遠 傳  (4904) 通信網路業 上市 遠東集團

86.70 -- -- 9.97
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 11,481 86.70 247 86.80 1 86.20 87.50 86.20 86.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0086.7086.8086.70062811481
13:24:5586.5087.0087.00+0.30210853
13:24:5486.6086.9086.90+0.20210851
13:24:3086.6086.8086.80+0.10110849
13:24:2586.7086.8086.7001310848
13:24:2286.6086.7086.7001010835
13:24:2186.6086.7086.700110825
13:24:1686.6086.7086.700110824
13:24:1086.6086.7086.700110823
13:24:0886.6086.7086.700110822
13:24:0186.6086.7086.60-0.10110821
13:24:0086.6086.7086.700110820
13:24:0086.6086.7086.60-0.10110819
13:23:5886.6086.7086.700710818
13:23:5186.6086.7086.60-0.10110811
13:23:5086.6086.7086.7001410810
13:23:5086.6086.8086.60-0.10210796
13:23:4686.7086.8086.700110794
13:23:4286.6086.8086.60-0.10110793
13:23:3486.7086.8086.700110792
13:23:3386.6086.8086.60-0.10110791
13:23:3186.6086.7086.700210790
13:23:3186.6086.7086.700110788
13:23:3186.5086.7086.700510787
13:23:3186.5086.7086.7001310782
13:23:3186.5086.7086.700110769
13:23:2486.5086.7086.50-0.20110768
13:23:1586.5086.7086.50-0.20110767
13:23:0786.5086.6086.50-0.20110766
13:23:0686.4086.6086.60-0.10710765
13:23:0686.4086.5086.50-0.201610758
13:23:0086.4086.5086.50-0.20110742
13:22:5886.4086.5086.40-0.30110741
13:22:5086.4086.5086.40-0.30110740
13:22:4986.4086.5086.40-0.30110739
13:22:4686.4086.5086.40-0.30510738
13:22:4186.4086.5086.50-0.20710733
13:22:4086.4086.5086.40-0.30110726
13:22:3186.4086.5086.40-0.30110725
13:22:3186.4086.5086.50-0.20110724
13:22:2486.5086.6086.50-0.20310723
13:22:2486.4086.5086.50-0.20110720
13:22:2486.4086.5086.50-0.201710719
13:22:2386.4086.5086.40-0.30110702
13:22:2286.4086.5086.40-0.30110701
13:22:1486.4086.5086.40-0.30110700
13:22:0886.4086.5086.40-0.30210699
13:22:0586.4086.5086.50-0.201110697
13:22:0586.4086.5086.50-0.20110686
13:22:0586.4086.6086.40-0.30110685
13:22:0586.5086.6086.50-0.20110684
13:22:0086.5086.6086.60-0.10110683
13:21:5686.5086.6086.50-0.20110682
13:21:4986.5086.6086.50-0.20110681
13:21:4986.5086.6086.50-0.20110680
13:21:4986.5086.6086.50-0.20710679
13:21:4886.5086.6086.50-0.20110672
13:21:4886.5086.6086.50-0.20410671
13:21:4886.5086.6086.50-0.201110667
13:21:4886.6086.7086.60-0.10110656
13:21:4786.6086.7086.60-0.10210655
13:21:4786.6086.7086.7003110653
13:21:4786.7086.8086.700110622
13:21:4786.7086.8086.700110621
13:21:4786.8086.9086.80+0.102110620
13:21:4786.8086.9086.80+0.105010599
13:21:4786.8086.9086.80+0.10110549
13:21:4486.8086.9086.80+0.10110548
13:21:4286.8086.9086.80+0.10210547
13:21:3986.8086.9086.80+0.10110545
13:21:3586.8086.9086.80+0.10210544
13:21:3186.8086.9086.90+0.20110542
13:21:3086.8086.9086.80+0.10110541
13:21:2586.8086.9086.90+0.20710540
13:21:2186.8086.9086.80+0.10110533
13:21:2086.8086.9086.90+0.20210532
13:21:2086.9087.0086.90+0.203910530
13:21:1886.9087.0086.90+0.20210491
13:21:1286.9087.0086.90+0.20110489
13:21:1186.9087.0086.90+0.20110488
13:21:0986.9087.0086.90+0.20110487
13:21:0386.9087.0086.90+0.20110486
13:21:0086.9087.0087.00+0.30110485
13:20:5586.9087.0086.90+0.20110484
13:20:5286.9087.0086.90+0.20410483
13:20:5186.9087.0086.90+0.20110479
13:20:4786.9087.0087.00+0.30210478
13:20:4786.9087.0087.00+0.30210476
13:20:4786.9087.0087.00+0.30210474
13:20:4786.9087.0087.00+0.30210472
13:20:4686.9087.0086.90+0.20110470
13:20:4386.9087.0086.90+0.20110469
13:20:4186.9087.0086.90+0.20110468
13:20:3786.9087.0086.90+0.20110467
13:20:3686.9087.0086.90+0.20410466
13:20:3386.9087.0086.90+0.20110462
13:20:3186.9087.0087.00+0.30110461
13:20:3086.9087.0087.00+0.30110460
13:20:2886.9087.0086.90+0.20110459
13:20:2586.9087.0086.90+0.20110458
13:20:1886.9087.0086.90+0.20110457
13:20:1886.9087.0086.90+0.20110456
13:20:1286.9087.0086.90+0.20210455
13:20:1086.9087.0086.90+0.20110453
13:20:0986.9087.0087.00+0.30710452
13:20:0186.9087.0086.90+0.20110445
13:20:0086.9087.0087.00+0.30110444
13:19:5986.9087.0087.00+0.30210443
13:19:5586.9087.0086.90+0.20210441
13:19:5286.9087.0086.90+0.20110439
13:19:4786.9087.0086.90+0.20110438
13:19:4386.9087.0086.90+0.20110437
13:19:4186.9087.0086.90+0.20110436
13:19:4086.9087.0086.90+0.20110435
13:19:3486.9087.0086.90+0.20110434
13:19:3086.9087.0087.00+0.30110433
13:19:2986.9087.0086.90+0.20110432
13:19:2686.9087.0086.90+0.20110431
13:19:1886.9087.0087.00+0.30310430
13:19:1786.9087.0086.90+0.20110427
13:19:1386.9087.0086.90+0.20110426
13:19:0886.9087.0086.90+0.20110425
13:19:0486.9087.0086.90+0.20110424
13:19:0186.9087.0087.00+0.30210423
