90
2
2944
13:15:06
89.40
89.70
89.70
+0.90
1
2942
13:15:05
89.40
89.70
89.70
+0.90
3
2941
13:15:02
89.40
89.70
89.70
+0.90
1
2938
13:15:01
89.40
89.70
89.70
+0.90
1
2937
13:15:01
89.40
89.70
89.70
+0.90
3
2936
13:14:57
89.40
89.80
89.80
+1.00
2
2933
13:14:55
89.40
89.50
89.50
+0.70
1
2931
13:14:55
89.50
89.60
89.50
+0.70
10
2930
13:14:53
89.50
89.80
89.80
+1.00
1
2920
13:14:50
89.60
89.80
89.60
+0.80
16
2919
13:14:50
89.60
89.80
89.60
+0.80
2
2903
13:14:49
89.60
89.80
89.80
+1.00
1
2901
13:14:46
89.60
89.80
89.80
+1.00
1
2900
13:14:44
89.60
89.80
89.80
+1.00
2
2899
13:14:40
89.60
89.80
89.80
+1.00
1
2897
13:14:40
89.60
89.80
89.80
+1.00
1
2896
13:14:39
89.60
89.80
89.80
+1.00
2
2895
13:14:39
89.60
89.80
89.80
+1.00
1
2893
13:14:36
89.60
89.80
89.80
+1.00
1
2892
13:14:31
89.60
89.80
89.80
+1.00
2
2891
13:14:27
89.60
89.80
89.80
+1.00
1
2889
13:14:23
89.60
89.80
89.80
+1.00
1
2888
13:14:19
89.60
89.80
89.80
+1.00
1
2887
13:14:19
89.60
89.80
89.80
+1.00
2
2886
13:14:18
89.60
89.80
89.80
+1.00
2
2884
13:14:17
89.60
89.80
89.60
+0.80
2
2882
13:14:14
89.60
89.80
89.80
+1.00
1
2880
13:14:12
89.60
89.80
89.80
+1.00
2
2879
13:14:11
89.60
89.80
89.80
+1.00
1
2877
13:14:11
89.60
89.80
89.80
+1.00
3
2876
13:14:10
89.60
89.80
89.80
+1.00
1
2873
13:14:08
89.60
89.80
89.80
+1.00
2
2872
13:14:05
89.60
89.80
89.80
+1.00
2
2870
13:14:03
89.60
89.80
89.80
+1.00
1
2868
13:14:01
89.60
89.80
89.80
+1.00
1
2867
13:14:01
89.60
89.80
89.80
+1.00
1
2866
13:14:01
89.60
89.80
89.80
+1.00
1
2865
13:13:58
89.60
89.80
89.80
+1.00
2
2864
13:13:57
89.60
89.80
89.80
+1.00
1
2862
13:13:52
89.60
89.80
89.80
+1.00
2
2861
13:13:49
89.60
89.80
89.80
+1.00
1
2859
13:13:48
89.60
89.80
89.80
+1.00
1
2858
13:13:44
89.60
89.80
89.80
+1.00
1
2857
13:13:42
89.60
89.80
89.80
+1.00
1
2856
13:13:41
89.60
89.80
89.60
+0.80
2
2855
13:13:39
89.60
89.80
89.80
+1.00
2
2853
13:13:38
89.60
89.80
89.80
+1.00
2
2851
13:13:37
89.60
89.80
89.80
+1.00
2
2849
13:13:35
89.60
89.80
89.80
+1.00
1
2847
13:13:32
89.50
89.80
89.80
+1.00
1
2846
13:13:32
89.50
89.80
89.80
+1.00
2
2845
13:13:31
89.50
89.80
89.80
+1.00
1
2843
13:13:27
89.50
89.80
89.80
+1.00
1
2842
13:13:26
89.50
89.80
89.80
+1.00
2
2841
13:13:22
89.50
89.80
89.80
+1.00
1
2839
13:13:21
89.50
89.80
89.80
+1.00
3
2838
13:13:18
89.50
89.80
89.80
+1.00
1
2835
13:13:13
89.50
89.80
89.80
+1.00
2
2834
13:13:09
89.50
89.80
89.80
+1.00
1
2832
13:13:06
89.50
89.80
89.80
+1.00
2
2831
13:13:06
89.50
89.80
89.50
+0.70
2
2829
13:13:05
89.50
89.80
89.80
+1.00
1
2827
13:13:04
89.50
89.80
89.80
+1.00
1
2826
13:13:01
89.50
89.80
89.80
+1.00
1
2825
13:13:00
89.50
89.80
89.80
+1.00
2
2824
13:12:58
89.60
89.80
89.60
+0.80
5
2822
13:12:57
89.60
89.80
89.60
+0.80
2
2817
13:12:56
89.60
89.80
89.80
+1.00
1
2815
13:12:52
89.60
89.80
89.80
+1.00
1
2814
13:12:51
89.60
89.80
89.80
+1.00
1
2813
13:12:50
89.60
89.80
89.60
+0.80
1
2812
13:12:48
89.60
89.90
89.60
+0.80
9
2811
13:12:48
89.60
89.90
89.60
+0.80
4
2802
13:12:47
89.60
89.90
89.90
+1.10
2
2798
13:12:45
89.60
89.90
89.90
+1.10
1
2796
13:12:45
89.60
89.90
89.90
+1.10
2
2795
13:12:43
89.60
89.90
89.90
+1.10
1
2793
13:12:39
89.60
89.90
89.90
+1.10
2
2792
13:12:39
89.60
89.90
89.90
+1.10
1
2790
13:12:37
89.60
89.90
89.90
+1.10
2
2789
13:12:35
89.60
89.90
89.90
+1.10
2
2787
13:12:34
89.60
89.90
89.90
+1.10
2
2785
13:12:32
89.60
89.90
89.60
+0.80
2
2783
13:12:31
89.60
89.80
89.80
+1.00
1
2781
13:12:31
89.60
89.80
89.80
+1.00
15
2780
13:12:31
89.60
89.80
89.80
+1.00
2
2765
13:12:31
89.60
89.80
89.80
+1.00
3
2763
13:12:30
89.60
89.80
89.80
+1.00
1
2760
13:12:26
89.60
89.80
89.80
+1.00
1
2759
13:12:21
89.50
89.80
89.80
+1.00
2
2758
13:12:17
89.50
89.80
89.80
+1.00
1
2756
13:12:17
89.50
89.80
89.80
+1.00
1
2755
13:12:15
89.50
89.80
89.80
+1.00
1
2754
13:12:13
89.50
89.80
89.80
+1.00
1
2753
13:12:08
89.50
89.80
89.80
+1.00
2
2752
13:12:04
89.50
89.70
89.80
+1.00
1
2750
13:12:04
89.50
89.70
89.70
+0.90
1
2749
13:12:04
89.50
89.80
89.80
+1.00
1
2748
13:12:02
89.50
89.70
89.70
+0.90
1
2747
13:12:02
89.50
89.80
89.80
+1.00
1
2746
13:12:01
89.50
89.80
89.80
+1.00
1
2745
13:12:00
89.50
89.80
89.80
+1.00
1
2744
13:11:58
89.50
89.80
89.80
+1.00
2
2743
13:11:57
89.50
89.80
89.80
+1.00
1
2741
13:11:56
89.50
89.80
89.50
+0.70
2
2740
13:11:55
89.50
89.80
89.80
+1.00
2
2738
13:11:52
89.50
89.80
89.80
+1.00
1
2736
13:11:52
89.60
89.80
89.60
+0.80
1
2735
13:11:51
89.60
89.80
89.60
+0.80
3
2734
13:11:51
89.60
89.80
89.80
+1.00
1
2731
13:11:49
89.60
89.80
89.60
+0.80
2
2730
13:11:48
89.60
89.80
89.60
+0.80
1
2728
13:11:47
89.50
89.80
89.80
+1.00
1
2727
13:11:42
89.50
89.80
89.80
+1.00
1
2726
13:11:42
89.50
89.80
89.80
+1.00
2
2725
13:11:41
89.50
89.80
89.80
+1.00
3
2723
13:11:40
89.50
89.80
89.80
+1.00
1
2720
13:11:38
89.50
89.80
89.80
+1.00
1
2719
13:11:34
89.50
89.70
89.70
+0.90
1
2718
13:11:33
89.50
89.70
89.70
+0.90
1
2717
13:11:33
89.50
89.70
89.70
+0.90
2
2716
13:11:29
89.50
89.80
89.80
+1.00
2
2714
13:11:27
89.60
89.80
89.60
+0.80
1
2712
13:11:26
89.60
89.80
89.60
+0.80
1
2711
13:11:26
89.60
89.80
89.60
+0.80
1
2710
13:11:25
89.60
89.80
89.60
+0.80
1
2709
13:11:25
89.50
89.80
89.80
+1.00
1
2708
13:11:23
89.50
89.80
89.80
+1.00
1
2707
13:11:23
89.50
89.80
89.80
+1.00
2
2706
13:11:21
89.50
89.80
89.50
+0.70
2
2704
13:11:21
89.50
89.80
89.80
+1.00
1
2702
13:11:20
89.50
89.80
89.80
+1.00
2
2701
13:11:19
89.60
89.80
89.60
+0.80
1
2699
13:11:18
89.60
89.80
89.60
+0.80
1
2698
13:11:16
89.50
89.80
89.80
+1.00
1
2697
13:11:16
89.50
89.80
89.80
+1.00
2
2696
13:11:15
89.60
89.80
89.60
+0.80
1
2694
13:11:15
89.60
89.80
89.60
+0.80
2
2693
13:11:12
89.50
89.80
89.80
+1.00
2
2691
13:11:12
89.50
89.80
89.80
+1.00
1
2689
13:11:08
89.60
89.80
89.60
+0.80
1
2688
13:11:08
89.50
89.80
89.80
+1.00
1
2687
13:11:06
89.50
89.80
89.80
+1.00
1
2686
13:11:06
89.60
89.80
89.60
+0.80
1
2685
13:11:04
89.60
89.80
89.60
+0.80
1
2684
13:11:04
89.50
89.80
89.80
+1.00
1
2683
13:11:03
89.60
89.80
89.60
+0.80
1
2682
13:11:03
89.50
89.80
89.80
+1.00
2
2681
13:11:02
89.50
89.80
89.80
+1.00
2
2679
13:11:01
89.50
89.80
89.80
+1.00
1
2677
13:10:59
89.50
89.80
89.80
+1.00
1
2676
13:10:56
89.60
89.80
89.60
+0.80
1
2675
13:10:56
89.60
89.80
89.60
+0.80
1
2674
13:10:55
89.50
89.80
89.80
+1.00
1
2673
13:10:51
89.50
89.80
89.80
+1.00
3
2672
13:10:50
89.50
89.80
89.80
+1.00
1
2669
13:10:50
89.50
89.80
89.80
+1.00
2
2668
13:10:46
89.50
89.80
89.80
+1.00
1
2666
13:10:46
89.50
89.80
89.50
+0.70
1
2665
13:10:46
89.50
89.80
89.80
+1.00
1
2664
13:10:46
89.50
89.80
89.50
+0.70
2
2663
13:10:42
89.50
89.80
89.80
+1.00
1
2661
13:10:37
89.50
89.80
89.80
+1.00
2
2660
13:10:33
89.50
89.80
89.80
+1.00
1
2658
13:10:31
89.50
89.80
89.80
+1.00
1
2657
13:10:31
89.50
89.80
89.80
+1.00
2
2656
13:10:29
89.50
89.80
89.80
+1.00
1
2654
13:10:28
89.50
89.70
89.70
+0.90
1
2653
13:10:25
89.50
89.70
89.70
+0.90
2
2652
13:10:25
89.50
89.70
89.70
+0.90
2
2650
13:10:20
89.50
89.70
89.70
+0.90
1
2648
13:10:16
89.50
89.70
89.70
+0.90
2
2647
13:10:16
89.50
89.70
89.70
+0.90
1
2645
13:10:12
89.50
89.70
89.70
+0.90
2
2644
13:10:10
89.50
89.70
89.50
+0.70
2
2642
13:10:07
89.50
89.70
89.70
+0.90
1
2640
13:10:03
89.40
89.70
89.70
+0.90
3
2639
13:10:03
89.40
89.70
89.70
+0.90
1
2636
13:10:03
89.40
89.70
89.70
+0.90
1
2635
13:10:01
89.40
89.70
89.70
+0.90
2
2634
13:10:01
89.40
89.70
89.70
+0.90
2
2632
13:09:59
89.40
89.70
89.70
+0.90
2
2630
13:09:54
89.40
89.70
89.70
+0.90
1
2628
13:09:52
89.40
89.70
89.70
+0.90
1
2627
13:09:50
89.40
89.70
89.70
+0.90
1
2626
13:09:49
89.40
89.50
89.50
+0.70
1
2625
13:09:49
89.40
89.50
89.50
+0.70
1
2624
13:09:49
89.40
89.50
89.50
+0.70
1
2623
13:09:49
89.40
89.50
89.50
+0.70
1
2622
13:09:48
89.40
89.50
89.50
+0.70
1
2621
13:09:48
89.40
89.50
89.50
+0.70
1
2620
13:09:48
89.40
89.50
89.50
+0.70
1
2619
13:09:46
89.40
89.50
89.50
+0.70
4
2618
13:09:46
89.50
89.60
89.50
+0.70
1
2614
13:09:46
89.50
89.70
89.70
+0.90
2
2613
13:09:42
89.50
89.70
89.70
+0.90
1
2611
13:09:41
89.50
89.70
89.70
+0.90
1
2610
13:09:38
89.40
89.70
89.70
+0.90
3
2609
13:09:37
89.40
89.70
89.40
+0.60
2
2606
13:09:37
89.40
89.70
89.70
+0.90
1
2604
13:09:33
89.50
89.70
89.50
+0.70
1
2603
13:09:33
89.50
89.70
89.70
+0.90
2
2602
13:09:28
89.50
89.70
89.70
+0.90
1
2600
13:09:24
89.50
89.70
89.70
+0.90
1
2599
13:09:20
89.50
89.70
89.70
+0.90
2
2598
13:09:16
89.40
89.70
89.70
+0.90
1
2596
13:09:15
89.40
89.70
89.70
+0.90
1
2595
13:09:11
89.40
89.70
89.70
+0.90
1
2594
13:09:09
89.40
89.80
89.80
+1.00
2
2593
13:09:07
89.40
89.80
89.80
+1.00
2
2591
13:09:07
89.50
89.80
89.50
+0.70
13
2589
13:09:07
89.50
89.80
89.80
+1.00
2
2576
13:09:03
89.50
89.80
89.50
+0.70
7
2574
13:09:02
89.50
89.80
89.80
+1.00
1
2567
13:09:01
89.50
89.80
89.50
+0.70
2
2566
13:09:01
89.50
89.80
89.80
+1.00
1
2564
13:08:58
89.50
89.80
89.80
+1.00
1
2563
13:08:54
89.50
89.80
89.80
+1.00
2
2562
13:08:52
89.50
89.80
89.80
+1.00
1
2560
13:08:52
89.50
89.80
89.80
+1.00
2
2559
13:08:49
89.50
89.80
89.80
+1.00
1
2557
13:08:45
89.50