13:19:0086.9087.0087.00+0.30110421
13:18:5986.9087.0086.90+0.20110420
13:18:5386.9087.0087.00+0.30710419
13:18:5286.9087.0086.90+0.20110412
13:18:5186.9087.0086.90+0.20110411
13:18:4286.9087.0086.90+0.20110410
13:18:3486.9087.0086.90+0.20110409
13:18:3486.9087.0086.90+0.20110408
13:18:3286.9087.0087.00+0.30210407
13:18:3086.9087.0087.00+0.30110405
13:18:2586.9087.0086.90+0.20110404
13:18:1986.9087.0086.90+0.20110403
13:18:1686.9087.0086.90+0.20110402
13:18:0886.9087.0086.90+0.20310401
13:18:0786.9087.0086.90+0.20110398
13:18:0786.9087.0086.90+0.20110397
13:18:0486.9087.0087.00+0.30210396
13:18:0086.9087.0087.00+0.30110394
13:17:5886.9087.0086.90+0.20110393
13:17:5686.9087.0086.90+0.20110392
13:17:5086.9087.0086.90+0.20110391
13:17:4186.9087.0086.90+0.20210390
13:17:4186.9087.0086.90+0.20110388
13:17:3786.9087.0087.00+0.30710387
13:17:3286.9087.0086.90+0.20110380
13:17:3086.9087.0087.00+0.30110379
13:17:2386.9087.0086.90+0.20110378
13:17:2186.9087.0086.90+0.20110377
13:17:1586.9087.0086.90+0.20110376
13:17:1486.9087.0086.90+0.20110375
13:17:0686.9087.0087.00+0.30210374
13:17:0686.9087.0086.90+0.20110372
13:17:0086.9087.0087.00+0.30110371
13:16:5786.9087.0086.90+0.20110370
13:16:5586.9087.0086.90+0.20110369
13:16:4886.9087.0086.90+0.20210368
13:16:4886.9087.0086.90+0.20110366
13:16:4486.9087.0086.90+0.20110365
13:16:4086.9087.0087.00+0.30110364
13:16:3986.9087.0086.90+0.20110363
13:16:3386.9087.0086.90+0.20110362
13:16:3186.9087.0086.90+0.20110361
13:16:3086.9087.0087.00+0.30110360
13:16:3086.9087.0086.90+0.20110359
13:16:2486.9087.0086.90+0.204010358
13:16:2386.9087.0086.90+0.20210318
13:16:2286.9087.0086.90+0.20110316
13:16:2186.9087.0086.90+0.20110315
13:16:2186.9087.0087.00+0.30710314
13:16:1386.9087.0086.90+0.20110307
13:16:1186.9087.0086.90+0.20110306
13:16:1186.9087.0086.90+0.20110305
13:16:0486.9087.0086.90+0.20110304
13:16:0186.9087.0087.00+0.30110303
13:16:0086.9087.0086.90+0.20110302
13:15:5586.9087.0086.90+0.20110301
13:15:4986.9087.0086.90+0.20110300
13:15:4686.9087.0086.90+0.20110299
13:15:4186.9087.0087.00+0.30510298
13:15:3886.9087.0086.90+0.20110293
13:15:3086.9087.0087.00+0.30310292
13:15:2986.9087.0086.90+0.20210289
13:15:2986.9087.0086.90+0.20110287
13:15:2086.9087.0086.90+0.20110286
13:15:1786.9087.0086.90+0.20210285
13:15:1186.9087.0086.90+0.20110283
13:15:1086.9087.0086.90+0.20210282
13:15:1086.9087.0087.00+0.30210280
13:15:0586.9087.0087.00+0.30710278
13:15:0286.9087.0086.90+0.20110271
13:14:5486.9087.0086.90+0.20110270
13:14:4786.9087.0086.90+0.20210269
13:14:4586.9087.0086.90+0.20110267
13:14:4286.9087.0086.90+0.20110266
13:14:3686.9087.0086.90+0.20110265
13:14:3686.9087.0086.90+0.20110264
13:14:3186.9087.0087.00+0.30510263
13:14:2786.9087.0086.90+0.203210258
13:14:2786.9087.0086.90+0.20110226
13:14:2186.9087.0086.90+0.20210225
13:14:1886.9087.0086.90+0.20110223
13:14:1286.9087.0086.90+0.20110222
13:14:0486.9087.0086.90+0.20110221
13:14:0086.9087.0087.00+0.30210220
13:13:5886.9087.0086.90+0.20210218
13:13:5586.9087.0086.90+0.20210216
13:13:5186.9087.0087.00+0.30210214
13:13:5186.9087.0087.00+0.30210212
13:13:5186.9087.0087.00+0.30210210
13:13:5186.9087.0087.00+0.30210208
13:13:5186.9087.0087.00+0.30210206
13:13:5086.9087.0086.90+0.20110204
13:13:4986.9087.0087.00+0.30710203
13:13:4886.9087.0086.90+0.20110196
13:13:4386.9087.0087.00+0.30310195
13:13:4386.9087.0086.90+0.20110192
13:13:4286.9087.0086.90+0.20910191
13:13:3286.9087.0086.90+0.20110182
13:13:2486.9087.0086.90+0.20210181
13:13:2086.9087.0087.00+0.30510179
13:13:1786.9087.0086.90+0.20110174
13:13:1486.9087.0087.00+0.30210173
13:13:1386.9087.0087.00+0.30310171
13:13:0186.9087.0086.90+0.20110168
13:13:0186.9087.0086.90+0.20110167
13:12:5986.9087.0086.90+0.20110166
13:12:5986.9087.0087.00+0.30310165
13:12:5686.9087.0086.90+0.20210162
13:12:4586.9087.0086.90+0.20110160
13:12:4586.9087.0087.00+0.30210159
13:12:4386.9087.0087.00+0.30310157
13:12:4186.9087.0087.00+0.30110154
13:12:3386.9087.0087.00+0.30710153
13:12:3086.9087.0086.90+0.20110146
13:12:2186.9087.0086.90+0.20210145
13:12:1686.9087.0087.00+0.30210143
13:12:1586.9087.0087.00+0.303010141
13:12:1486.9087.0086.90+0.20110111
13:12:1386.9087.0087.00+0.30310110
13:12:1286.9087.0086.90+0.20410107
13:12:1086.9087.0086.90+0.20110103
13:12:0886.9087.0087.00+0.30510102
13:11:5986.9087.0087.00+0.30110097
13:11:5886.9087.0086.90+0.20110096
13:11:5186.9087.0086.90+0.20110095
13:11:4786.9087.0087.00+0.30210094
13:11:4386.9087.0087.00+0.30310092
13:11:4386.9087.0086.90+0.20110089
13:11:3686.9087.0086.90+0.20110088
13:11:2786.9087.0086.90+0.20110087
13:11:2686.9087.0086.90+0.20210086
13:11:1886.9087.0087.00+0.30210084
13:11:1886.9087.0087.00+0.30710082
13:11:1386.9087.0087.00+0.30310075
13:11:1186.9087.0086.90+0.20110072
13:10:5986.9087.0086.90+0.20110071
13:10:5786.9087.0087.00+0.30510070
13:10:5686.9087.0086.90+0.20110065
13:10:5686.9087.0086.90+0.20110064
13:10:5386.9087.0087.00+0.30310063
13:10:4986.9087.0087.00+0.30210060
13:10:4386.9087.0087.00+0.30210058
13:10:4086.9087.0086.90+0.20110056
13:10:3486.9087.0086.90+0.20110055
13:10:2686.9087.0087.00+0.303010054
13:10:2586.9087.0086.90+0.20110024
13:10:2486.9087.0086.90+0.20110023
13:10:2086.9087.0087.00+0.30210022
13:10:1386.9087.0087.00+0.30310020
13:10:1086.9087.0087.00+0.30210017
13:10:0886.9087.0086.90+0.20110015
13:10:0286.9087.0086.90+0.20110014
13:10:0186.9087.0087.00+0.30710013
13:09:5686.9087.0086.90+0.20110006
13:09:5286.9087.0086.90+0.20110005
13:09:5086.9087.0087.00+0.30210004
13:09:4686.9087.0087.00+0.30510002
13:09:4386.9087.0087.00+0.3039997
13:09:4386.9087.0086.90+0.2019994
13:09:3686.9087.0086.90+0.2019993
13:09:3086.9087.0086.90+0.2019992
13:09:2286.9087.0087.00+0.3029991
13:09:2186.9087.0086.90+0.2019989
13:09:1586.9087.0087.00+0.3019988
13:09:1386.9087.0087.00+0.3039987
13:09:0586.9087.0086.90+0.2019984
13:08:5186.9087.0086.90+0.2029983
13:08:4986.9087.0086.90+0.2019981
13:08:4786.9087.0087.00+0.3079980
13:08:4386.9087.0087.00+0.3039973
13:08:3586.9087.0087.00+0.3059970
13:08:3586.9087.0086.90+0.2019965
13:08:3086.9087.0086.90+0.2019964
13:08:1986.9087.0086.90+0.2019963
13:08:1386.9087.0087.00+0.3039962
13:08:0386.9087.0086.90+0.2019959
13:07:4886.9087.0086.90+0.2019958
13:07:4386.9087.0087.00+0.3039957
13:07:3286.9087.0087.00+0.3079954
13:07:3286.9087.0086.90+0.2019947
13:07:2686.9087.0087.00+0.3029946
13:07:2586.9087.0087.00+0.3039944
13:07:2486.9087.0087.00+0.3059941
13:07:1686.9087.0086.90+0.2019936
13:07:1386.9087.0087.00+0.3039935
13:07:0186.9087.0086.90+0.2019932
13:06:5986.9087.0086.90+0.2019931
13:06:5786.9087.0086.90+0.2039930
13:06:5786.9087.0087.00+0.3029927
13:06:4586.9087.0087.00+0.30309925
13:06:4586.9087.0086.90+0.2019895
13:06:4386.9087.0087.00+0.3039894
13:06:4186.9087.0087.00+0.3019891
13:06:2986.9087.0086.90+0.2019890
13:06:2886.9087.0087.00+0.3029889
13:06:2786.9087.0086.90+0.2019887
13:06:2686.9087.0087.00+0.3019886
13:06:2686.9087.0087.00+0.3019885
13:06:1786.9087.0087.00+0.3079884
13:06:1486.9087.0086.90+0.2019877
13:06:1386.9087.0087.00+0.3039876
13:06:1386.9087.0087.00+0.3059873
13:05:5886.9087.0086.90+0.2019868
13:05:5686.9087.0087.00+0.3029867
13:05:5686.9087.0087.00+0.3029865
13:05:5686.9087.0087.00+0.3029863
13:05:5686.9087.0087.00+0.3029861
13:05:5686.9087.0087.00+0.3029859
13:05:5686.9087.0087.00+0.3029857
13:05:4386.9087.0087.00+0.3029855
13:05:4286.9087.0086.90+0.2019853
13:05:3786.9087.0086.90+0.2019852
13:05:2786.9087.0086.90+0.2019851
13:05:2586.9087.0086.90+0.2019850
13:05:2386.9087.0087.00+0.3029849
13:05:1386.9087.0087.00+0.3039847
13:05:1186.9087.0086.90+0.2019844
13:05:0286.9087.0087.00+0.3059843
13:05:0286.9087.0087.00+0.3079838
13:04:5586.9087.0086.90+0.2019831
13:04:4886.9087.0086.90+0.20159830
13:04:4386.9087.0087.00+0.3039815
13:04:3986.9087.0086.90+0.2019812
13:04:2486.9087.0086.90+0.2019811
13:04:1386.9087.0087.00+0.3039810
13:04:0886.9087.0086.90+0.2019807
13:03:5286.9087.0086.90+0.2019806
13:03:5186.9087.0087.00+0.3019805
13:03:5186.9087.0087.00+0.3059804
13:03:4986.9087.0086.90+0.2019799
13:03:4786.9087.0087.00+0.3079798
13:03:4386.9087.0087.00+0.3039791
13:03:3786.9087.0086.90+0.2019788
13:03:2186.9087.0086.90+0.2019787
13:03:1386.9087.0087.00+0.3039786
13:03:1286.9087.0087.00+0.3019783
13:03:0686.9087.0087.00+0.30309782
13:03:0586.9087.0087.00+0.3029752
13:02:4386.9087.0087.00+0.3019750
13:02:4386.9087.0087.00+0.3039749
13:02:4086.9087.0087.00+0.3059746
13:02:3686.9087.0087.00+0.3029741
13:02:3286.9087.0087.00+0.3079739
13:02:2786.9087.0086.90+0.2019732
13:02:2286.9087.0086.90+0.2019731
13:02:1386.9087.0087.00+0.3039730
13:01:5086.9087.0086.90+0.2039727
13:01:4386.9087.0087.00+0.3039724
13:01:4386.9087.0087.00+0.3039721
13:01:3886.9087.0087.00+0.3029718
13:01:3286.9087.0087.00+0.3019716
13:01:2886.9087.0087.00+0.3059715
13:01:1686.9087.0087.00+0.3079710
13:01:1586.9087.0087.00+0.3019703
13:01:1386.9087.0087.00+0.3039702
13:01:0986.9087.0087.00+0.3029699
13:00:4386.9087.0087.00+0.3029697
13:00:4186.9087.0087.00+0.3019695