89.80
89.80
+1.00
1
2556
13:08:45
89.50
89.80
89.80
+1.00
2
2555
13:08:42
89.50
89.80
89.80
+1.00
2
2553
13:08:40
89.50
89.80
89.80
+1.00
1
2551
13:08:40
89.50
89.70
89.70
+0.90
1
2550
13:08:40
89.50
89.70
89.70
+0.90
1
2549
13:08:36
89.50
89.70
89.70
+0.90
1
2548
13:08:35
89.50
89.70
89.70
+0.90
1
2547
13:08:32
89.50
89.80
89.80
+1.00
1
2546
13:08:28
89.50
89.80
89.80
+1.00
2
2545
13:08:25
89.50
89.80
89.50
+0.70
2
2543
13:08:23
89.50
89.80
89.80
+1.00
1
2541
13:08:23
89.50
89.80
89.80
+1.00
1
2540
13:08:20
89.50
89.80
89.80
+1.00
1
2539
13:08:20
89.50
89.80
89.80
+1.00
2
2538
13:08:15
89.60
89.80
89.60
+0.80
2
2536
13:08:13
89.50
89.80
89.80
+1.00
1
2534
13:08:13
89.50
89.70
89.70
+0.90
1
2533
13:08:13
89.60
89.70
89.60
+0.80
2
2532
13:08:10
89.50
89.70
89.70
+0.90
1
2530
13:08:07
89.50
89.80
89.80
+1.00
1
2529
13:08:07
89.50
89.80
89.80
+1.00
1
2528
13:08:05
89.50
89.80
89.80
+1.00
2
2527
13:08:05
89.50
89.80
89.80
+1.00
1
2525
13:08:01
89.50
89.80
89.80
+1.00
2
2524
13:08:01
89.50
89.70
89.70
+0.90
1
2522
13:08:01
89.50
89.70
89.70
+0.90
1
2521
13:07:57
89.50
89.70
89.70
+0.90
2
2520
13:07:53
89.50
89.70
89.70
+0.90
1
2518
13:07:52
89.50
89.70
89.50
+0.70
2
2517
13:07:50
89.50
89.60
89.60
+0.80
1
2515
13:07:50
89.50
89.60
89.60
+0.80
1
2514
13:07:50
89.50
89.60
89.60
+0.80
2
2513
13:07:44
89.50
89.60
89.60
+0.80
1
2511
13:07:40
89.50
89.60
89.60
+0.80
1
2510
13:07:40
89.60
89.80
89.60
+0.80
1
2509
13:07:36
89.50
89.80
89.80
+1.00
1
2508
13:07:31
89.50
89.70
89.80
+1.00
1
2507
13:07:31
89.50
89.70
89.70
+0.90
1
2506
13:07:29
89.50
89.70
89.70
+0.90
1
2505
13:07:28
89.50
89.70
89.70
+0.90
1
2504
13:07:27
89.50
89.70
89.70
+0.90
1
2503
13:07:27
89.50
89.70
89.70
+0.90
1
2502
13:07:23
89.40
89.70
89.70
+0.90
2
2501
13:07:23
89.40
89.70
89.70
+0.90
1
2499
13:07:18
89.40
89.70
89.70
+0.90
2
2498
13:07:18
89.40
89.70
89.70
+0.90
2
2496
13:07:17
89.50
89.70
89.40
+0.60
1
2494
13:07:17
89.50
89.70
89.50
+0.70
1
2493
13:07:14
89.40
89.60
89.60
+0.80
1
2492
13:07:12
89.60
89.80
89.60
+0.80
1
2491
13:07:11
89.50
89.80
89.50
+0.70
12
2490
13:07:11
89.50
89.60
89.60
+0.80
1
2478
13:07:11
89.60
89.80
89.60
+0.80
1
2477
13:07:10
89.50
89.80
89.80
+1.00
1
2476
13:07:05
89.50
89.80
89.80
+1.00
1
2475
13:07:05
89.50
89.80
89.80
+1.00
2
2474
13:07:01
89.50
89.80
89.80
+1.00
1
2472
13:07:01
89.50
89.80
89.80
+1.00
1
2471
13:06:57
89.50
89.80
89.80
+1.00
1
2470
13:06:54
89.50
89.80
89.80
+1.00
2
2469
13:06:53
89.50
89.80
89.80
+1.00
1
2467
13:06:52
89.50
89.80
89.80
+1.00
1
2466
13:06:52
89.50
89.70
89.70
+0.90
2
2465
13:06:48
89.50
89.70
89.70
+0.90
1
2463
13:06:44
89.50
89.70
89.70
+0.90
1
2462
13:06:42
89.50
89.70
89.50
+0.70
2
2461
13:06:39
89.50
89.80
89.80
+1.00
2
2459
13:06:35
89.50
89.80
89.80
+1.00
1
2457
13:06:32
89.50
89.80
89.80
+1.00
2
2456
13:06:31
89.50
89.80
89.80
+1.00
1
2454
13:06:26
89.50
89.80
89.80
+1.00
2
2453
13:06:22
89.50
89.80
89.80
+1.00
1
2451
13:06:22
89.50
89.80
89.50
+0.70
3
2450
13:06:22
89.50
89.80
89.80
+1.00
1
2447
13:06:20
89.50
89.80
89.80
+1.00
1
2446
13:06:18
89.50
89.70
89.70
+0.90
1
2445
13:06:17
89.50
89.70
89.70
+0.90
1
2444
13:06:13
89.50
89.70
89.70
+0.90
2
2443
13:06:09
89.50
89.70
89.70
+0.90
1
2441
13:06:07
89.50
89.70
89.70
+0.90
1
2440
13:06:07
89.50
89.70
89.50
+0.70
2
2439
13:06:05
89.50
89.70
89.70
+0.90
1
2437
13:06:04
89.50
89.70
89.70
+0.90
2
2436
13:06:01
89.50
89.70
89.70
+0.90
1
2434
13:06:00
89.50
89.70
89.70
+0.90
2
2433
13:05:56
89.50
89.70
89.70
+0.90
1
2431
13:05:52
89.40
89.70
89.70
+0.90
1
2430
13:05:47
89.40
89.70
89.70
+0.90
2
2429
13:05:46
89.40
89.70
89.70
+0.90
2
2427
13:05:45
89.40
89.70
89.70
+0.90
2
2425
13:05:43
89.40
89.70
89.70
+0.90
1
2423
13:05:41
89.40
89.70
89.70
+0.90
1
2422
13:05:39
89.40
89.70
89.70
+0.90
1
2421
13:05:38
89.50
89.70
89.50
+0.70
1
2420
13:05:34
89.50
89.70
89.50
+0.70
3
2419
13:05:34
89.50
89.70
89.70
+0.90
2
2416
13:05:32
89.50
89.70
89.50
+0.70
2
2414
13:05:30
89.50
89.70
89.70
+0.90
1
2412
13:05:26
89.40
89.70
89.70
+0.90
1
2411
13:05:22
89.40
89.70
89.70
+0.90
2
2410
13:05:17
89.40
89.70
89.70
+0.90
1
2408
13:05:13
89.40
89.70
89.70
+0.90
1
2407
13:05:13
89.40
89.70
89.70
+0.90
1
2406
13:05:09
89.40
89.70
89.70
+0.90
2
2405
13:05:05
89.40
89.70
89.70
+0.90
1
2403
13:05:04
89.50
89.70
89.70
+0.90
1
2402
13:05:01
89.40
89.70
89.70
+0.90
1
2401
13:05:01
89.50
89.70
89.50
+0.70
1
2400
13:05:00
89.40
89.70
89.70
+0.90
1
2399
13:04:58
89.40
89.70
89.70
+0.90
2
2398
13:04:57
89.50
89.70
89.40
+0.60
1
2396
13:04:57
89.50
89.70
89.50
+0.70
1
2395
13:04:56
89.50
89.70
89.70
+0.90
2
2394
13:04:51
89.50
89.70
89.70
+0.90
1
2392
13:04:47
89.40
89.70
89.70
+0.90
1
2391
13:04:45
89.40
89.70
89.70
+0.90
2
2390
13:04:43
89.40
89.70
89.70
+0.90
2
2388
13:04:43
89.40
89.70
89.70
+0.90
1
2386
13:04:43
89.50
89.70
89.50
+0.70
4
2385
13:04:42
89.50
89.70
89.50
+0.70
2
2381
13:04:39
89.50
89.70
89.70
+0.90
2
2379
13:04:38
89.50
89.70
89.70
+0.90
1
2377
13:04:34
89.50
89.70
89.70
+0.90
1
2376
13:04:30
89.50
89.70
89.70
+0.90
1
2375
13:04:30
89.50
89.70
89.70
+0.90
2
2374
13:04:25
89.50
89.70
89.70
+0.90
1
2372
13:04:23
89.50
89.70
89.50
+0.70
1
2371
13:04:21
89.50
89.80
89.80
+1.00
1
2370
13:04:20
89.50
89.80
89.50
+0.70
2
2369
13:04:17
89.50
89.80
89.80
+1.00
1
2367
13:04:17
89.50
89.80
89.80
+1.00
2
2366
13:04:12
89.50
89.80
89.80
+1.00
1
2364
13:04:11
89.50
89.80
89.80
+1.00
3
2363
13:04:08
89.50
89.70
89.70
+0.90
1
2360
13:04:05
89.50
89.80
89.80
+1.00
1
2359
13:04:04
89.50
89.80
89.80
+1.00
1
2358
13:04:04
89.50
89.80
89.80
+1.00
2
2357
13:04:03
89.50
89.80
89.50
+0.70
1
2355
13:04:03
89.50
89.80
89.50
+0.70
1
2354
13:04:01
89.50
89.80
89.80
+1.00
1
2353
13:03:59
89.50
89.80
89.80
+1.00
1
2352
13:03:55
89.50
89.80
89.80
+1.00
1
2351
13:03:54
89.50
89.70
89.70
+0.90
1
2350
13:03:51
89.40
89.70
89.70
+0.90
1
2349
13:03:51
89.40
89.70
89.70
+0.90
2
2348
13:03:46
89.40
89.70
89.70
+0.90
1
2346
13:03:46
89.40
89.70
89.40
+0.60
2
2345
13:03:42
89.40
89.70
89.70
+0.90
1
2343
13:03:38
89.40
89.70
89.70
+0.90
2
2342
13:03:33
89.40
89.70
89.70
+0.90
1
2340
13:03:33
89.40
89.70
89.70
+0.90
1
2339
13:03:32
89.40
89.70
89.70
+0.90
2
2338
13:03:29
89.40
89.70
89.70
+0.90
1
2336
13:03:26
89.40
89.70
89.70
+0.90
2
2335
13:03:25
89.40
89.70
89.70
+0.90
2
2333
13:03:24
89.40
89.70
89.70
+0.90
2
2331
13:03:20
89.40
89.70
89.70
+0.90
1
2329
13:03:19
89.50
89.70
89.50
+0.70
10
2328
13:03:18
89.50
89.70
89.70
+0.90
1
2318
13:03:16
89.50
89.70
89.70
+0.90
1
2317
13:03:12
89.50
89.70
89.70
+0.90
2
2316
13:03:11
89.50
89.70
89.50
+0.70
2
2314
13:03:07
89.50
89.70
89.70
+0.90
1
2312
13:03:03
89.50
89.70
89.70
+0.90
1
2311
13:03:01
89.50
89.70
89.70
+0.90
1
2310
13:02:59
89.50
89.80
89.80
+1.00
2
2309
13:02:58
89.50
89.80
89.80
+1.00
1
2307
13:02:57
89.50
89.80
89.80
+1.00
1
2306
13:02:57
89.60
89.80
89.60
+0.80
1
2305
13:02:57
89.60
89.80
89.60
+0.80
4
2304
13:02:54
89.50
89.80
89.80
+1.00
1
2300
13:02:50
89.50
89.80
89.80
+1.00
1
2299
13:02:46
89.50
89.80
89.80
+1.00
2
2298
13:02:42
89.50
89.80
89.80
+1.00
1
2296
13:02:41
89.50
89.80
89.80
+1.00
1
2295
13:02:38
89.50
89.80
89.80
+1.00
2
2294
13:02:37
89.50
89.80
89.80
+1.00
1
2292
13:02:36
89.50
89.80
89.50
+0.70
2
2291
13:02:33
89.50
89.80
89.80
+1.00
2
2289
13:02:32
89.50
89.80
89.80
+1.00
1
2287
13:02:31
89.50
89.80
89.80
+1.00
1
2286
13:02:28
89.50
89.80
89.80
+1.00
1
2285
13:02:24
89.50
89.80
89.80
+1.00
2
2284
13:02:24
89.50
89.80
89.80
+1.00
1
2282
13:02:20
89.50
89.80
89.80
+1.00
2
2281
13:02:15
89.50
89.80
89.80
+1.00
1
2279
13:02:11
89.50
89.80
89.80
+1.00
1
2278
13:02:11
89.50
89.80
89.80
+1.00
1
2277
13:02:07
89.50
89.80
89.80
+1.00
2
2276
13:02:07
89.50
89.70
89.70
+0.90
2
2274
13:02:06
89.50
89.80
89.80
+1.00
1
2272
13:02:02
89.50
89.80
89.50
+0.70
3
2271
13:02:02
89.50
89.80
89.80
+1.00
1
2268
13:02:02
89.50
89.80
89.80
+1.00
1
2267
13:02:01
89.50
89.80
89.80
+1.00
1
2266
13:01:58
89.50
89.80
89.80
+1.00
1
2265
13:01:54
89.50
89.70
89.70
+0.90
2
2264
13:01:51
89.50
89.80
89.80
+1.00
2
2262
13:01:51
89.50
89.80
89.80
+1.00
2
2260
13:01:49
89.50
89.80
89.80
+1.00
1
2258
13:01:45
89.50
89.80
89.80
+1.00
1
2257
13:01:41
89.50
89.80
89.80
+1.00
2
2256
13:01:36
89.50
89.80
89.80
+1.00
1
2254
13:01:32
89.50
89.80
89.80
+1.00
1
2253
13:01:30
89.50
89.80
89.50
+0.70
1
2252
13:01:30
89.50
89.80
89.80
+1.00
1
2251
13:01:28
89.50
89.80
89.80
+1.00
1
2250
13:01:28
89.50
89.80
89.80
+1.00
2
2249
13:01:26
89.50
89.80
89.50
+0.70
1
2247
13:01:23
89.50
89.80
89.80
+1.00
1
2246
13:01:19
89.50
89.80
89.80
+1.00
1
2245
13:01:19
89.50
89.80
89.50
+0.70
1
2244
13:01:17
89.50
89.80
89.80
+1.00
1
2243
13:01:16
89.50
89.80
89.50
+0.70
1
2242
13:01:15
89.50
89.80
89.80
+1.00
1
2241
13:01:15
89.50
89.70
89.70
+0.90
2
2240
13:01:14
89.60
89.70
89.60
+0.80
1
2238
13:01:12
89.50
89.70
89.50
+0.70
1
2237
13:01:10
89.50
89.70
89.70
+0.90
1
2236
13:01:06
89.50
89.70
89.70
+0.90
1
2235
13:01:04
89.50
89.70
89.70
+0.90
2
2234