13:00:4186.9087.0087.00+0.3019694
13:00:4086.9087.0087.00+0.3029693
13:00:1786.9087.0087.00+0.3059691
13:00:1586.9087.0087.00+0.3039686
13:00:1386.9087.0087.00+0.3039683
13:00:1086.9087.0087.00+0.3029680
13:00:0886.9087.0087.00+0.3029678
13:00:0186.9087.0087.00+0.3079676
12:59:5686.9087.0087.00+0.30139669
12:59:4386.9087.0087.00+0.3039656
12:59:2086.9087.0086.90+0.2029653
12:59:1386.9087.0087.00+0.3039651
12:59:1286.9087.0087.00+0.3029648
12:59:0686.9087.0087.00+0.3059646
12:58:4686.9087.0087.00+0.3039641
12:58:4686.9087.0087.00+0.3079638
12:58:4486.9087.0087.00+0.3029631
12:58:4386.9087.0087.00+0.3039629
12:58:1586.9087.0087.00+0.3029626
12:58:1386.9087.0087.00+0.3039624
12:58:0986.9087.0086.90+0.2059621
12:58:0186.9087.0086.90+0.2059616
12:57:5786.9087.0086.90+0.2059611
12:57:5586.9087.0087.00+0.3059606
12:57:4686.9087.0087.00+0.3029601
12:57:4386.9087.0087.00+0.3039599
12:57:3686.9087.0087.00+0.3019596
12:57:3286.9087.0086.90+0.2019595
12:57:3186.9087.0087.00+0.3079594
12:57:2086.9087.0087.00+0.3019587
12:57:1786.9087.0087.00+0.3029586
12:57:1386.9087.0087.00+0.3039584
12:56:4886.9087.0087.00+0.3029581
12:56:4486.9087.0087.00+0.3059579
12:56:4386.9087.0087.00+0.3039574
12:56:3086.9087.0087.00+0.30309571
12:56:2886.9087.0086.90+0.2029541
12:56:2086.9087.0087.00+0.3019539
12:56:1986.9087.0087.00+0.3029538
12:56:1686.9087.0087.00+0.3029536
12:56:1686.9087.0087.00+0.3079534
12:56:1386.9087.0087.00+0.3039527
12:56:0686.9087.0087.00+0.30139524
12:55:5886.9087.0087.00+0.3029511
12:55:5886.9087.0087.00+0.3029509
12:55:5886.9087.0087.00+0.3029507
12:55:5886.9087.0087.00+0.3029505
12:55:5886.9087.0087.00+0.3029503
12:55:4386.9087.0087.00+0.3029501
12:55:4286.9087.0087.00+0.3019499
12:55:3386.9087.0087.00+0.3059498
12:55:1686.9087.0087.00+0.3039493
12:55:1386.9087.0087.00+0.3039490
12:55:0186.9087.0087.00+0.3079487
12:54:4886.9087.0087.00+0.3019480
12:54:4386.9087.0087.00+0.3039479
12:54:3786.9087.0087.00+0.3019476
12:54:2286.9087.0087.00+0.3059475
12:54:2186.9087.0087.00+0.3019470
12:54:1386.9087.0087.00+0.3039469
12:53:5886.9087.0087.00+0.30309466
12:53:4786.9087.0087.00+0.3079436
12:53:4386.9087.0087.00+0.3039429
12:53:1386.9087.0087.00+0.3039426
12:53:1186.9087.0087.00+0.3049423
12:52:5286.9087.0087.00+0.3019419
12:52:4386.9087.0087.00+0.3039418
12:52:4386.9087.0087.00+0.3019415
12:52:3286.9087.0087.00+0.3039414
12:52:3286.9087.0087.00+0.3089411
12:52:3086.9087.0086.90+0.2019403
12:52:1686.9087.0087.00+0.30139402
12:52:1386.9087.0087.00+0.3039389
12:51:5986.9087.0087.00+0.3029386
12:51:5186.9087.0087.00+0.3019384
12:51:4386.9087.0087.00+0.3039383
12:51:3786.9087.0087.00+0.3019380
12:51:1786.8087.0087.00+0.3089379
12:51:1386.8087.0087.00+0.3039371
12:51:1386.8086.9086.90+0.20309368
12:51:0886.8086.9086.90+0.2039338
12:51:0586.8086.9086.90+0.2019335
12:51:0086.8086.9086.90+0.2029334
12:50:5686.8086.9086.90+0.2019332
12:50:4586.8086.9086.80+0.1019331
12:50:4386.8086.9086.90+0.2029330
12:50:3186.8086.9086.90+0.2029328
12:50:2286.8086.9086.90+0.20209326
12:50:1886.8086.9086.90+0.2029306
12:50:1386.8086.9086.90+0.2039304
12:50:0186.8086.9086.90+0.2029301
12:50:0186.8086.9086.90+0.2089299
12:49:4686.8086.9086.90+0.20209291
12:49:4386.8086.9086.90+0.2039271
12:49:3286.8086.9086.90+0.2029268
12:49:2786.8086.9086.90+0.2019266
12:49:2586.8086.9086.90+0.2019265
12:49:1386.8086.9086.90+0.2039264
12:49:0486.8086.9086.90+0.2029261
12:48:4686.8086.9086.90+0.2089259
12:48:4386.8086.9086.90+0.2039251
12:48:3786.8086.9086.90+0.2029248
12:48:3586.8086.9086.90+0.2029246
12:48:2686.8086.9086.90+0.20139244
12:48:1386.8086.9086.90+0.2039231
12:48:0486.8086.9086.80+0.1019228
12:47:4986.8086.9086.90+0.2019227
12:47:4386.8086.9086.90+0.2039226
12:47:3786.8086.9086.90+0.2029223
12:47:3286.8086.9086.90+0.2089221
12:47:1386.8086.9086.90+0.2039213
12:47:1386.8086.9086.90+0.2039210
12:47:0286.8086.9086.80+0.1019207
12:46:5786.8086.9086.90+0.20209206
12:46:4386.8086.9086.90+0.2039186
12:46:3986.8086.9086.90+0.2029183
12:46:1786.8086.9086.90+0.2089181
12:46:1386.8086.9086.90+0.2039173
12:46:1086.8086.9086.90+0.2029170
12:45:4386.8086.9086.90+0.2029168
12:45:4186.8086.9086.90+0.2029166
12:45:1586.8086.9086.90+0.2029164
12:45:1386.8086.9086.90+0.2039162
12:45:1286.8086.9086.90+0.2029159
12:45:0286.8086.9086.90+0.2089157
12:44:4386.8086.9086.90+0.2039149
12:44:4386.8086.9086.90+0.2029146
12:44:3686.8086.9086.90+0.20139144
12:44:1486.7086.9086.90+0.2029131
12:44:1386.7086.9086.90+0.2039129
12:43:4786.7086.9086.90+0.2089126