13:01:02
89.50
89.80
89.80
+1.00
2
2232
13:01:01
89.50
89.70
89.70
+0.90
1
2230
13:00:57
89.50
89.70
89.70
+0.90
1
2229
13:00:56
89.60
89.70
89.60
+0.80
9
2228
13:00:55
89.60
89.80
89.80
+1.00
1
2219
13:00:53
89.60
89.80
89.80
+1.00
1
2218
13:00:49
89.50
89.80
89.80
+1.00
1
2217
13:00:49
89.50
89.80
89.80
+1.00
2
2216
13:00:48
89.50
89.80
89.80
+1.00
2
2214
13:00:44
89.50
89.80
89.80
+1.00
1
2212
13:00:43
89.70
89.80
89.70
+0.90
1
2211
13:00:43
89.50
89.70
89.70
+0.90
1
2210
13:00:43
89.50
89.70
89.70
+0.90
2
2209
13:00:40
89.50
89.70
89.70
+0.90
1
2207
13:00:36
89.50
89.70
89.70
+0.90
1
2206
13:00:36
89.50
89.70
89.70
+0.90
2
2205
13:00:31
89.50
89.70
89.70
+0.90
1
2203
13:00:27
89.50
89.70
89.70
+0.90
1
2202
13:00:23
89.50
89.70
89.70
+0.90
2
2201
13:00:19
89.50
89.70
89.70
+0.90
1
2199
13:00:18
89.50
89.70
89.70
+0.90
2
2198
13:00:18
89.50
89.70
89.70
+0.90
1
2196
13:00:18
89.50
89.70
89.70
+0.90
1
2195
13:00:14
89.50
89.70
89.70
+0.90
1
2194
13:00:10
89.50
89.70
89.70
+0.90
2
2193
13:00:09
89.50
89.70
89.70
+0.90
1
2191
13:00:06
89.50
89.70
89.70
+0.90
1
2190
13:00:01
89.50
89.70
89.70
+0.90
1
2189
13:00:01
89.50
89.70
89.70
+0.90
1
2188
12:59:57
89.50
89.70
89.70
+0.90
1
2187
12:59:57
89.50
89.70
89.70
+0.90
2
2186
12:59:53
89.50
89.70
89.70
+0.90
1
2184
12:59:48
89.50
89.70
89.70
+0.90
1
2183
12:59:46
89.60
89.70
89.60
+0.80
1
2182
12:59:44
89.50
89.70
89.70
+0.90
1
2181
12:59:44
89.50
89.70
89.70
+0.90
2
2180
12:59:43
89.50
89.70
89.70
+0.90
1
2178
12:59:40
89.50
89.70
89.70
+0.90
1
2177
12:59:36
89.50
89.70
89.70
+0.90
2
2176
12:59:35
89.50
89.70
89.70
+0.90
1
2174
12:59:31
89.50
89.70
89.70
+0.90
1
2173
12:59:31
89.50
89.70
89.70
+0.90
2
2172
12:59:31
89.50
89.70
89.70
+0.90
2
2170
12:59:29
89.50
89.70
89.70
+0.90
2
2168
12:59:27
89.50
89.70
89.70
+0.90
1
2166
12:59:22
89.50
89.70
89.70
+0.90
1
2165
12:59:18
89.50
89.70
89.70
+0.90
2
2164
12:59:14
89.50
89.70
89.70
+0.90
1
2162
12:59:14
89.50
89.70
89.70
+0.90
1
2161
12:59:09
89.50
89.70
89.70
+0.90
1
2160
12:59:07
89.50
89.70
89.70
+0.90
1
2159
12:59:05
89.50
89.70
89.70
+0.90
2
2158
12:59:02
89.50
89.70
89.70
+0.90
1
2156
12:59:01
89.50
89.70
89.70
+0.90
1
2155
12:59:01
89.50
89.70
89.70
+0.90
1
2154
12:59:01
89.50
89.70
89.70
+0.90
1
2153
12:58:56
89.50
89.70
89.70
+0.90
1
2152
12:58:52
89.50
89.70
89.70
+0.90
2
2151
12:58:48
89.50
89.70
89.70
+0.90
1
2149
12:58:44
89.40
89.70
89.70
+0.90
1
2148
12:58:44
89.40
89.70
89.70
+0.90
3
2147
12:58:43
89.40
89.70
89.70
+0.90
1
2144
12:58:39
89.40
89.70
89.70
+0.90
2
2143
12:58:35
89.40
89.70
89.70
+0.90
1
2141
12:58:31
89.40
89.70
89.70
+0.90
1
2140
12:58:30
89.40
89.70
89.70
+0.90
1
2139
12:58:28
89.40
89.70
89.70
+0.90
1
2138
12:58:28
89.40
89.70
89.70
+0.90
2
2137
12:58:26
89.40
89.70
89.70
+0.90
2
2135
12:58:22
89.40
89.70
89.70
+0.90
1
2133
12:58:17
89.40
89.70
89.70
+0.90
1
2132
12:58:13
89.40
89.70
89.70
+0.90
2
2131
12:58:10
89.40
89.70
89.70
+0.90
1
2129
12:58:10
89.40
89.70
89.70
+0.90
2
2128
12:58:09
89.40
89.70
89.70
+0.90
1
2126
12:58:04
89.40
89.70
89.70
+0.90
1
2125
12:58:01
89.40
89.70
89.70
+0.90
1
2124
12:58:00
89.40
89.70
89.70
+0.90
2
2123
12:57:57
89.40
89.70
89.70
+0.90
1
2121
12:57:57
89.40
89.70
89.70
+0.90
2
2120
12:57:56
89.40
89.70
89.70
+0.90
1
2118
12:57:56
89.40
89.70
89.70
+0.90
1
2117
12:57:55
89.40
89.70
89.70
+0.90
1
2116
12:57:51
89.40
89.70
89.70
+0.90
1
2115
12:57:47
89.40
89.70
89.70
+0.90
2
2114
12:57:43
89.40
89.70
89.70
+0.90
1
2112
12:57:43
89.40
89.70
89.70
+0.90
1
2111
12:57:38
89.40
89.70
89.70
+0.90
1
2110
12:57:34
89.40
89.60
89.60
+0.80
2
2109
12:57:30
89.40
89.60
89.60
+0.80
1
2107
12:57:26
89.40
89.50
89.50
+0.70
4
2106
12:57:25
89.40
89.60
89.60
+0.80
1
2102
12:57:24
89.50
89.60
89.50
+0.70
8
2101
12:57:21
89.50
89.70
89.70
+0.90
2
2093
12:57:21
89.50
89.70
89.70
+0.90
2
2091
12:57:20
89.50
89.70
89.70
+0.90
1
2089
12:57:17
89.50
89.70
89.70
+0.90
1
2088
12:57:16
89.50
89.70
89.70
+0.90
1
2087
12:57:16
89.50
89.60
89.60
+0.80
2
2086
12:57:16
89.50
89.60
89.60
+0.80
2
2084
12:57:12
89.50
89.70
89.70
+0.90
1
2082
12:57:11
89.50
89.70
89.70
+0.90
2
2081
12:57:08
89.50
89.70
89.70
+0.90
1
2079
12:57:08
89.50
89.70
89.70
+0.90
2
2078
12:57:04
89.50
89.70
89.70
+0.90
1
2076
12:57:01
89.50
89.70
89.70
+0.90
1
2075
12:56:59
89.50
89.70
89.70
+0.90
1
2074
12:56:55
89.50
89.70
89.70
+0.90
2
2073
12:56:52
89.50
89.70
89.70
+0.90
1
2071
12:56:51
89.50
89.70
89.70
+0.90
2
2070
12:56:51
89.50
89.70
89.70
+0.90
1
2068
12:56:47
89.50
89.70
89.70
+0.90
1
2067
12:56:46
89.50
89.70
89.70
+0.90
1
2066
12:56:44
89.50
89.70
89.70
+0.90
1
2065
12:56:42
89.50
89.70
89.70
+0.90
1
2064
12:56:42
89.50
89.70
89.70
+0.90
2
2063
12:56:38
89.50
89.70
89.70
+0.90
1
2061
12:56:34
89.60
89.70
89.60
+0.80
2
2060
12:56:33
89.50
89.70
89.70
+0.90
1
2058
12:56:29
89.50
89.70
89.70
+0.90
2
2057
12:56:25
89.50
89.70
89.70
+0.90
1
2055
12:56:25
89.50
89.70
89.70
+0.90
1
2054
12:56:24
89.50
89.70
89.70
+0.90
2
2053
12:56:20
89.50
89.70
89.70
+0.90
1
2051
12:56:16
89.50
89.70
89.70
+0.90
2
2050
12:56:14
89.50
89.70
89.70
+0.90
1
2048
12:56:14
89.50
89.70
89.70
+0.90
2
2047
12:56:12
89.50
89.70
89.70
+0.90
1
2045
12:56:08
89.50
89.70
89.70
+0.90
1
2044
12:56:07
89.50
89.70
89.70
+0.90
1
2043
12:56:03
89.50
89.70
89.70
+0.90
2
2042
12:56:01
89.50
89.70
89.70
+0.90
1
2040
12:55:59
89.50
89.70
89.70
+0.90
1
2039
12:55:59
89.50
89.70
89.70
+0.90
1
2038
12:55:54
89.50
89.70
89.70
+0.90
1
2037
12:55:50
89.50
89.70
89.70
+0.90
2
2036
12:55:46
89.50
89.70
89.70
+0.90
1
2034
12:55:42
89.50
89.70
89.70
+0.90
1
2033
12:55:41
89.40
89.70
89.70
+0.90
1
2032
12:55:40
89.40
89.70
89.70
+0.90
1
2031
12:55:37
89.40
89.70
89.70
+0.90
2
2030
12:55:37
89.40
89.70
89.70
+0.90
2
2028
12:55:35
89.40
89.70
89.70
+0.90
1
2026
12:55:33
89.40
89.70
89.70
+0.90
1
2025
12:55:32
89.40
89.70
89.70
+0.90
2
2024
12:55:32
89.40
89.70
89.70
+0.90
1
2022
12:55:28
89.40
89.60
89.60
+0.80
6
2021
12:55:28
89.40
89.60
89.60
+0.80
1
2015
12:55:28
89.40
89.60
89.60
+0.80
1
2014
12:55:24
89.40
89.60
89.60
+0.80
2
2013
12:55:22
89.50
89.60
89.50
+0.70
2
2011
12:55:20
89.40
89.50
89.50
+0.70
7
2009
12:55:20
89.50
89.60
89.50
+0.70
1
2002
12:55:20
89.50
89.60
89.60
+0.80
1
2001
12:55:20
89.50
89.60
89.50
+0.70
7
2000
12:55:20
89.40
89.60
89.60
+0.80
1
1993
12:55:15
89.40
89.70
89.70
+0.90
1
1992
12:55:11
89.40
89.70
89.70
+0.90
2
1991
12:55:07
89.40
89.70
89.70
+0.90
1
1989
12:55:07
89.40
89.70
89.70
+0.90
1
1988
12:55:06
89.40
89.70
89.70
+0.90
2
1987
12:55:03
89.40
89.70
89.70
+0.90
1
1985
12:55:01
89.40
89.70
89.70
+0.90
1
1984
12:54:58
89.40
89.70
89.70
+0.90
2
1983
12:54:56
89.40
89.70
89.70
+0.90
1
1981
12:54:56
89.40
89.70
89.70
+0.90
1
1980
12:54:54
89.40
89.70
89.70
+0.90
1
1979
12:54:50
89.40
89.70
89.70
+0.90
2
1978
12:54:50
89.40
89.70
89.70
+0.90
1
1976
12:54:45
89.40
89.70
89.70
+0.90
2
1975
12:54:41
89.40
89.70
89.70
+0.90
1
1973
12:54:41
89.40
89.70
89.70
+0.90
1
1972
12:54:37
89.40
89.70
89.70
+0.90
1
1971
12:54:33
89.40
89.70
89.70
+0.90
1
1970
12:54:32
89.40
89.70
89.70
+0.90
2
1969
12:54:28
89.40
89.70
89.70
+0.90
1
1967
12:54:24
89.40
89.70
89.70
+0.90
1
1966
12:54:21
89.40
89.70
89.70
+0.90
1
1965
12:54:21
89.40
89.70
89.70
+0.90
1
1964
12:54:19
89.40
89.70
89.70
+0.90
2
1963
12:54:15
89.40
89.70
89.70
+0.90
1
1961
12:54:13
89.40
89.70
89.70
+0.90
2
1960
12:54:11
89.40
89.70
89.70
+0.90
1
1958
12:54:06
89.40
89.70
89.70
+0.90
1
1957
12:54:06
89.40
89.70
89.70
+0.90
2
1956
12:54:04
89.40
89.70
89.70
+0.90
2
1954
12:54:02
89.40
89.70
89.70
+0.90
1
1952
12:54:01
89.40
89.70
89.70
+0.90
1
1951
12:53:59
89.40
89.70
89.70
+0.90
1
1950
12:53:59
89.40
89.60
89.60
+0.80
2
1949
12:53:58
89.40
89.60
89.60
+0.80
1
1947
12:53:58
89.40
89.60
89.60
+0.80
2
1946
12:53:49
89.40
89.70
89.70
+0.90
1
1944
12:53:45
89.40
89.70
89.70
+0.90
1
1943
12:53:45
89.40
89.70
89.70
+0.90
1
1942
12:53:40
89.40
89.70
89.70
+0.90
1
1941
12:53:40
89.40
89.70
89.70
+0.90
2
1940
12:53:36
89.40
89.70
89.70
+0.90
1
1938
12:53:32
89.40
89.70
89.70
+0.90
1
1937
12:53:27
89.40
89.70
89.70
+0.90
2
1936
12:53:25
89.40
89.70
89.70
+0.90
1
1934
12:53:23
89.40
89.60
89.60
+0.80
1
1933
12:53:19
89.40
89.70
89.70
+0.90
1
1932
12:53:19
89.50
89.70
89.50
+0.70
2
1931
12:53:17
89.40
89.60
89.60
+0.80
1
1929
12:53:17
89.50
89.60
89.50
+0.70
3
1928
12:53:17
89.50
89.60
89.60
+0.80
3
1925
12:53:14
89.50
89.60
89.60
+0.80
2
1922
12:53:10
89.50
89.60
89.60
+0.80
1
1920
12:53:09
89.50
89.60
89.60
+0.80
1
1919
12:53:06
89.40
89.60
89.60
+0.80
1
1918
12:53:01
89.40
89.60
89.60
+0.80
1
1917
12:53:01
89.40
89.60
89.60
+0.80
1
1916
12:53:01
89.40
89.60
89.60
+0.80
2
1915
12:52:57
89.40
89.60
89.60
+0.80
1
1913
12:52:56
89.40
89.50
89.50
+0.70
1
1912
12:52:54
89.40
89.60
89.60
+0.80
2
1911
12:52:53
89.40
89.60
89.60
+0.80
1
1909
12:52:51
89.40
89.60
89.60
+0.80
1
1908
12:52:51
89.40
89.60
89.60
+0.80
2
1907
12:52:48
89.40
89.60
89.60
+0.80
2
1905
12:52:44
89.40
89.60
89.60
+0.80
1
1903
12:52:40
89.40
89.60
89.60
+0.80
1
1902
12:52:37
89.40
89.60
89.60
+0.80
1
1901
12:52:35
89.40
89.60
89.60
+0.80
2
1900
12:52:33
89.40
89.60
89.60
+0.80
1
1898
12:52:31
89.40
89.60
89.60
+0.80
1
1897
12:52:30
89.40
89.60
89.60
+0.80
2
1896
12:52:29
89.40
89.50
89.50
+0.70
1
1894
12:52:28
89.40
89.60
89.60
+0.80
2
1893
12:52:28
89.40
89.50
89.50
+0.70
8
1891
12:52:27
89.40
89.60
89.60
+0.80
1
1883
12:52:22
89.40
89.60
89.60
+0.80
2
1882
12:52:18
89.40
89.60
89.60
+0.80
1
1880
12:52:18
89.40
89.60
89.60
+0.80
1
1879
12:52:14
89.40
89.60
89.60
+0.80
1
1878
12:52:09
89.40
89.60
89.60
+0.80
1
1877
12:52:09
89.40
89.60
89.60
+0.80
2
1876
12:52:05
89.40
89.60
89.60
+0.80
1
1874
12:52:01
89.40
89.60
89.60
+0.80
1
1873
12:52:01
89.40
89.60
89.60
+0.80
1
1872
12:51:57
89.40
89.60
89.60
+0.80
1
1871
12:51:56
89.40
89.60
89.60
+0.80
1
1870
12:51:56
89.40
89.60
89.60
+0.80
2
1869
12:51:52
89.40
89.60
89.60
+0.80
1
1867
12:51:48
89.40
89.60
89.60
+0.80
1
1866
12:51:44
89.40
89.50
89.50
+0.70
1
1865
12:51:44
89.40
89.50
89.40
+0.60
1
1864
12:51:44
89.40
89.60
89.60
+0.80
3
1863
12:51:44
89.30
89.50
89.50
+0.70
2
1860
12:51:44
89.20
89.50
89.50
+0.70
15
1858
12:51:44
89.20
89.50
89.50
+0.70
2
1843
12:51:44
89.20
89.50
89.50
+0.70
2
1841
12:51:43
89.20
89.50
89.50
+0.70
2
1839
12:51:39
89.20
89.50
89.50
+0.70
1
1837
12:51:39
89.20
89.50
89.50
+0.70
1
1836
12:51:35
89.20
89.50
89.50
+0.70
2
1835
12:51:35
89.20
89.50
89.50
+0.70
1
1833
12:51:30
89.20
89.50
89.50
+0.70
2
1832
12:51:26
89.20
89.50
89.50
+0.70
1
1830
12:51:22
89.20
89.50
89.50
+0.70
1
1829
12:51:22
89.20
89.50
89.50
+0.70
1
1828
12:51:21
89.20
89.50
89.50
+0.70
1
1827
12:51:17
89.20
89.50
89.50
+0.70
2
1826
12:51:13
89.20
89.50
89.50
+0.70
1
1824
12:51:10
89.20
89.50
89.50
+0.70
1
1823
12:51:09
89.20
89.50
89.50
+0.70
1
1822
12:51:06
89.20
89.50
89.50
+0.70
1
1821
12:51:06
89.20
89.50
89.50
+0.70
2
1820
12:51:01
89.20
89.50
89.50
+0.70
1
1818
12:51:01
89.20
89.50
89.50
+0.70
1
1817
12:50:57
89.20
89.50
89.50
+0.70
2
1816
12:50:56
89.20
89.50
89.50
+0.70
1
1814
12:50:51
89.20
89.50
89.50
+0.70
1
1813
12:50:51
89.20
89.50
89.50
+0.70
2
1812
12:50:47
89.20
89.50
89.50
+0.70
1
1810
12:50:46
89.20
89.50
89.50
+0.70
1
1809
12:50:44
89.20
89.50
89.50
+0.70
1
1808
12:50:39
89.20
89.50
89.50
+0.70
2
1807
12:50:37
89.20
89.50
89.50
+0.70
1
1805
12:50:37
89.20
89.50
89.50
+0.70
2
1804
12:50:36
89.20
89.50
89.50
+0.70
1
1802
12:50:31
89.20
89.50
89.50
+0.70
1
1801
12:50:25
89.20
89.50
89.50
+0.70
2
1800
12:50:22
89.20
89.50
89.50
+0.70
1
1798
12:50:22
89.20
89.50
89.50
+0.70
1
1797
12:50:19
89.20
89.50
89.50
+0.70
1
1796
12:50:16
89.20
89.50
89.50
+0.70
2
1795
12:50:13
89.20
89.50
89.50
+0.70
2
1793
12:50:12
89.20
89.40
89.40
+0.60
2
1791
12:50:10
89.20
89.40
89.40
+0.60
2
1789
12:50:10
89.20
89.50
89.50
+0.70
2
1787
12:50:10
89.20
89.50
89.50
+0.70
1
1785
12:50:10
89.20
89.50
89.50
+0.70
1
1784
12:50:08
89.20
89.50
89.20
+0.40
1
1783
12:50:07
89.20
89.50
89.50
+0.70
1
1782
12:50:07
89.20
89.50
89.20
+0.40
1
1781
12:50:07
89.20
89.50
89.20
+0.40
1
1780
12:50:07
89.20
89.50
89.20
+0.40
1
1779
12:50:07
89.20
89.40
89.40
+0.60
2
1778
12:50:06
89.20
89.40
89.40
+0.60
1
1776
12:50:05
89.20
89.50
89.50
+0.70
1
1775
12:50:03
89.20
89.50
89.20
+0.40
1
1774
12:50:03
89.20
89.50
89.50
+0.70
1
1773
12:50:03
89.20
89.50
89.20
+0.40
1
1772
12:50:02
89.20
89.50
89.20
+0.40
1
1771
12:50:02
89.20
89.50
89.50
+0.70
1
1770
12:50:02
89.20
89.50
89.20
+0.40
1
1769
12:50:01
89.20
89.50
89.50
+0.70
1
1768
12:49:46
89.20
89.50
89.20
+0.40
1
1767
12:49:34
89.20
89.50
89.50
+0.70
1
1766
12:49:34
89.20
89.50
89.50
+0.70
1
1765
12:49:29
89.20
89.50
89.50
+0.70
2
1764
12:49:23
89.20
89.50
89.50
+0.70
2
1762
12:49:11
89.20
89.50
89.20
+0.40
1
1760
12:49:01
89.20
89.50
89.50
+0.70
1
1759
12:48:58
89.20
89.50
89.50
+0.70
1
1758
12:48:57
89.20
89.50
89.50
+0.70
2
1757
12:48:56
89.20
89.50
89.50
+0.70
2
1755
12:48:54
89.30
89.50
89.30
+0.50
2
1753
12:48:45
89.30
89.50
89.30
+0.50
1
1751
12:48:39
89.30
89.50
89.30
+0.50
1
1750
12:48:37
89.30
89.50
89.50
+0.70
2
1749
12:48:22
89.30
89.50
89.50
+0.70
1
1747
12:48:22
89.30
89.50
89.50
+0.70
1
1746
12:48:19
89.30
89.50
89.30
+0.50
1
1745
12:48:01
89.30
89.50
89.50
+0.70
1
1744
12:47:57
89.30
89.50
89.30
+0.50
1
1743
12:47:50
89.20
89.50
89.50
+0.70
1
1742
12:47:50
89.20
89.50
89.50
+0.70
2
1741
12:47:48
89.20
89.50
89.50
+0.70
2
1739
12:47:46
89.20
89.50
89.50
+0.70
1
1737
12:47:38
89.20
89.50
89.50
+0.70
2
1736
12:47:30
89.20
89.50
89.50
+0.70
1
1734
12:47:29
89.20
89.50
89.20
+0.40
1
1733
12:47:14
89.20
89.50
89.50
+0.70
1
1732
12:47:11
89.20
89.50
89.50
+0.70
1
1731
12:47:03
89.20
89.50
89.50
+0.70
3
1730
12:47:01
89.20
89.50
89.50
+0.70
1
1727
12:46:41
89.20
89.50
89.50
+0.70
1
1726
12:46:41
89.20
89.50
89.50
+0.70
2
1725
12:46:35
89.20
89.50
89.50
+0.70
1
1723
12:46:19
89.20
89.50
89.50
+0.70
2
1722
12:46:16
89.20
89.50
89.50
+0.70
2
1720
12:46:08
89.20
89.50
89.50
+0.70
1
1718
12:46:07
89.20
89.50
89.50
+0.70
1
1717
12:46:01
89.20
89.50
89.50
+0.70
1
1716
12:45:59
89.20
89.50
89.50
+0.70
1
1715
12:45:33
89.20
89.50
89.50
+0.70
2
1714
12:45:30
89.20
89.50
89.50
+0.70
2
1712
12:45:23
89.20
89.50
89.50
+0.70
1
1710
12:45:23
89.20
89.50
89.50
+0.70
1
1709
12:45:01
89.20
89.50
89.50
+0.70
1
1708
12:45:00
89.20
89.50
89.50
+0.70
2
1707
12:45:00
89.20
89.40
89.40
+0.60
1
1705
12:44:47
89.20
89.50
89.50
+0.70
1
1704
12:44:43
89.20
89.50
89.50
+0.70
2
1703
12:44:26
89.20
89.50
89.50
+0.70
2
1701
12:44:11
89.20
89.50
89.50
+0.70
1
1699
12:44:05
89.20
89.50
89.20
+0.40
1
1698
12:44:05
89.20
89.50
89.20
+0.40
1
1697
12:44:05
89.20
89.50
89.20
+0.40
1
1696
12:44:05
89.20
89.50
89.50
+0.70
1
1695
12:44:05
89.20
89.50
89.20
+0.40
1
1694
12:44:05
89.20
89.50
89.20
+0.40
1
1693
12:44:05
89.20
89.50
89.20
+0.40
1
1692
12:44:01
89.20
89.50
89.50
+0.70
1
1691
12:43:56
89.20
89.50
89.50
+0.70
2
1690
12:43:52
89.20
89.50
89.50
+0.70
1
1688
12:43:41
89.20
89.40
89.40
+0.60
1
1687
12:43:41
89.20
89.40
89.40
+0.60
2
1686
12:43:36
89.20
89.40
89.40
+0.60
1
1684
12:43:19
89.20
89.40
89.40
+0.60
2
1683
12:43:18
89.20
89.40
89.40
+0.60
1
1681
12:43:10
89.20
89.40
89.40
+0.60
9
1680
12:43:10
89.20
89.40
89.40
+0.60
1
1671
12:43:10
89.20
89.40
89.40
+0.60
2
1670
12:43:01
89.20
89.40
89.40
+0.60
1
1668
12:43:00
89.20
89.40
89.40
+0.60
1
1667
12:42:45
89.20
89.40
89.40
+0.60
1
1666
12:42:25
89.30
89.40
89.30
+0.50
1
1665
12:42:24
89.30
89.40
89.30
+0.50
2
1664
12:42:24
89.30
89.40
89.40
+0.60
1
1662
12:42:23
89.30
89.40
89.40
+0.60
2
1661
12:42:22
89.30
89.40
89.40
+0.60
2
1659
12:42:22
89.30
89.40
89.40
+0.60
1
1657
12:42:22
89.30
89.40
89.30
+0.50
5
1656
12:42:11
89.20
89.40
89.40
+0.60
2
1651
12:42:02
89.20
89.40
89.40
+0.60
1
1649
12:41:48
89.20
89.40
89.40
+0.60
1
1648
12:41:37
89.20
89.40
89.40
+0.60
1
1647
12:41:37
89.20
89.40
89.40
+0.60
1
1646
12:41:36
89.10
89.40
89.40
+0.60
3
1645
12:41:32
89.20
89.40
89.20
+0.40
1
1642
12:41:32
89.20
89.40
89.20
+0.40
1
1641
12:41:30
89.10
89.40
89.40
+0.60
1
1640
12:41:28
89.10
89.40
89.10
+0.30
2
1639
12:41:28
89.10
89.40
89.10
+0.30
1
1637
12:41:23
89.10
89.40
89.10
+0.30
2
1636
12:41:23
89.10
89.40
89.10
+0.30
1
1634
12:41:22
89.10
89.40
89.10
+0.30
2
1633
12:41:22
89.10
89.40
89.40
+0.60
1
1631
12:41:22
89.10
89.40
89.10
+0.30
1
1630
12:41:17
89.10
89.40
89.10
+0.30
2
1629
12:41:12
89.10
89.40
89.10
+0.30
2
1627
12:41:12
89.10
89.40
89.10
+0.30
1
1625
12:41:12
89.10
89.40
89.40
+0.60
1
1624
12:41:07
89.10
89.40
89.40
+0.60
1
1623
12:41:07
89.10
89.40
89.10
+0.30
2
1622
12:41:07
89.10
89.40
89.10
+0.30
1
1620
12:41:04
89.10
89.40
89.40
+0.60
2
1619
12:41:03
89.10
89.40
89.40
+0.60
2
1617
12:41:02
89.10
89.20
89.20
+0.40
2
1615
12:41:02
89.20
89.40
89.20
+0.40
7
1613
12:41:02
89.20
89.40
89.20
+0.40
1
1606
12:41:01
89.20
89.40
89.40
+0.60
1
1605
12:40:57
89.20
89.40
89.20
+0.40
1
1604
12:40:57
89.20
89.40
89.20
+0.40
2
1603
12:40:49
89.20
89.40
89.40
+0.60
1
1601
12:40:49
89.20
89.40
89.40
+0.60
2
1600
12:40:36
89.20
89.40
89.40
+0.60
1
1598
12:40:30
89.20
89.40
89.40
+0.60
1
1597
12:40:03
89.10
89.40
89.40
+0.60
2
1596
12:40:01
89.10
89.40
89.40
+0.60
1
1594
12:40:01
89.10
89.40
89.40
+0.60
1
1593
12:39:56
89.10
89.40
89.40
+0.60
1
1592
12:39:56
89.10
89.40
89.40
+0.60
2
1591
12:39:44
89.10
89.40
89.40
+0.60
2
1589
12:39:25
89.10
89.40
89.40
+0.60
1
1587
12:39:23
89.10
89.40
89.40
+0.60
1
1586
12:39:16
89.10
89.40
89.40
+0.60
1
1585
12:39:16
89.10
89.40
89.40
+0.60
2
1584
12:39:01
89.10
89.40
89.40
+0.60
1
1582
12:38:49
89.10
89.40
89.40
+0.60
2
1581
12:38:49
89.10
89.40
89.40
+0.60
1
1579
12:38:42
89.10
89.40
89.10
+0.30
2
1578
12:38:42
89.10
89.40
89.10
+0.30
1
1576
12:38:38
89.10
89.40
89.10
+0.30
1
1575
12:38:37
89.10
89.40
89.10
+0.30
1
1574
12:38:32
89.10
89.40
89.10
+0.30
2
1573
12:38:32
89.10
89.40
89.10
+0.30
1
1571
12:38:29
89.10
89.40
89.40
+0.60
2
1570
12:38:28
89.10
89.40
89.10
+0.30
2
1568
12:38:27
89.10