12:43:4586.7086.9086.90+0.2029118
12:43:4386.7086.9086.90+0.2039116
12:43:3486.7086.9086.90+0.2029113
12:43:1686.7086.9086.90+0.2029111
12:43:1386.7086.9086.90+0.2039109
12:42:4986.7086.8086.80+0.1019106
12:42:4786.7086.8086.90+0.2019105
12:42:4786.7086.8086.80+0.1019104
12:42:4386.7086.8086.90+0.2019103
12:42:4386.7086.8086.80+0.1029102
12:42:3286.7086.8086.80+0.1089100
12:42:1986.7086.8086.70019092
12:42:1886.7086.8086.80+0.1029091
12:42:1386.7086.8086.80+0.1039089
12:41:5386.7086.8086.80+0.1029086
12:41:4486.7086.8086.70089084
12:41:4386.7086.8086.80+0.1039076
12:41:3086.7086.8086.80+0.1029073
12:41:2086.7086.8086.80+0.1029071
12:41:1786.7086.8086.80+0.1089069
12:41:1386.7086.8086.80+0.1039061
12:41:0386.7086.8086.80+0.1019058
12:40:5186.7086.8086.80+0.1029057
12:40:4586.7086.8086.80+0.10139055
12:40:4386.7086.8086.70019042
12:40:4386.7086.8086.80+0.1029041
12:40:3286.7086.8086.70019039
12:40:2286.7086.8086.80+0.1029038
12:40:1386.7086.8086.80+0.1039036
12:40:1286.7086.8086.80+0.1029033
12:40:0186.7086.8086.80+0.1089031
12:39:5286.7086.8086.80+0.1029023
12:39:4386.7086.8086.80+0.1039021
12:39:2486.7086.8086.80+0.1029018
12:39:1386.7086.8086.80+0.1039016
12:38:5586.7086.8086.80+0.1029013
12:38:4386.7086.8086.80+0.1039011
12:38:3586.7086.8086.70019008
12:38:3186.7086.8086.80+0.1029007
12:38:2686.7086.8086.80+0.1029005
12:38:1386.7086.9086.90+0.2039003
12:37:5786.7086.9086.90+0.2029000
12:37:4386.7086.9086.90+0.2038998
12:37:2886.7086.9086.90+0.2028995
12:37:1386.7086.9086.90+0.2038993
12:36:5986.7086.8086.90+0.2018990
12:36:5986.7086.8086.80+0.1018989
12:36:5686.7086.8086.90+0.2018988
12:36:5686.7086.8086.80+0.10128987
12:36:4986.7086.8086.80+0.1028975
12:36:4386.7086.8086.80+0.1038973
12:36:3086.7086.8086.80+0.1028970
12:36:1386.7086.8086.80+0.1038968
12:36:0186.7086.8086.80+0.1028965
12:35:4386.7086.8086.80+0.1028963
12:35:3186.7086.8086.70018961
12:35:1386.7086.8086.80+0.1038960
12:35:1186.7086.8086.700208957
12:35:0886.7086.8086.80+0.1028937
12:34:4786.7086.9086.7001008935
12:34:4386.7086.9086.90+0.2038835
12:34:3786.7086.8086.80+0.1018832
12:34:3786.8086.9086.80+0.10798831
12:34:3486.8086.9086.90+0.2028752
12:34:1586.8086.9086.90+0.2018750
12:34:1386.8086.9086.90+0.2038749
12:34:0586.8086.9086.90+0.2028746
12:34:0386.8086.9086.90+0.2028744
12:34:0386.8086.9086.90+0.2028742
12:34:0386.9087.0086.90+0.2088740
12:33:4386.9087.0087.00+0.3038732
12:33:3686.9087.0087.00+0.3028729
12:33:3686.9087.0087.00+0.3028727
12:33:2786.9087.0087.00+0.3028725
12:33:1386.8087.0087.00+0.3038723
12:33:0786.8087.0087.00+0.3028720
12:33:0586.8087.0087.00+0.3018718
12:33:0586.8087.0087.00+0.30138717
12:32:4386.8087.0087.00+0.3038704
12:32:3886.8087.0087.00+0.3028701
12:32:1386.8087.0087.00+0.3038699
12:32:0986.8086.9086.90+0.2028696
12:31:4686.8086.9086.90+0.2028694
12:31:4386.8086.9086.90+0.2038692
12:31:4086.8086.9086.90+0.2028689
12:31:1386.8086.9086.90+0.2038687
12:31:1186.8086.9086.90+0.2028684
12:30:4386.8086.9086.90+0.2028682
12:30:4286.8086.9086.90+0.2028680
12:30:1286.8086.9086.90+0.2028678
12:30:1286.8086.9086.90+0.2038676
12:30:0586.8086.9086.90+0.2028673
12:30:0186.8087.0086.80+0.10118671
12:30:0186.8087.0086.80+0.1018660
12:30:0086.9087.0086.90+0.20388659
12:29:4386.9087.0087.00+0.3028621
12:29:4286.9087.0087.00+0.3038619
12:29:1686.9087.0087.00+0.30138616
12:29:1586.9087.0086.90+0.2018603
12:29:1486.9087.0087.00+0.3028602
12:29:1286.9087.0087.00+0.3038600
12:29:1186.9087.0087.00+0.3018597
12:28:5286.9087.0086.90+0.2018596
12:28:4686.9087.0087.00+0.3028595
12:28:4286.9087.0087.00+0.3038593
12:28:2486.9087.0087.00+0.3028590
12:28:2086.9087.0086.90+0.20148588
12:28:1786.9087.0087.00+0.3038574
12:28:1786.9087.0087.00+0.3028571
12:28:1286.9087.0087.00+0.3038569
12:27:5586.9087.0087.00+0.3048566
12:27:4886.9087.0087.00+0.3028562
12:27:4386.9087.0087.00+0.3038560
12:27:1386.9087.0087.00+0.3038557
12:27:1086.9087.0086.90+0.2018554
12:26:4386.9087.0087.00+0.3038553
12:26:4386.9087.0087.00+0.3028550
12:26:1586.9087.0086.90+0.20338548
12:26:1586.8086.9086.90+0.20268515
12:26:1386.8086.9086.90+0.2038489
12:26:1286.8086.9086.80+0.1018486
12:25:5886.8086.9086.90+0.2058485
12:25:5286.8086.9086.90+0.2028480
12:25:4386.8086.9086.90+0.2028478
12:25:2786.8086.9086.90+0.20138476
12:25:2386.8086.9086.90+0.2028463
12:25:1486.8086.9086.90+0.2038461
12:25:0286.8086.9086.90+0.2028458
12:24:5486.8086.9086.90+0.2028456
12:24:4486.8086.9086.90+0.2038454
12:24:2586.8086.9086.90+0.2028451
12:24:1486.8086.9086.90+0.2038449