89.50
89.10
+0.30
1
1566
12:38:25
89.10
89.40
89.40
+0.60
2
1565
12:38:22
89.10
89.40
89.10
+0.30
1
1563
12:38:22
89.10
89.40
89.10
+0.30
2
1562
12:38:17
89.10
89.40
89.10
+0.30
2
1560
12:38:16
89.10
89.40
89.10
+0.30
1
1558
12:38:15
89.10
89.40
89.40
+0.60
1
1557
12:38:13
89.10
89.40
89.40
+0.60
1
1556
12:38:12
89.20
89.40
89.20
+0.40
2
1555
12:38:11
89.20
89.40
89.20
+0.40
1
1553
12:38:06
89.20
89.40
89.20
+0.40
1
1552
12:38:01
89.20
89.40
89.20
+0.40
1
1551
12:38:01
89.20
89.40
89.40
+0.60
1
1550
12:37:42
89.20
89.40
89.40
+0.60
2
1549
12:37:42
89.20
89.40
89.40
+0.60
2
1547
12:37:37
89.20
89.40
89.40
+0.60
1
1545
12:37:08
89.20
89.50
89.50
+0.70
2
1544
12:37:06
89.20
89.50
89.50
+0.70
2
1542
12:37:05
89.20
89.50
89.20
+0.40
1
1540
12:37:01
89.20
89.50
89.50
+0.70
1
1539
12:37:01
89.20
89.50
89.50
+0.70
1
1538
12:36:56
89.20
89.50
89.50
+0.70
2
1537
12:36:34
89.20
89.50
89.50
+0.70
1
1535
12:36:26
89.20
89.50
89.50
+0.70
1
1534
12:36:09
89.20
89.50
89.50
+0.70
3
1533
12:36:01
89.20
89.50
89.50
+0.70
2
1530
12:36:01
89.20
89.50
89.50
+0.70
1
1528
12:35:50
89.20
89.50
89.50
+0.70
1
1527
12:35:47
89.20
89.50
89.50
+0.70
2
1526
12:35:27
89.20
89.50
89.50
+0.70
1
1524
12:35:22
89.20
89.50
89.50
+0.70
2
1523
12:35:14
89.20
89.50
89.50
+0.70
1
1521
12:35:01
89.20
89.50
89.50
+0.70
1
1520
12:34:53
89.20
89.40
89.40
+0.60
2
1519
12:34:38
89.20
89.40
89.40
+0.60
1
1517
12:34:36
89.20
89.40
89.40
+0.60
2
1516
12:34:28
89.20
89.40
89.40
+0.60
2
1514
12:34:19
89.20
89.40
89.40
+0.60
1
1512
12:34:02
89.20
89.40
89.40
+0.60
1
1511
12:34:01
89.20
89.40
89.40
+0.60
1
1510
12:33:49
89.20
89.40
89.40
+0.60
2
1509
12:33:46
89.20
89.40
89.40
+0.60
2
1507
12:33:27
89.20
89.40
89.40
+0.60
1
1505
12:33:12
89.20
89.40
89.40
+0.60
1
1504
12:33:09
89.20
89.40
89.40
+0.60
2
1503
12:33:09
89.30
89.40
89.30
+0.50
1
1501
12:33:09
89.20
89.30
89.30
+0.50
1
1500
12:33:02
89.10
89.40
89.40
+0.60
2
1499
12:33:01
89.10
89.40
89.40
+0.60
1
1497
12:32:53
89.10
89.40
89.10
+0.30
3
1496
12:32:51
89.10
89.40
89.10
+0.30
2
1493
12:32:51
89.10
89.40
89.10
+0.30
1
1491
12:32:51
89.10
89.40
89.40
+0.60
1
1490
12:32:47
89.20
89.50
89.20
+0.40
11
1489
12:32:46
89.20
89.40
89.40
+0.60
1
1478
12:32:46
89.20
89.50
89.20
+0.40
2
1477
12:32:46
89.20
89.50
89.20
+0.40
1
1475
12:32:41
89.20
89.50
89.20
+0.40
1
1474
12:32:38
89.20
89.50
89.50
+0.70
2
1473
12:32:15
89.20
89.50
89.50
+0.70
2
1471
12:32:15
89.20
89.50
89.50
+0.70
1
1469
12:32:15
89.20
89.50
89.50
+0.70
1
1468
12:32:05
89.20
89.50
89.50
+0.70
1
1467
12:32:01
89.20
89.50
89.50
+0.70
2
1466
12:31:50
89.20
89.50
89.50
+0.70
2
1464
12:31:39
89.20
89.50
89.50
+0.70
1
1462
12:31:31
89.20
89.50
89.50
+0.70
2
1461
12:31:29
89.20
89.50
89.50
+0.70
2
1459
12:31:06
89.20
89.50
89.20
+0.40
1
1457
12:31:05
89.20
89.50
89.20
+0.40
1
1456
12:31:05
89.20
89.50
89.50
+0.70
1
1455
12:31:05
89.20
89.50
89.20
+0.40
1
1454
12:31:05
89.20
89.50
89.20
+0.40
1
1453
12:31:05
89.20
89.50
89.20
+0.40
1
1452
12:31:03
89.20
89.50
89.50
+0.70
1
1451
12:31:01
89.20
89.50
89.50
+0.70
2
1450
12:30:57
89.20
89.50
89.50
+0.70
1
1448
12:30:42
89.20
89.50
89.50
+0.70
1
1447
12:30:42
89.20
89.40
89.40
+0.60
3
1446
12:30:31
89.20
89.40
89.40
+0.60
2
1443
12:30:27
89.20
89.40
89.40
+0.60
1
1441
12:30:24
89.20
89.40
89.40
+0.60
2
1440
12:30:02
89.20
89.40
89.40
+0.60
1
1438
12:30:01
89.20
89.40
89.40
+0.60
2
1437
12:29:55
89.20
89.40
89.40
+0.60
2
1435
12:29:52
89.20
89.40
89.40
+0.60
1
1433
12:29:50
89.20
89.40
89.40
+0.60
1
1432
12:29:16
89.10
89.40
89.40
+0.60
1
1431
12:29:16
89.10
89.40
89.40
+0.60
1
1430
12:29:16
89.10
89.40
89.40
+0.60
2
1429
12:29:12
89.10
89.40
89.40
+0.60
2
1427
12:29:08
89.10
89.40
89.40
+0.60
1
1425
12:29:08
89.10
89.40
89.40
+0.60
2
1424
12:29:01
89.10
89.40
89.40
+0.60
2
1422
12:28:42
89.10
89.40
89.40
+0.60
1
1420
12:28:40
89.10
89.40
89.40
+0.60
1
1419
12:28:22
89.10
89.40
89.40
+0.60
2
1418
12:28:09
89.10
89.40
89.40
+0.60
2
1416
12:28:04
89.10
89.40
89.40
+0.60
1
1414
12:28:01
89.10
89.40
89.40
+0.60
2
1413
12:27:53
89.10
89.40
89.40
+0.60
2
1411
12:27:35
89.10
89.40
89.40
+0.60
1
1409
12:27:35
89.10
89.40
89.40
+0.60
2
1408
12:27:28
89.10
89.40
89.40
+0.60
1
1406
12:27:06
89.20
89.40
89.20
+0.40
1
1405
12:27:02
89.20
89.40
89.20
+0.40
2
1404
12:27:02
89.20
89.40
89.20
+0.40
1
1402
12:27:01
89.20
89.40
89.40
+0.60
1
1401
12:27:01
89.20
89.40
89.40
+0.60
2
1400
12:27:01
89.20
89.40
89.40
+0.60
2
1398
12:26:57
89.20
89.40
89.20
+0.40
1
1396
12:26:57
89.20
89.40
89.20
+0.40
1
1395
12:26:52
89.10
89.40
89.40
+0.60
1
1394
12:26:48
89.10
89.40
89.40
+0.60
1
1393
12:26:48
89.10
89.40
89.40
+0.60
2
1392
12:26:34
89.10
89.40
89.40
+0.60
2
1390
12:26:28
89.10
89.40
89.40
+0.60
1
1388
12:26:17
89.10
89.40
89.40
+0.60
1
1387
12:26:02
89.10
89.40
89.40
+0.60
1
1386
12:26:02
89.10
89.40
89.40
+0.60
2
1385
12:26:01
89.10
89.40
89.40
+0.60
2
1383
12:25:54
89.10
89.40
89.40
+0.60
2
1381
12:25:41
89.10
89.40
89.40
+0.60
1
1379
12:25:21
89.10
89.40
89.40
+0.60
1
1378
12:25:20
89.10
89.40
89.40
+0.60
1
1377
12:25:15
89.10
89.40
89.40
+0.60
2
1376
12:25:15
89.10
89.40
89.40
+0.60
3
1374
12:25:05
89.10
89.40
89.40
+0.60
1
1371
12:25:01
89.10
89.40
89.40
+0.60
2
1370
12:24:47
89.10
89.40
89.40
+0.60
2
1368
12:24:29
89.10
89.40
89.40
+0.60
1
1366
12:24:28
89.10
89.40
89.40
+0.60
2
1365
12:24:19
89.10
89.30
89.30
+0.50
1
1363
12:24:19
89.10
89.40
89.10
+0.30
1
1362
12:24:13
89.10
89.30
89.30
+0.50
2
1361
12:23:56
89.10
89.30
89.30
+0.50
2
1359
12:23:53
89.10
89.30
89.30
+0.50
1
1357
12:23:41
89.10
89.30
89.30
+0.50
1
1356
12:23:41
89.10
89.30
89.30
+0.50
2
1355
12:23:39
89.10
89.30
89.30
+0.50
1
1353
12:23:17
89.10
89.30
89.30
+0.50
1
1352
12:23:06
89.10
89.30
89.30
+0.50
2
1351
12:22:55
89.10
89.30
89.30
+0.50
1
1349
12:22:55
89.10
89.30
89.30
+0.50
2
1348
12:22:42
89.10
89.30
89.30
+0.50
1
1346
12:22:37
89.10
89.30
89.30
+0.50
2
1345
12:22:32
89.10
89.30
89.30
+0.50
1
1343
12:22:08
89.10
89.30
89.30
+0.50
2
1342
12:22:06
89.10
89.30
89.30
+0.50
1
1340
12:21:58
89.10
89.30
89.30
+0.50
2
1339
12:21:30
89.10
89.30
89.30
+0.50
1
1337
12:21:24
89.10
89.30
89.30
+0.50
1
1336
12:21:21
89.10
89.30
89.30
+0.50
2
1335
12:21:18
89.10
89.30
89.30
+0.50
2
1333
12:20:54
89.10
89.30
89.30
+0.50
1
1331
12:20:51
89.10
89.30
89.30
+0.50
2
1330
12:20:34
89.10
89.30
89.30
+0.50
2
1328
12:20:18
89.10
89.30
89.30
+0.50
1
1326
12:20:17
89.10
89.30
89.30
+0.50
1
1325
12:20:03
89.10
89.30
89.10
+0.30
1
1324
12:19:59
89.10
89.30
89.30
+0.50
2
1323
12:19:48
89.10
89.30
89.30
+0.50
3
1321
12:19:43
89.10
89.30
89.30
+0.50
2
1318
12:19:42
89.10
89.30
89.30
+0.50
1
1316
12:19:10
89.10
89.30
89.30
+0.50
1
1315
12:19:07
89.10
89.30
89.30
+0.50
1
1314
12:19:01
89.10
89.30
89.30
+0.50
2
1313
12:18:40
89.10
89.30
89.30
+0.50
2
1311
12:18:36
89.10
89.30
89.30
+0.50
2
1309
12:18:31
89.10
89.30
89.30
+0.50
1
1307
12:18:14
89.10
89.30
89.30
+0.50
2
1306
12:18:05
89.10
89.40
89.10
+0.30
1
1304
12:18:05
89.10
89.40
89.10
+0.30
1
1303
12:18:05
89.20
89.40
89.20
+0.40
2
1302
12:18:05
89.20
89.40
89.20
+0.40
1
1300
12:18:05
89.20
89.40
89.20
+0.40
1
1299
12:18:05
89.20
89.40
89.20
+0.40
1
1298
12:18:05
89.20
89.40
89.20
+0.40
1
1297
12:18:02
89.20
89.40
89.40
+0.60
1
1296
12:17:55
89.20
89.40
89.40
+0.60
1
1295
12:17:30
89.20
89.40
89.20
+0.40
1
1294
12:17:29
89.20
89.40
89.40
+0.60
2
1293
12:17:28
89.20
89.40
89.40
+0.60
2
1291
12:17:21
89.20
89.40
89.40
+0.60
2
1289
12:17:19
89.20
89.40
89.40
+0.60
1
1287
12:16:55
89.20
89.40
89.40
+0.60
1
1286
12:16:43
89.20
89.40
89.40
+0.60
1
1285
12:16:41
89.20
89.40
89.40
+0.60
2
1284
12:16:21
89.20
89.40
89.40
+0.60
2
1282
12:16:07
89.20
89.40
89.40
+0.60
1
1280
12:16:02
89.20
89.40
89.40
+0.60
2
1279
12:15:54
89.20
89.40
89.40
+0.60
2
1277
12:15:47
89.20
89.40
89.40
+0.60
1
1275
12:15:32
89.20
89.40
89.40
+0.60
1
1274
12:15:14
89.20
89.40
89.40
+0.60
2
1273
12:15:07
89.20
89.40
89.40
+0.60
2
1271
12:15:04
89.20
89.40
89.20
+0.40
1
1269
12:14:56
89.20
89.40
89.40
+0.60
1
1268
12:14:54
89.20
89.40
89.40
+0.60
1
1267
12:14:52
89.20
89.40
89.40
+0.60
4
1266
12:14:52
89.30
89.40
89.30
+0.50
21
1262
12:14:43
89.30
89.50
89.50
+0.70
2
1241
12:14:40
89.30
89.50
89.50
+0.70
1
1239
12:14:21
89.30
89.50
89.50
+0.70
3
1238
12:14:20
89.30
89.50
89.50
+0.70
1
1235
12:14:06
89.30
89.50
89.50
+0.70
2
1234
12:14:06
89.30
89.50
89.30
+0.50
2
1232
12:14:06
89.30
89.50
89.30
+0.50
1
1230
12:13:53
89.30
89.50
89.50
+0.70
1
1229
12:13:52
89.30
89.50
89.30
+0.50
1
1228
12:13:50
89.30
89.50
89.30
+0.50
1
1227
12:13:50
89.30
89.50
89.30
+0.50
1
1226
12:13:45
89.30
89.50
89.30
+0.50
1
1225
12:13:44
89.20
89.50
89.50
+0.70
1
1224
12:13:40
89.20
89.50
89.50
+0.70
8
1223
12:13:39
89.20
89.40
89.40
+0.60
2
1215
12:13:39
89.20
89.40
89.40
+0.60
49
1213
12:13:34
89.20
89.40
89.40
+0.60
1
1164
12:13:34
89.20
89.40
89.40
+0.60
2
1163
12:13:33
89.20
89.40
89.40
+0.60
1
1161
12:13:24
89.10
89.40
89.40
+0.60
2
1160
12:13:13
89.20
89.40
89.20
+0.40
1
1158
12:13:12
89.20
89.40
89.20
+0.40
1
1157
12:13:09
89.10
89.40
89.40
+0.60
1
1156
12:13:09
89.20
89.40
89.20
+0.40
1
1155
12:13:08
89.20
89.40
89.40
+0.60
1
1154
12:13:07
89.20
89.40
89.20
+0.40
3
1153
12:13:05
89.20
89.40
89.20
+0.40
1
1150
12:13:04
89.20
89.40
89.20
+0.40
1
1149
12:12:59
89.10
89.40
89.40
+0.60
1
1148
12:12:59
89.10
89.40
89.40
+0.60
2
1147
12:12:47
89.10
89.40
89.40
+0.60
2
1145
12:12:39
89.10
89.40
89.10
+0.30
1
1143
12:12:32
89.00
89.40
89.40
+0.60
1
1142
12:12:25
89.00
89.40
89.40
+0.60
1
1141
12:12:25
89.00
89.40
89.40
+0.60
2
1140
12:12:07
89.00
89.30
89.30
+0.50
4
1138
12:12:07
89.00
89.30
89.30
+0.50
1
1134
12:12:06
89.00
89.30
89.30
+0.50
2
1133
12:12:00
89.00
89.30
89.30
+0.50
2
1131
12:11:57
89.00
89.30
89.30
+0.50
1
1129
12:11:52
89.00
89.30
89.30
+0.50
1
1128
12:11:48
89.00
89.30
89.00
+0.20
1
1127
12:11:21
89.00
89.30
89.30
+0.50
1
1126
12:11:21
89.00
89.30
89.30
+0.50
1
1125
12:11:18
89.00
89.30
89.30
+0.50
2
1124
12:11:14
89.00
89.30
89.30
+0.50
2
1122
12:10:48
89.00
89.30
89.30
+0.50
2
1120
12:10:45
89.00
89.30
89.30
+0.50
1
1118
12:10:44
89.00
89.30
89.30
+0.50
1
1117
12:10:31
89.00
89.20
89.20
+0.40
1
1116
12:10:27
89.00
89.30
89.30
+0.50
2
1115
12:10:26
89.00
89.30
89.00
+0.20
2
1113
12:10:26
89.00
89.30
89.00
+0.20
1
1111
12:10:11
89.00
89.30
89.30
+0.50
2
1110
12:10:11
89.00
89.10
89.10
+0.30
1
1108
12:10:11
89.00
89.10
89.10
+0.30
1
1107
12:10:11
89.10
89.30
89.10
+0.30
1
1106
12:10:11
89.10
89.30
89.10
+0.30
1
1105
12:10:09
89.10
89.30
89.30
+0.50
1
1104
12:09:40
89.10
89.30
89.30
+0.50
1
1103
12:09:40
89.10
89.30
89.30
+0.50
2
1102
12:09:37
89.10
89.30
89.30
+0.50
1
1100
12:09:33
89.10
89.30
89.30
+0.50
1
1099
12:09:30
89.10
89.30
89.10
+0.30
3
1098
12:09:30
89.10
89.30
89.30
+0.50
2
1095
12:09:19
89.10
89.40
89.10
+0.30
1
1093
12:09:19
89.10
89.40
89.10
+0.30
1
1092
12:09:14
89.10
89.40
89.40
+0.60
1
1091
12:09:14
89.10
89.40
89.10
+0.30
3
1090
12:09:03
89.10
89.40
89.40
+0.60
2
1087
12:08:58
89.10
89.40
89.40
+0.60
1
1085
12:08:57
89.10
89.40
89.40
+0.60
2
1084
12:08:39
89.10
89.40
89.40
+0.60
1
1082
12:08:39
89.10
89.30
89.30
+0.50
1
1081
12:08:29
89.10
89.40
89.40
+0.60
1
1080
12:08:22
89.10
89.40
89.40
+0.60
1
1079
12:08:12
89.10
89.40
89.40
+0.60
2
1078
12:08:02
89.20
89.40
89.20
+0.40
1
1076
12:08:01
89.10
89.40
89.40
+0.60
1
1075
12:08:00
89.20
89.40
89.20
+0.40
1
1074
12:07:56
89.10
89.40
89.40
+0.60
2
1073
12:07:46
89.10
89.40
89.40
+0.60
1
1071
12:07:34
89.20
89.40
89.20
+0.40
1
1070
12:07:28
89.20
89.40
89.20
+0.40
1
1069
12:07:23
89.10
89.40
89.40
+0.60
1
1068
12:07:22
89.10
89.40
89.40
+0.60
1
1067
12:07:14
89.20
89.40
89.20
+0.40
1
1066
12:07:10
89.10
89.40
89.40
+0.60
1
1065
12:06:56
89.10
89.40
89.10
+0.30
1
1064
12:06:54
89.00
89.40
89.40
+0.60
2
1063
12:06:51
89.00
89.40
89.40
+0.60
1
1061
12:06:51
89.00
89.20
89.20
+0.40
1
1060
12:06:48
89.00
89.30
89.30
+0.50
2
1059
12:06:34
89.00
89.30
89.30
+0.50
1
1057
12:06:15
89.00
89.30
89.30
+0.50
1
1056
12:05:58
89.00
89.30
89.30
+0.50
1
1055
12:05:54
89.00
89.30
89.30
+0.50
1
1054
12:05:54
89.00
89.30
89.30
+0.50
2
1053
12:05:41
89.00
89.30
89.30
+0.50
2
1051
12:05:23
89.00
89.30
89.30
+0.50
1
1049
12:05:08
89.00
89.30
89.30
+0.50
1
1048
12:04:47
89.00
89.30
89.30
+0.50
1
1047
12:04:34
89.00
89.30
89.30
+0.50
2
1046
12:04:11
89.00
89.30
89.30
+0.50
1
1044
12:04:06
89.10
89.40
89.10
+0.30
4
1043
12:04:06
89.10
89.40
89.10
+0.30
1
1039
12:04:05
89.10
89.40
89.10
+0.30
1
1038
12:04:05
89.10
89.40
89.10
+0.30
1
1037
12:04:05
89.10
89.40
89.10
+0.30
1
1036
12:04:05
89.10
89.40
89.10
+0.30
1
1035
12:04:00
89.10
89.40
89.40
+0.60
1
1034
12:03:35
89.10
89.40
89.40
+0.60
1
1033
12:03:26
89.10
89.40
89.40
+0.60
1
1032
12:03:26
89.10
89.40
89.40
+0.60
2
1031
12:02:59
89.10
89.40
89.40
+0.60
1
1029
12:02:52
89.10
89.40
89.40
+0.60
1
1028
12:02:37
89.10
89.30
89.30
+0.50
1
1027
12:02:23
89.10
89.40
89.40
+0.60
1
1026
12:02:19
89.10
89.40
89.40
+0.60
1
1025
12:02:19
89.10
89.40
89.40
+0.60
2
1024
12:01:48
89.10
89.40
89.40
+0.60
1
1022
12:01:45
89.10
89.40
89.40
+0.60
1
1021
12:01:20
89.20
89.40
89.20
+0.40
1
1020
12:01:19
89.20
89.40
89.20
+0.40
1
1019
12:01:12
89.10
89.40
89.40
+0.60
1
1018
12:01:11
89.10
89.40
89.40
+0.60
1
1017
12:01:11
89.10
89.30
89.30
+0.50
3
1016
12:01:11
89.10
89.30
89.30
+0.50
2
1013
12:00:54
89.30
89.40
89.30
+0.50
1
1011
12:00:51
89.10
89.40
89.40
+0.60
1
1010
12:00:50
89.30
89.40
89.30
+0.50
1
1009
12:00:45
89.10
89.30
89.30
+0.50
3
1008
12:00:45
89.10
89.30
89.30
+0.50
2
1005
12:00:38
89.10
89.40
89.40
+0.60
1
1003
12:00:38
89.10
89.40
89.40
+0.60
1
1002
12:00:36
89.10
89.40
89.40
+0.60
1
1001
12:00:04
89.10
89.40
89.40
+0.60
2
1000
12:00:00
89.10
89.40
89.40
+0.60
1
998
11:59:30
89.10
89.40
89.40
+0.60
2
997
11:59:24
89.10
89.40
89.40
+0.60
1
995
11:59:24
89.10
89.40
89.40
+0.60
1
994
11:58:57
89.10
89.40
89.40
+0.60
1
993
11:58:48
89.10
89.40
89.40
+0.60
1
992
11:58:23
89.10
89.40
89.40
+0.60
2
991
11:58:14
89.10
89.40
89.40
+0.60
1
989
11:58:13
89.10
89.40
89.40
+0.60
1
988
11:57:57
89.20
89.40
89.20
+0.40
1
987
11:57:49
89.20
89.40
89.40
+0.60
1
986
11:57:37
89.20
89.40
89.40
+0.60
1
985
11:57:15
89.10
89.40
89.40
+0.60
2
984
11:57:01
89.10
89.40
89.40
+0.60
1
982
11:56:49
89.10
89.40
89.40
+0.60
1
981
11:56:48
89.10
89.40
89.10
+0.30
1
980
11:56:42
89.10
89.40
89.40
+0.60
1
979
11:56:25
89.10
89.40
89.40
+0.60
1
978
11:56:08
89.10
89.40
89.40
+0.60
2
977
11:55:49
89.10
89.40
89.40
+0.60
1
975
11:55:34
89.10
89.40
89.40
+0.60
1
974
11:55:13
89.10
89.40
89.40
+0.60
1
973
11:55:13
89.10
89.40
89.40
+0.60
1
972
11:55:01
89.10
89.40
89.40
+0.60
2
971
11:54:38
89.10
89.40
89.40
+0.60
1
969
11:54:27
89.10
89.40
89.40
+0.60
1
968
11:54:02
89.10
89.40
89.40
+0.60
1
967
11:53:54
89.10
89.40
89.10
+0.30
1
966
11:53:53
89.10
89.40
89.40
+0.60
2
965
11:53:26
89.10
89.40
89.40
+0.60
1
963
11:53:20
89.10
89.40
89.40
+0.60
1
962
11:53:06
89.10
89.40
89.10
+0.30
1
961
11:52:50
89.10
89.40
89.40
+0.60
1
960
11:52:46
89.10
89.40
89.40
+0.60
2
959
11:52:14
89.10
89.40
89.40
+0.60
1
957
11:52:12
89.10
89.40
89.40
+0.60
1
956
11:51:39
89.10
89.40
89.40
+0.60
2
955
11:51:38
89.10
89.40
89.40
+0.60
1
953
11:51:05
89.10
89.40
89.40
+0.60
1
952
11:51:05
89.10
89.40
89.10
+0.30
1
951
11:51:05
89.10
89.40
89.10
+0.30
1
950
11:51:04
89.10
89.40
89.10
+0.30
1
949
11:51:04
89.10
89.40
89.40
+0.60
1
948
11:51:04
89.20
89.40
89.20
+0.40
8
947
11:51:04
89.20
89.40
89.20
+0.40
1
939
11:51:04
89.20
89.40
89.20
+0.40
1
938
11:51:03
89.20
89.40
89.40
+0.60
1
937
11:50:40
89.20
89.40
89.20
+0.40
1
936
11:50:31
89.20
89.40
89.40
+0.60
2
935
11:50:27
89.20
89.40
89.40
+0.60
1
933
11:49:58
89.20
89.40
89.40
+0.60
1
932
11:49:51
89.20
89.40
89.40
+0.60
1
931
11:49:51
89.20
89.40
89.40
+0.60
1
930
11:49:24
89.20
89.40
89.40
+0.60
2
929
11:49:15
89.20
89.40
89.40
+0.60
1
927
11:48:56
89.20
89.40
89.20
+0.40
2
926
11:48:50
89.10
89.40
89.40
+0.60
1
924
11:48:50
89.10
89.40
89.40
+0.60
1
923
11:48:44
89.20
89.40
89.20
+0.40
1
922
11:48:39
89.10
89.40
89.40
+0.60
1
921
11:48:16
89.10
89.40
89.40
+0.60
1
920
11:48:16
89.10
89.30
89.30
+0.50
7
919
11:48:16
89.10
89.30
89.30
+0.50
2
912
11:48:03
89.10
89.30
89.30
+0.50
1
910
11:47:51
89.10
89.30
89.30
+0.50
1
909
11:47:51
89.10
89.30
89.10
+0.30
1
908
11:47:49
89.20
89.40
89.20
+0.40
1
907
11:47:43
89.10
89.40
89.40
+0.60
2
906
11:47:28
89.10
89.40
89.40
+0.60
1
904
11:47:09
89.10
89.40
89.40
+0.60
1
903
11:46:52
89.10
89.40
89.40
+0.60
1
902
11:46:52
89.10
89.40
89.40
+0.60
1
901
11:46:35
89.10
89.40
89.40
+0.60
2
900
11:46:16
89.10
89.40
89.40
+0.60
1
898
11:46:12
89.20
89.40
89.20
+0.40
1
897
11:46:02
89.10
89.40
89.40
+0.60
1
896
11:45:40
89.10
89.40
89.40
+0.60
1
895
11:45:40
89.10
89.40
89.40
+0.60
1
894
11:45:28
89.10
89.40
89.40
+0.60
2
893
11:45:04
89.10
89.40
89.40
+0.60
1
891
11:44:54
89.10
89.40
89.40
+0.60
1
890
11:44:47
89.20
89.40
89.20
+0.40
1
889
11:44:30
89.10
89.40
89.40
+0.60
1
888
11:44:29
89.10
89.40
89.40
+0.60
1
887
11:44:20
89.10
89.30
89.30
+0.50
1
886
11:44:20
89.10
89.30
89.30
+0.50
2
885
11:43:53
89.10
89.30
89.30
+0.50
1
883
11:43:47
89.10
89.30
89.30
+0.50
1
882
11:43:17
89.00
89.30
89.30
+0.50
1
881
11:43:17
89.00
89.30
89.30
+0.50
1
880
11:43:13
89.00
89.30
89.30
+0.50
2
879
11:42:41
89.00
89.30
89.30
+0.50
1
877
11:42:39
89.00
89.30
89.30
+0.50
1
876
11:42:06
89.00
89.30
89.30
+0.50
1
875
11:42:06
89.00
89.30
89.30
+0.50
2
874
11:42:05
89.00
89.30
89.30
+0.50
1
872
11:41:57
89.10
89.30
89.10
+0.30
1
871
11:41:32
89.10
89.30
89.30
+0.50
1
870
11:41:29
89.10
89.30
89.30
+0.50
1
869
11:40:58
89.10
89.30
89.30
+0.50
2
868
11:40:54
89.10
89.30
89.30
+0.50
1
866
11:40:54
89.10
89.30
89.30
+0.50
1
865
11:40:25
89.10
89.30
89.30
+0.50
1
864
11:40:18
89.10
89.30
89.30
+0.50
1
863
11:39:51
89.10
89.30
89.30
+0.50
2
862
11:39:42
89.00
89.30
89.30
+0.50
1
860
11:39:17
89.00
89.30
89.30
+0.50
1
859
11:39:06
89.00
89.30
89.30
+0.50
1
858
11:38:44
89.00