12:23:5686.8086.9086.90+0.2028446
12:23:4486.8086.9086.90+0.2038444
12:23:2786.8086.9086.90+0.2028441
12:23:2186.8086.9086.90+0.2028439
12:23:1986.8086.9086.90+0.2028437
12:23:1386.8086.9086.90+0.2038435
12:22:5886.8086.9086.90+0.2028432
12:22:4386.8086.9086.90+0.2038430
12:22:2986.8086.9086.90+0.2028427
12:22:1386.8086.9086.90+0.2038425
12:22:0086.8086.9086.90+0.2028422
12:21:4586.9087.0086.90+0.2038420
12:21:4586.9087.0086.90+0.2048417
12:21:4386.8086.9086.90+0.2038413
12:21:4286.8086.9086.90+0.2028410
12:21:4086.8086.9086.90+0.2028408
12:21:3586.8086.9086.90+0.20138406
12:21:3186.8086.9086.90+0.2028393
12:21:2786.8086.9086.90+0.2018391
12:21:1386.8086.9086.90+0.2038390
12:21:0286.8086.9086.90+0.2028387
12:20:4386.8086.9086.90+0.2028385
12:20:3386.8086.9086.90+0.2038383
12:20:3386.8086.9086.90+0.2028380
12:20:1386.8086.9086.90+0.2038378
12:20:0386.8086.9086.90+0.2028375
12:19:5986.8086.9086.90+0.2028373
12:19:4386.8086.9086.90+0.2038371
12:19:3486.8086.9086.90+0.2028368
12:19:1386.8086.9086.90+0.2038366
12:19:0686.8086.9086.90+0.2028363
12:18:4386.8086.9086.90+0.2038361
12:18:3786.8086.9086.90+0.2028358
12:18:1886.8086.9086.90+0.2028356
12:18:1386.8086.9086.90+0.2038354
12:18:0886.8086.9086.90+0.2028351
12:17:4586.8086.9086.90+0.20138349
12:17:4386.8086.9086.90+0.2038336
12:17:3986.8086.9086.90+0.2028333
12:17:1386.8086.9086.90+0.2038331
12:17:1086.8086.9086.90+0.2028328
12:16:5286.9087.0086.90+0.2018326
12:16:5286.8086.9086.90+0.2018325
12:16:5286.9087.0086.90+0.2048324
12:16:5286.8086.9086.90+0.2068320
12:16:4486.8086.9086.90+0.2018314
12:16:4386.8086.9086.90+0.2038313
12:16:4186.8086.9086.90+0.2028310
12:16:3786.8086.9086.90+0.2028308
12:16:1386.8086.9086.90+0.2038306
12:16:1286.8086.9086.90+0.2028303
12:15:5386.8086.9086.90+0.20208301
12:15:4386.8086.9086.90+0.2028281
12:15:4386.8086.9086.90+0.2028279
12:15:1486.8086.9086.90+0.2028277
12:15:1386.8086.9086.90+0.2038275
12:14:5586.8086.9086.90+0.2028272
12:14:4586.8086.9086.90+0.2028270
12:14:4386.8086.9086.90+0.2038268
12:14:1686.8086.9086.90+0.2028265
12:14:1386.8086.9086.90+0.2038263
12:13:5586.8086.9086.90+0.20138260
12:13:4786.8086.9086.90+0.2038247
12:13:4786.8086.9086.90+0.2028244
12:13:4386.8086.9086.90+0.2038242
12:13:1886.8086.9086.90+0.2028239
12:13:1486.8086.9086.90+0.2028237
12:13:1386.8086.9086.90+0.2038235
12:12:4986.8086.9086.90+0.2028232
12:12:4386.8086.9086.90+0.2038230
12:12:2086.8086.9086.90+0.2028227
12:12:1386.8086.9086.90+0.2038225
12:11:5186.8086.9086.90+0.2028222
12:11:4386.8086.9086.90+0.2038220
12:11:3386.8086.9086.90+0.2028217
12:11:2286.8086.9086.90+0.2028215
12:11:1386.8086.9086.90+0.2038213
12:11:0086.8086.9086.90+0.2028210
12:10:5386.8086.9086.90+0.2028208
12:10:4386.8086.9086.90+0.2028206
12:10:3686.8086.9086.90+0.2018204
12:10:2486.8086.9086.90+0.2028203
12:10:2086.8086.9086.80+0.1028201
12:10:1386.8086.9086.90+0.2038199
12:10:0586.8086.9086.90+0.20138196
12:09:5586.8086.9086.90+0.2028183
12:09:5286.8086.9086.90+0.2028181
12:09:4786.8086.9086.80+0.1018179
12:09:4386.8086.9086.90+0.2038178
12:09:3186.8086.9086.80+0.1018175
12:09:2686.8086.9086.90+0.2028174
12:09:1586.8086.9086.80+0.1018172
12:09:1386.8086.9086.90+0.2038171
12:09:0086.8086.9086.80+0.1018168
12:08:5686.8086.9086.90+0.2028167
12:08:4486.8086.9086.80+0.1018165
12:08:4386.8086.9086.90+0.2038164
12:08:2986.8086.9086.80+0.1018161
12:08:2786.8086.9086.90+0.2028160
12:08:1486.8086.9086.80+0.1018158
12:08:1386.8086.9086.90+0.2038157
12:08:1186.8086.9086.90+0.2028154
12:07:5886.8086.9086.90+0.2028152
12:07:5886.8086.9086.80+0.1018150
12:07:4386.8086.9086.90+0.2038149
12:07:4286.8086.9086.80+0.1018146
12:07:3086.8086.9086.90+0.2028145
12:07:2686.8086.9086.80+0.1018143
12:07:1386.8086.9086.90+0.2038142
12:07:1186.8086.9086.80+0.1018139
12:07:0186.8086.9086.90+0.2028138
12:06:5586.8086.9086.80+0.1018136
12:06:4386.8086.9086.90+0.2038135
12:06:4086.9087.0086.90+0.2038132
12:06:4086.9087.0086.90+0.2038129
12:06:3986.8087.0086.80+0.1018126
12:06:3586.8087.0087.00+0.3018125
12:06:3286.9087.0086.90+0.2028124
12:06:3086.8086.9086.90+0.2028122
12:06:2486.9087.0086.90+0.2018120
12:06:1586.8086.9087.00+0.3098119
12:06:1586.8086.9086.90+0.2048110
12:06:1586.8086.9086.90+0.2028106
12:06:1586.8086.9086.90+0.2028104
12:06:1386.8086.9086.90+0.2038102
12:06:0886.8086.9086.80+0.1018099
12:05:5286.8086.9086.80+0.1018098
12:05:4386.9087.0086.90+0.20118097
12:05:4386.9087.0087.00+0.3028086
12:05:3686.9087.0086.90+0.2078084
12:05:3686.8086.9086.90+0.2038077