89.30
89.30
+0.50
2
857
11:38:30
89.00
89.30
89.30
+0.50
1
855
11:38:10
89.00
89.30
89.30
+0.50
1
854
11:38:05
89.00
89.30
89.00
+0.20
1
853
11:38:05
89.00
89.30
89.00
+0.20
1
852
11:38:05
89.10
89.30
89.10
+0.30
1
851
11:38:05
89.10
89.30
89.10
+0.30
1
850
11:38:05
89.10
89.30
89.10
+0.30
1
849
11:37:56
89.10
89.30
89.30
+0.50
1
848
11:37:54
89.10
89.30
89.30
+0.50
1
847
11:37:36
89.10
89.30
89.30
+0.50
1
846
11:37:36
89.10
89.30
89.30
+0.50
2
845
11:37:19
89.10
89.30
89.30
+0.50
1
843
11:37:04
89.10
89.30
89.30
+0.50
1
842
11:36:43
89.10
89.30
89.30
+0.50
1
841
11:36:29
89.10
89.30
89.30
+0.50
2
840
11:36:07
89.10
89.30
89.30
+0.50
1
838
11:36:07
89.10
89.30
89.30
+0.50
1
837
11:35:55
89.10
89.30
89.30
+0.50
2
836
11:35:31
89.10
89.30
89.30
+0.50
1
834
11:35:21
89.10
89.30
89.30
+0.50
1
833
11:34:55
89.10
89.30
89.30
+0.50
1
832
11:34:48
89.10
89.30
89.30
+0.50
1
831
11:34:48
89.10
89.30
89.30
+0.50
2
830
11:34:19
89.10
89.30
89.30
+0.50
1
828
11:34:14
89.10
89.30
89.30
+0.50
1
827
11:33:44
89.10
89.30
89.30
+0.50
1
826
11:33:40
89.10
89.30
89.30
+0.50
1
825
11:33:40
89.10
89.30
89.30
+0.50
2
824
11:33:08
89.10
89.30
89.30
+0.50
1
822
11:33:07
89.10
89.30
89.30
+0.50
1
821
11:32:33
89.10
89.30
89.30
+0.50
2
820
11:32:32
89.10
89.30
89.30
+0.50
1
818
11:32:27
89.10
89.30
89.30
+0.50
1
817
11:32:27
89.10
89.30
89.30
+0.50
1
816
11:31:59
89.10
89.30
89.30
+0.50
1
815
11:31:56
89.10
89.30
89.30
+0.50
1
814
11:31:36
89.10
89.30
89.10
+0.30
1
813
11:31:25
89.10
89.30
89.30
+0.50
2
812
11:31:20
89.10
89.30
89.30
+0.50
1
810
11:30:53
89.10
89.30
89.30
+0.50
1
809
11:30:52
89.10
89.30
89.30
+0.50
1
808
11:30:44
89.10
89.30
89.30
+0.50
1
807
11:30:18
89.10
89.30
89.30
+0.50
2
806
11:30:09
89.10
89.30
89.30
+0.50
1
804
11:29:44
89.10
89.30
89.30
+0.50
1
803
11:29:34
89.10
89.30
89.30
+0.50
1
802
11:29:33
89.10
89.30
89.30
+0.50
1
801
11:29:11
89.10
89.30
89.30
+0.50
2
800
11:28:57
89.10
89.30
89.30
+0.50
1
798
11:28:37
89.10
89.30
89.30
+0.50
1
797
11:28:32
89.10
89.30
89.30
+0.50
1
796
11:28:31
89.10
89.30
89.10
+0.30
2
795
11:28:21
89.10
89.30
89.30
+0.50
1
793
11:28:03
89.00
89.30
89.30
+0.50
2
792
11:27:45
89.00
89.30
89.30
+0.50
1
790
11:27:31
89.00
89.30
89.00
+0.20
1
789
11:27:30
89.00
89.30
89.30
+0.50
2
788
11:27:30
89.00
89.20
89.20
+0.40
9
786
11:27:30
89.00
89.20
89.20
+0.40
1
777
11:27:09
89.00
89.20
89.20
+0.40
1
776
11:26:56
89.00
89.20
89.20
+0.40
2
775
11:26:34
89.00
89.20
89.20
+0.40
1
773
11:26:34
89.00
89.20
89.20
+0.40
1
772
11:26:22
89.00
89.20
89.20
+0.40
1
771
11:25:58
89.00
89.20
89.20
+0.40
1
770
11:25:57
89.00
89.20
89.00
+0.20
1
769
11:25:48
88.90
89.20
89.20
+0.40
2
768
11:25:30
89.00
89.20
89.00
+0.20
1
766
11:25:26
88.90
89.20
89.20
+0.40
1
765
11:25:25
89.00
89.20
89.00
+0.20
1
764
11:25:23
89.00
89.20
89.00
+0.20
1
763
11:25:22
88.90
89.20
89.20
+0.40
1
762
11:25:15
88.90
89.20
89.20
+0.40
1
761
11:24:46
88.90
89.20
89.20
+0.40
1
760
11:24:44
89.00
89.20
89.00
+0.20
1
759
11:24:41
88.90
89.20
89.20
+0.40
1
758
11:24:41
88.90
89.20
89.20
+0.40
2
757
11:24:15
89.00
89.20
89.00
+0.20
1
755
11:24:10
88.90
89.20
89.20
+0.40
1
754
11:24:07
88.90
89.20
89.20
+0.40
1
753
11:24:05
88.90
89.20
88.90
+0.10
1
752
11:24:05
88.90
89.20
89.20
+0.40
1
751
11:24:05
88.90
89.20
88.90
+0.10
1
750
11:24:05
88.90
89.20
88.90
+0.10
1
749
11:24:05
88.90
89.20
88.90
+0.10
1
748
11:24:05
88.90
89.20
88.90
+0.10
1
747
11:23:41
88.90
89.20
89.20
+0.40
1
746
11:23:34
88.90
89.10
89.10
+0.30
3
745
11:23:34
88.90
89.20
89.20
+0.40
1
742
11:23:34
88.90
89.10
89.10
+0.30
9
741
11:23:34
88.90
89.10
89.10
+0.30
1
732
11:23:34
88.90
89.10
89.10
+0.30
2
731
11:23:00
88.80
89.10
89.10
+0.30
1
729
11:23:00
88.80
89.10
89.10
+0.30
2
728
11:22:59
88.80
89.10
89.10
+0.30
1
726
11:22:45
88.90
89.10
88.90
+0.10
1
725
11:22:45
88.90
89.10
88.90
+0.10
1
724
11:22:26
88.80
89.10
89.10
+0.30
1
723
11:22:23
88.80
89.10
89.10
+0.30
1
722
11:22:23
88.80
89.10
89.10
+0.30
1
721
11:21:53
88.80
89.10
89.10
+0.30
2
720
11:21:47
88.80
89.10
89.10
+0.30
1
718
11:21:19
88.80
89.10
89.10
+0.30
1
717
11:21:11
88.80
89.10
89.10
+0.30
1
716
11:20:45
88.80
89.10
89.10
+0.30
1
715
11:20:45
88.80
89.10
89.10
+0.30
2
714
11:20:35
88.80
89.10
89.10
+0.30
1
712
11:20:12
88.80
89.10
89.10
+0.30
1
711
11:20:00
88.80
89.10
89.10
+0.30
1
710
11:19:42
88.80
89.10
88.80
0
1
709
11:19:38
88.80
89.10
89.10
+0.30
1
708
11:19:38
88.80
89.10
89.10
+0.30
2
707
11:19:34
88.90
89.10
88.90
+0.10
1
705
11:19:28
88.80
89.10
89.10
+0.30
1
704
11:19:04
88.80
89.10
89.10
+0.30
1
703
11:18:30
88.80
89.10
89.10
+0.30
2
702
11:17:57
88.80
89.10
89.10
+0.30
1
700
11:17:57
88.80
89.10
89.10
+0.30
1
699
11:17:23
88.80
89.10
89.10
+0.30
2
698
11:16:49
88.80
89.10
89.10
+0.30
1
696
11:16:19
88.80
89.10
88.80
0
1
695
11:16:16
88.80
89.10
89.10
+0.30
2
694
11:15:42
88.80
89.10
89.10
+0.30
1
692
11:15:42
88.80
89.10
89.10
+0.30
1
691
11:15:08
88.80
89.10
89.10
+0.30
2
690
11:14:35
88.80
89.00
89.00
+0.20
1
688
11:14:02
88.80
89.00
89.00
+0.20
3
687
11:14:01
88.80
89.00
89.00
+0.20
2
684
11:13:37
88.80
89.00
89.00
+0.20
1
682
11:13:37
88.90
89.00
88.90
+0.10
5
681
11:13:27
88.90
89.10
89.10
+0.30
1
676
11:12:53
88.90
89.10
89.10
+0.30
2
675
11:12:20
88.90
89.10
89.10
+0.30
1
673
11:11:46
88.90
89.10
89.10
+0.30
2
672
11:11:12
88.80
89.10
89.10
+0.30
2
670
11:11:06
88.80
89.20
88.80
0
1
668
11:11:05
88.90
89.20
88.90
+0.10
1
667
11:11:05
88.90
89.20
88.90
+0.10
1
666
11:11:05
88.90
89.20
88.90
+0.10
1
665
11:11:05
88.90
89.20
89.20
+0.40
1
664
11:11:05
88.90
89.20
88.90
+0.10
1
663
11:11:05
88.90
89.20
88.90
+0.10
1
662
11:10:39
88.90
89.20
89.20
+0.40
1
661
11:10:05
88.90
89.20
89.20
+0.40
2
660
11:09:31
88.90
89.20
89.20
+0.40
1
658
11:09:22
89.00
89.20
89.00
+0.20
5
657
11:09:06
89.00
89.20
89.00
+0.20
1
652
11:09:03
89.00
89.20
89.00
+0.20
2
651
11:08:58
88.90
89.20
89.20
+0.40
1
649
11:08:58
88.90
89.20
89.20
+0.40
2
648
11:08:30
89.00
89.20
89.00
+0.20
1
646
11:08:24
88.90
89.20
89.20
+0.40
1
645
11:07:50
88.90
89.20
89.20
+0.40
2
644
11:07:17
88.90
89.20
89.20
+0.40
1
642
11:07:04
88.90
89.20
88.90
+0.10
1
641
11:06:43
88.90
89.20
89.20
+0.40
2
640
11:06:09
88.90
89.20
89.20
+0.40
1
638
11:05:35
88.90
89.20
89.20
+0.40
2
637
11:05:02
88.90
89.20
89.20
+0.40
1
635
11:04:59
88.90
89.20
88.90
+0.10
1
634
11:04:28
88.90
89.20
89.20
+0.40
2
633
11:03:54
88.90
89.20
89.20
+0.40
1
631
11:03:35
88.90
89.20
89.20
+0.40
1
630
11:03:28
89.00
89.20
89.00
+0.20
1
629
11:03:28
89.00
89.20
89.00
+0.20
5
628
11:03:21
88.90
89.20
89.20
+0.40
2
623
11:02:47
88.90
89.20
89.20
+0.40
1
621
11:02:33
89.00
89.20
89.00
+0.20
1
620
11:02:13
88.90
89.20
89.20
+0.40
2
619
11:01:40
88.90
89.20
89.20
+0.40
1
617
11:01:18
89.00
89.20
89.00
+0.20
1
616
11:01:06
88.90
89.20
89.20
+0.40
2
615
11:00:32
88.90
89.20
89.20
+0.40
1
613
10:59:58
88.90
89.20
89.20
+0.40
2
612
10:59:25
88.90
89.20
89.20
+0.40
1
610
10:58:51
88.90
89.20
89.20
+0.40
2
609
10:58:22
89.00
89.20
89.00
+0.20
1
607
10:58:17
88.90
89.20
89.20
+0.40
2
606
10:58:10
88.90
89.20
88.90
+0.10
1
604
10:58:09
88.90
89.20
88.90
+0.10
1
603
10:58:09
88.90
89.20
88.90
+0.10
1
602
10:58:09
88.90
89.20
88.90
+0.10
1
601
10:58:08
88.90
89.20
88.90
+0.10
1
600
10:57:44
88.90
89.20
89.20
+0.40
1
599
10:57:10
88.90
89.20
89.20
+0.40
2
598
10:56:36
88.90
89.20
89.20
+0.40
1
596
10:56:35
88.90
89.20
88.90
+0.10
1
595
10:56:03
88.90
89.20
89.20
+0.40
2
594
10:55:29
88.90
89.20
89.20
+0.40
1
592
10:54:55
88.90
89.10
89.10
+0.30
6
591
10:54:55
88.90
89.10
89.10
+0.30
2
585
10:54:22
88.80
89.10
89.10
+0.30
1
583
10:53:48
88.80
89.10
89.10
+0.30
2
582
10:53:14
88.80
89.10
89.10
+0.30
1
580
10:52:40
88.70
89.10
89.10
+0.30
2
579
10:52:34
88.80
89.10
88.80
0
2
577
10:52:07
88.70
89.10
89.10
+0.30
1
575
10:51:37
88.70
89.10
88.70
-0.10
2
574
10:51:33
88.70
89.00
89.00
+0.20
2
572
10:50:59
88.70
89.00
89.00
+0.20
1
570
10:50:49
88.70
89.10
88.70
-0.10
3
569
10:50:45
88.70
89.10
88.70
-0.10
1
566
10:50:44
88.70
88.80
88.80
0
1
565
10:50:44
88.80
89.10
88.80
0
1
564
10:50:41
88.80
89.10
88.80
0
2
563
10:50:39
88.80
89.20
88.80
0
1
561
10:50:34
88.80
89.20
88.80
0
3
560
10:50:32
88.80
89.20
88.80
0
2
557
10:50:28
88.90
89.20
88.90
+0.10
1
555
10:50:27
88.90
89.20
88.90
+0.10
2
554
10:50:26
88.90
89.20
89.20
+0.40
2
552
10:50:22
88.90
89.20
88.90
+0.10
3
550
10:50:17
88.90
89.20
88.90
+0.10
3
547
10:49:52
88.90
89.20
89.20
+0.40
1
544
10:49:18
88.90
89.20
89.20
+0.40
2
543
10:48:45
88.90
89.20
89.20
+0.40
1
541
10:48:11
88.80
89.20
89.20
+0.40
2
540
10:48:09
88.80
89.20
88.80
0
10
538
10:47:37
88.80
89.20
89.20
+0.40
1
528
10:47:03
88.80
89.20
89.20
+0.40
2
527
10:46:54
89.00
89.30
88.80
0
5
525
10:46:54
89.00
89.30
88.90
+0.10
7
520
10:46:54
89.00
89.30
89.00
+0.20
8
513
10:46:30
89.00
89.30
89.30
+0.50
2
505
10:45:56
89.00
89.20
89.20
+0.40
1
503
10:45:22
89.00
89.30
89.30
+0.50
1
502
10:45:22
89.00
89.30
89.30
+0.50
2
501
10:44:49
89.00
89.30
89.30
+0.50
1
499