12:05:3586.8086.9086.90+0.2028074
12:05:3486.8086.9086.90+0.2028072
12:05:3286.8086.9086.90+0.2018070
12:05:3086.8086.9086.90+0.20108069
12:05:2486.8086.9086.90+0.20108059
12:05:1386.8086.9086.90+0.2038049
12:05:0586.8086.9086.90+0.2028046
12:04:4986.8086.9086.90+0.2028044
12:04:4386.8086.9086.90+0.2038042
12:04:1486.8086.9086.80+0.1018039
12:04:1386.8086.9086.90+0.2038038
12:04:0786.8086.9086.90+0.2028035
12:03:4386.8086.9086.90+0.2038033
12:03:2386.8086.9086.80+0.1018030
12:03:1386.8086.9086.90+0.2038029
12:03:0986.8086.9086.90+0.2028026
12:03:0886.8086.9086.90+0.2028024
12:02:4386.8086.9086.90+0.2038022
12:02:4086.8086.9086.90+0.2028019
12:02:2786.8086.9086.90+0.20138017
12:02:1386.8086.9086.90+0.2038004
12:02:1186.8086.9086.90+0.2028001
12:01:4386.8086.9086.90+0.2037999
12:01:4286.8086.9086.90+0.2027996
12:01:2786.8086.9086.90+0.2027994
12:01:2786.8086.9086.90+0.2037992
12:01:1386.8086.9086.90+0.2037989
12:01:1386.8086.9086.90+0.2027986
12:00:4486.8086.9086.90+0.2027984
12:00:4386.8086.9086.90+0.2027982
12:00:1486.8086.9086.90+0.2027980
12:00:1386.8086.9086.90+0.2037978
11:59:4686.8086.9086.90+0.2027975
11:59:4686.8086.9086.90+0.2027973
11:59:4386.8086.9086.90+0.2037971
11:59:1886.8086.9086.80+0.1027968
11:59:1786.8086.9086.90+0.2027966
11:59:1386.8086.9086.90+0.2037964
11:58:4886.8086.9086.90+0.2027961
11:58:4386.8086.9086.90+0.2037959
11:58:3586.8086.9086.90+0.20137956
11:58:1986.8086.9086.90+0.2027943
11:58:1386.8086.9086.90+0.2037941
11:58:0586.8086.9086.90+0.2027938
11:57:5586.8086.9086.80+0.1017936
11:57:5086.8086.9086.90+0.2027935
11:57:4386.8086.9086.90+0.2037933
11:57:4086.8086.9086.80+0.1017930
11:57:4086.8086.9086.90+0.2027929
11:57:2886.8086.9086.80+0.1027927
11:57:2186.8086.9086.90+0.2027925
11:57:1386.8086.9086.90+0.2037923
11:56:4486.8086.9086.80+0.1017920
11:56:4386.8086.9086.90+0.2037919
11:56:2486.8086.9086.90+0.2027916
11:56:2386.8086.9086.90+0.2027914
11:56:1386.8086.9086.90+0.2037912
11:55:5486.8086.9086.90+0.2027909
11:55:4386.8086.9086.90+0.2027907
11:55:3786.8086.9086.80+0.1017905
11:55:1686.8086.9086.80+0.1027904
11:55:1386.8086.9086.90+0.2037902
11:54:5686.8086.9086.90+0.2027899
11:54:4786.8086.9086.90+0.20137897
11:54:4386.8086.9086.90+0.2027884
11:54:4386.8086.9086.90+0.2037882
11:54:2786.8086.9086.90+0.2027879
11:54:1386.8086.9086.90+0.2037877
11:54:0886.8086.9086.90+0.2027874
11:54:0686.8086.9086.80+0.1017872
11:53:5886.8086.9086.90+0.2027871
11:53:4386.8086.9086.90+0.2037869
11:53:2986.8086.9086.90+0.2027866
11:53:1386.8086.9086.90+0.2037864
11:53:0286.8086.9086.90+0.2027861
11:52:4386.8086.9086.80+0.1017859
11:52:4386.8086.9086.90+0.2037858
11:52:4386.8086.9086.90+0.2037855
11:52:3286.8086.9086.90+0.2047852
11:52:3186.8086.9086.90+0.2027848
11:52:1386.8086.9086.90+0.2037846
11:52:0286.8086.9086.90+0.2027843
11:51:4386.8086.9086.90+0.2037841
11:51:3386.8086.9086.90+0.2027838
11:51:2086.8086.9086.90+0.2027836
11:51:1686.8086.9086.90+0.2017834
11:51:1386.8086.9086.80+0.1037833
11:51:1386.8086.9086.90+0.2037830
11:51:0486.8086.9086.90+0.2027827
11:50:5686.8086.9086.90+0.20137825
11:50:4586.8086.9086.80+0.1017812
11:50:4386.8086.9086.80+0.1017811
11:50:4386.8086.9086.90+0.2027810
11:50:4186.8086.9086.80+0.1027808
11:50:3586.8086.9086.90+0.2027806
11:50:1286.8086.9086.90+0.2037804
11:50:0986.8086.9086.80+0.1027801
11:50:0686.8086.9086.90+0.2027799
11:49:4286.8086.9086.90+0.2037797
11:49:3986.8086.9086.90+0.2027794
11:49:3686.8086.9086.90+0.2027792
11:49:1286.8086.9086.90+0.2037790
11:49:0786.8086.9086.90+0.2027787
11:48:4286.8086.9086.90+0.2037785
11:48:3886.8086.9086.90+0.2027782
11:48:1386.8086.9086.90+0.2037780
11:48:0986.8086.9086.90+0.2027777
11:47:5886.8086.9086.90+0.2027775
11:47:5186.8086.9086.80+0.10207773
11:47:4386.8086.9086.90+0.2037753
11:47:3686.8086.9086.80+0.10107750
11:47:3686.8086.9086.80+0.1017740
11:47:2486.8086.9086.80+0.1017739
11:47:1386.8086.9086.90+0.2037738
11:47:1286.8086.9086.90+0.2027735
11:47:0686.8086.9086.90+0.20147733
11:46:4386.8086.9086.90+0.2037719
11:46:3486.8086.9086.80+0.1017716
11:46:1786.8086.9086.90+0.2027715
11:46:1486.8086.9086.90+0.2027713
11:46:1386.8086.9086.90+0.2037711
11:45:4586.8086.9086.90+0.2027708
11:45:4386.8086.9086.90+0.2027706
11:45:1686.8086.9086.90+0.2027704
11:45:1486.8086.9086.90+0.2037702
11:44:4786.8086.9086.90+0.2027699
11:44:4486.8086.9086.90+0.2037697
11:44:3686.8086.9086.90+0.2027694
11:44:1886.8086.9086.90+0.2027692
11:44:1386.8086.9086.90+0.2037690
11:44:0186.8086.9086.80+0.1027687