10:44:15
89.00
89.20
89.20
+0.40
2
498
10:44:06
89.00
89.20
89.00
+0.20
1
496
10:44:05
89.00
89.30
89.00
+0.20
1
495
10:44:05
89.00
89.30
89.00
+0.20
1
494
10:44:05
89.00
89.30
89.00
+0.20
1
493
10:44:05
89.00
89.30
89.00
+0.20
1
492
10:43:41
89.00
89.20
89.20
+0.40
1
491
10:43:08
89.00
89.20
89.20
+0.40
2
490
10:42:55
89.00
89.20
89.00
+0.20
1
488
10:42:34
89.00
89.20
89.20
+0.40
1
487
10:42:34
89.00
89.20
89.20
+0.40
1
486
10:42:00
89.00
89.20
89.20
+0.40
2
485
10:41:26
89.00
89.20
89.20
+0.40
1
483
10:40:53
89.00
89.20
89.30
+0.50
1
482
10:40:53
89.00
89.20
89.20
+0.40
1
481
10:40:50
89.00
89.20
89.20
+0.40
1
480
10:40:19
89.00
89.30
89.30
+0.50
1
479
10:39:45
89.00
89.30
89.30
+0.50
2
478
10:39:18
89.00
89.30
89.00
+0.20
1
476
10:39:12
89.00
89.30
89.30
+0.50
1
475
10:38:38
89.00
89.30
89.30
+0.50
2
474
10:38:06
89.00
89.30
89.30
+0.50
1
472
10:38:06
89.00
89.10
89.10
+0.30
1
471
10:38:04
89.00
89.30
89.30
+0.50
1
470
10:37:31
89.00
89.20
89.20
+0.40
2
469
10:36:57
89.00
89.20
89.20
+0.40
1
467
10:36:54
89.00
89.10
89.10
+0.30
1
466
10:36:52
89.00
89.10
89.10
+0.30
3
465
10:36:50
89.10
89.20
89.10
+0.30
7
462
10:36:23
89.10
89.40
89.40
+0.60
2
455
10:35:50
89.10
89.30
89.30
+0.50
1
453
10:35:16
89.10
89.30
89.30
+0.50
2
452
10:34:42
89.10
89.30
89.30
+0.50
1
450
10:34:08
89.10
89.30
89.30
+0.50
2
449
10:33:35
89.10
89.30
89.30
+0.50
2
447
10:33:01
89.10
89.30
89.30
+0.50
1
445
10:32:27
89.10
89.30
89.30
+0.50
2
444
10:31:54
89.10
89.30
89.30
+0.50
1
442
10:31:20
89.10
89.30
89.30
+0.50
2
441
10:31:09
89.10
89.30
89.10
+0.30
1
439
10:31:09
89.10
89.30
89.10
+0.30
1
438
10:31:09
89.10
89.30
89.30
+0.50
1
437
10:31:09
89.10
89.30
89.10
+0.30
1
436
10:31:09
89.10
89.30
89.10
+0.30
1
435
10:31:09
89.10
89.30
89.10
+0.30
1
434
10:30:46
89.10
89.30
89.30
+0.50
1
433
10:30:13
89.10
89.40
89.40
+0.60
2
432
10:29:39
89.10
89.40
89.40
+0.60
1
430
10:29:06
89.10
89.40
89.40
+0.60
1
429
10:29:05
89.10
89.40
89.40
+0.60
2
428
10:28:31
89.10
89.40
89.40
+0.60
1
426
10:27:58
89.10
89.40
89.40
+0.60
2
425
10:27:24
89.10
89.40
89.40
+0.60
1
423
10:26:50
89.10
89.40
89.40
+0.60
1
422
10:26:50
89.10
89.40
89.40
+0.60
2
421
10:26:24
89.10
89.20
89.20
+0.40
1
419
10:26:20
89.10
89.40
89.40
+0.60
1
418
10:26:17
89.10
89.40
89.40
+0.60
1
417
10:25:43
89.10
89.40
89.40
+0.60
2
416
10:25:09
89.10
89.40
89.40
+0.60
1
414
10:24:37
89.10
89.40
89.40
+0.60
4
413
10:24:36
89.10
89.40
89.40
+0.60
2
409
10:24:02
89.10
89.40
89.40
+0.60
1
407
10:23:28
89.10
89.40
89.40
+0.60
2
406
10:22:55
89.10
89.40
89.40
+0.60
1
404
10:22:25
89.10
89.40
89.10
+0.30
1
403
10:22:21
89.10
89.40
89.40
+0.60
2
402
10:21:47
89.10
89.40
89.40
+0.60
2
400
10:21:13
89.10
89.40
89.40
+0.60
1
398
10:20:40
89.10
89.40
89.40
+0.60
2
397
10:20:06
89.10
89.40
89.40
+0.60
1
395
10:19:45
89.10
89.20
89.20
+0.40
1
394
10:19:32
89.10
89.40
89.40
+0.60
2
393
10:18:59
89.10
89.40
89.40
+0.60
1
391
10:18:25
89.10
89.40
89.40
+0.60
2
390
10:18:12
89.10
89.20
89.20
+0.40
1
388
10:18:10
89.10
89.30
89.30
+0.50
1
387
10:18:10
89.10
89.20
89.20
+0.40
1
386
10:18:00
89.10
89.30
89.30
+0.50
3
385
10:17:51
89.10
89.30
89.30
+0.50
1
382
10:17:18
89.10
89.30
89.30
+0.50
2
381
10:17:18
89.10
89.20
89.30
+0.50
1
379
10:17:18
89.10
89.20
89.20
+0.40
1
378
10:17:09
89.10
89.20
89.10
+0.30
1
377
10:17:09
89.10
89.20
89.10
+0.30
1
376
10:17:09
89.10
89.20
89.10
+0.30
1
375
10:17:08
89.10
89.20
89.10
+0.30
1
374
10:17:08
89.10
89.20
89.10
+0.30
1
373
10:16:44
89.10
89.20
89.20
+0.40
1
372
10:16:44
89.10
89.20
89.20
+0.40
1
371
10:16:44
89.10
89.20
89.20
+0.40
1
370
10:16:11
89.10
89.30
89.30
+0.50
1
369
10:16:10
89.10
89.30
89.30
+0.50
2
368
10:15:36
89.10
89.30
89.30
+0.50
1
366
10:15:15
89.10
89.30
89.30
+0.50
1
365
10:15:03
89.10
89.30
89.30
+0.50
2
364
10:14:36
89.10
89.30
89.30
+0.50
1
362
10:14:36
89.10
89.20
89.20
+0.40
2
361
10:14:29
89.10
89.20
89.20
+0.40
1
359
10:14:11
88.90
89.20
89.20
+0.40
1
358
10:14:05
88.90
89.20
89.20
+0.40
5
357
10:14:04
88.80
89.10
89.10
+0.30
5
352
10:14:04
88.80
89.00
89.00
+0.20
32
347
10:13:55
88.80
89.00
89.00
+0.20
2
315
10:13:22
88.80
89.00
89.00
+0.20
1
313
10:12:55
88.80
89.00
89.00
+0.20
1
312
10:12:51
88.80
89.00
89.00
+0.20
2
311
10:12:50
88.80
89.00
89.00
+0.20
1
309
10:12:50
88.80
88.90
88.90
+0.10
9
308
10:12:48
88.80
88.90
88.90
+0.10
2
299
10:12:23
88.70
88.90
88.90
+0.10
1
297
10:12:18
88.70
88.90
88.90
+0.10
1
296
10:12:18
88.70
88.80
88.80
0
2
295
10:12:14
88.70
88.90
88.90
+0.10
1
293
10:12:09
88.70
88.90
88.90
+0.10
1
292
10:11:53
88.80
88.90
88.80
0
2
291
10:11:41
88.70
88.90
88.90
+0.10
1
289
10:11:41
88.70
88.90
88.90
+0.10
2
288
10:11:15
88.70
88.80
88.80
0
1
286
10:11:07
88.70
88.80
88.80
0
1
285
10:10:50
88.70
88.80
88.70
-0.10
1
284
10:10:33
88.70
88.80
88.80
0
2
283
10:10:00
88.70
88.80
88.80
0
1
281
10:10:00
88.70
88.80
88.80
0
1
280
10:10:00
88.70
88.80
88.80
0
1
279
10:07:43
88.70
88.80
88.70
-0.10
1
278
09:59:40
88.60
88.70
88.70
-0.10
1
277
09:58:59
88.60
88.70
88.70
-0.10
4
276
09:58:59
88.60
88.70
88.70
-0.10
1
272
09:58:59
88.60
88.70
88.70
-0.10
2
271
09:58:54
88.50
88.70
88.70
-0.10
1
269
09:58:36
88.50
88.60
88.60
-0.20
21
268
09:58:22
88.50
88.60
88.50
-0.30
1
247
09:57:03
88.50
88.60
88.50
-0.30
6
246
09:55:33
88.50
88.60
88.50
-0.30
1
240
09:54:58
88.50
88.60
88.60
-0.20
1
239
09:54:06
88.40
88.50
88.50
-0.30
1
238
09:54:04
88.50
88.60
88.50
-0.30
4
237
09:54:04
88.50
88.60
88.50
-0.30
5
233
09:54:04
88.50
88.60
88.50
-0.30
10
228
09:52:32
88.50
88.60
88.60
-0.20
1
218
09:50:32
88.50
88.60
88.50
-0.30
2
217
09:47:16
88.50
88.60
88.50
-0.30
1
215
09:45:29
88.60
88.70
88.60
-0.20
2
214
09:44:02
88.60
88.80
88.60
-0.20
1
212
09:43:52
88.50
88.60
88.60
-0.20
1
211
09:42:37
88.50
88.60
88.60
-0.20
15
210
09:42:36
88.60
88.70
88.60
-0.20
5
195
09:41:46
88.60
88.70
88.70
-0.10
1
190
09:41:18
88.50
88.60
88.60
-0.20
1
189
09:41:14
88.60
88.70
88.60
-0.20
8
188
09:40:50
88.60
88.70
88.60
-0.20
2
180
09:38:48
88.60
88.70
88.70
-0.10
2
178
09:38:48
88.70
88.80
88.70
-0.10
3
176
09:37:29
88.70
88.80
88.70
-0.10
2
173
09:37:20
88.60
88.80
88.80
0
9
171
09:37:19
88.70
88.80
88.70
-0.10
1
162
09:36:45
88.70
88.80
88.80
0
1
161
09:36:26
88.70
88.80
88.70
-0.10
2
160
09:36:01
88.80
88.90
88.80
0
1
158
09:35:45
88.70
88.90
88.70
-0.10
2
157
09:35:45
88.80
89.00
88.80
0
1
155
09:35:45
88.80
89.00
88.80
0
3
154
09:35:40
88.80
89.00
88.80
0
1
151
09:34:13
88.80
89.00
88.80
0
1
150
09:34:07
88.80
89.00
88.80
0
1
149
09:32:51
88.80
88.90
88.80
0
1
148
09:32:50
88.90
89.10
88.90
+0.10
5
147
09:32:49
89.00
89.10
89.00
+0.20
1
142
09:32:49
89.00
89.10
89.00
+0.20
14
141
09:28:04
89.00
89.20
89.20
+0.40
1
127
09:26:50
89.00
89.20
89.20
+0.40
1
126
09:25:01
89.00
89.10
89.10
+0.30
1
125
09:25:00
89.00
89.10
89.10
+0.30
1
124
09:24:59
89.00
89.10
89.10
+0.30
1
123
09:24:59
88.90
89.00
89.00
+0.20
4
122
09:24:34
88.90
89.00
89.00
+0.20
1
118
09:24:03
88.90
89.00
89.00
+0.20
1
117
09:22:48
88.80
89.00
89.00
+0.20
1
116
09:22:48
88.80
88.90
88.90
+0.10
12
115
09:20:34
88.70
88.90
88.90
+0.10
1
103
09:20:33
88.70
88.80
88.80
0
11
102
09:20:05
88.70
88.90
88.70
-0.10
1
91
09:20:05
88.80
88.90
88.80
0
1
90
09:20:03
88.80
88.90
88.80
0
1
89
09:16:18
88.70
89.00
89.00
+0.20
2
88
09:16:18
88.70
88.90
88.90
+0.10
4
86
09:15:53
88.70
88.90
88.90
+0.10
1
82
09:15:53
88.70
88.90
88.70
-0.10
4
81
09:15:53
88.70
89.00
88.70
-0.10
1
77
09:15:53
88.70
89.10
88.70
-0.10
1
76
09:15:53
88.70
88.80
88.80
0
1
75
09:15:53
88.70
89.10
88.70
-0.10
2
74
09:15:53
88.70
88.80
88.80
0
3
72
09:15:53
88.80
89.10
88.80
0
17
69
09:15:02
88.80
89.10
88.80
0
1
52
09:15:02
88.80
89.10
88.80
0
2
51
09:10:46
88.80
89.10
88.80
0
1
49
09:03:20
88.70
88.90
88.90
+0.10
2
48
09:02:31
88.60
88.90
88.90
+0.10
1
46
09:00:14
88.60
89.20
89.20
+0.40
2
45
09:00:13
88.70
89.20
89.20
+0.40
1
43
09:00:13
89.10
89.20
89.10
+0.30
1
42
09:00:13
88.60
89.10
89.10
+0.30
2
41
09:00:13
88.60
89.10
89.10
+0.30
2
39
09:00:13
88.60
89.10
89.10
+0.30
1
37
09:00:12
88.50
88.80
88.80
0
3
36
09:00:12
88.50
88.80
88.80
0
1
33
09:00:12
88.50
88.80
88.80
0
2
32
09:00:12
88.50
88.70
88.70
-0.10
9
30
09:00:12
--
--
88.70
-0.10
21
21
其他人也逛...
Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
Apple Pencil Pro
SAMSUNG Galaxy S24 Ultra (12G/256G)
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
PChome 購物儲值3, 000元
SONY WH-1000XM5 無線藍牙降噪耳罩式耳機
SK-II 青春露(330ml)
蒲公英 環保抽取式衛生紙(130抽x10包x7串/箱)
【P&G】ARIEL/BOLD 4D袋裝洗衣球
MyCard 2000點虛擬點數卡
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
過年換新鈔
股市新聞
儲能概念股
戰爭概念股
重電概念股
降息概念股
除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
川普2.0來了 專家：今年亞洲央...
‧
黃仁勳揪供應商高層合照 預告今...
更多
加密貨幣
比特幣
BTC
104134.77
9.82
0.01%
以太幣
ETH
3317.51
-156.05
-4.49%
瑞波幣
XRP
3.26
-0.04
-1.17%
比特幣現金
BCH
465.41
-24.31
-4.96%
萊特幣
LTC
126.25
-10.74
-7.84%
卡達幣
ADA
1.12
-0.02
-1.33%
波場幣
TRX
0.243390
-0.01
-2.25%
恆星幣
XLM
0.488451
0.00
0.00%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