11:43:4986.8086.9086.90+0.2017685
11:43:4586.8086.9086.80+0.1017684
11:43:4386.8086.9086.90+0.2037683
11:43:2086.8086.9086.90+0.2027680
11:43:1586.8086.9086.90+0.20147678
11:43:1386.8086.9086.90+0.2037664
11:42:5586.8086.9086.90+0.2027661
11:42:5186.8086.9086.90+0.2027659
11:42:4386.8086.9086.90+0.2037657
11:42:4286.8086.9086.80+0.1017654
11:42:4286.8086.9086.80+0.10107653
11:42:2286.8086.9086.90+0.2027643
11:42:1386.8086.9086.90+0.2037641
11:41:5386.8086.9086.90+0.2027638
11:41:4386.8086.9086.90+0.2037636
11:41:2586.8086.9086.80+0.1017633
11:41:2486.8086.9086.90+0.2027632
11:41:1486.8086.9086.90+0.2027630
11:41:1386.8086.9086.90+0.2037628
11:40:5586.8086.9086.90+0.2027625
11:40:4386.8086.9086.90+0.2027623
11:40:2686.8086.9086.90+0.2027621
11:40:1386.8086.9086.90+0.2037619
11:40:0786.8086.9086.80+0.1017616
11:40:0786.7086.8086.80+0.1017615
11:40:0686.7086.8086.80+0.1057614
11:40:0186.7086.8086.80+0.1057609
11:39:5686.7086.8086.80+0.1027604
11:39:4386.7086.8086.80+0.1037602
11:39:4086.7086.8086.80+0.1057599
11:39:3386.7086.8086.80+0.1027594
11:39:2886.7086.8086.80+0.1027592
11:39:2586.7086.8086.80+0.10147590
11:39:1886.7086.8086.80+0.1027576
11:39:1386.7086.8086.80+0.1037574
11:38:5886.7086.8086.80+0.1027571
11:38:4386.7086.8086.80+0.1037569
11:38:2986.7086.8086.80+0.1027566
11:38:1386.7086.8086.80+0.1037564
11:38:0186.7086.8086.80+0.1027561
11:37:5286.7086.8086.80+0.1027559
11:37:4586.7086.8086.70017557
11:37:4386.7086.8086.80+0.1037556
11:37:3286.7086.8086.80+0.1027553
11:37:2886.7086.8086.80+0.1017551
11:37:2186.7086.8086.80+0.10107550
11:37:1386.7086.8086.80+0.1037540
11:37:1286.7086.8086.80+0.1027537
11:37:1286.7086.8086.80+0.1027535
11:36:5486.7086.8086.70017533
11:36:4386.7086.8086.80+0.1037532
11:36:1386.7086.8086.70017529
11:36:1386.7086.8086.80+0.1037528
11:36:1186.7086.8086.80+0.1027525
11:36:0386.7086.8086.70017523
11:36:0386.7086.8086.80+0.10257522
11:36:0186.7086.8086.70027497
11:35:5986.7086.8086.70047495
11:35:5886.7086.8086.700527491
11:35:5886.8086.9086.80+0.1027439
11:35:5886.8086.9086.80+0.10127437
11:35:5886.8086.9086.80+0.10277425
11:35:4586.8086.9086.80+0.10107398
11:35:4386.8086.9086.90+0.2027388
11:35:3686.8086.9086.90+0.20147386
11:35:3686.8086.9086.90+0.2027372
11:35:1386.8086.9086.90+0.2037370
11:35:0786.8086.9086.90+0.2027367
11:34:4386.8086.9086.90+0.2037365
11:34:3586.8086.9086.80+0.1017362
11:34:3086.8086.9086.90+0.2027361
11:34:1386.8086.9086.90+0.2037359
11:34:0586.8086.9086.80+0.1017356
11:33:4386.8086.9086.90+0.2037355
11:33:4086.8086.9086.90+0.2027352
11:33:1386.8086.9086.90+0.2037350
11:33:1186.8086.9086.90+0.2027347
11:32:4986.8086.9086.90+0.2027345
11:32:4386.8086.9086.90+0.2037343
11:32:4286.8086.9086.90+0.2027340
11:32:3986.8086.9086.90+0.2017338
11:32:1386.8086.9086.90+0.2037337
11:32:1386.8086.9086.90+0.2027334
11:31:4586.8086.9086.90+0.20147332
11:31:4486.8086.9086.90+0.2027318
11:31:4386.8086.9086.90+0.2037316
11:31:1586.8086.9086.90+0.2027313
11:31:1386.8086.9086.90+0.2037311
11:31:0886.8086.9086.90+0.2027308
11:30:4686.8086.9086.80+0.1027306
11:30:4386.7086.8086.80+0.1027304
11:30:3986.7086.8086.80+0.1017302
11:30:1986.7086.8086.80+0.1027301
11:30:1686.7086.8086.80+0.1027299
11:30:1386.7086.8086.80+0.1037297
11:30:1286.7086.8086.80+0.1027294
11:29:4786.7086.8086.80+0.1027292
11:29:4386.7086.8086.80+0.1037290
11:29:2686.7086.8086.80+0.1027287
11:29:1986.7086.8086.80+0.1027285
11:29:1386.7086.8086.80+0.1037283
11:28:5086.7086.8086.80+0.1027280
11:28:4386.7086.8086.80+0.1037278
11:28:3386.7086.8086.80+0.1017275
11:28:3386.8086.9086.80+0.10217274
11:28:3386.7086.8086.80+0.1047253
11:28:2586.7086.8086.80+0.10257249
11:28:2186.7086.8086.80+0.1027224
11:28:1386.7086.8086.80+0.1037222
11:28:0786.7086.8086.80+0.1037219
11:27:5786.7086.8086.80+0.10147216
11:27:5586.7086.8086.70017202
11:27:5286.7086.8086.80+0.1027201
11:27:4586.7086.8086.80+0.1027199
11:27:4386.7086.8086.80+0.1037197
11:27:3786.7086.8086.70017194
11:27:3486.7086.8086.700107193
11:27:2386.7086.8086.70017183
11:27:2386.7086.8086.80+0.1027182
11:27:1386.7086.8086.80+0.1037180
11:26:5486.7086.8086.80+0.1027177
11:26:4386.7086.8086.80+0.1037175
11:26:4286.7086.8086.70027172
11:26:2586.7086.8086.80+0.1027170
11:26:1386.7086.8086.80+0.1037168
11:26:0486.7086.8086.80+0.1027165
11:25:5686.7086.8086.80+0.1027163
11:25:4386.7086.8086.80+0.1027161
11:25:1586.7086.8086.70037159
11:25:1386.7086.8086.80+0.1037156
11:24:5286.7086.8086.70037153
11:24:4386.7086.8086.80+0.1037150
11:24:3786.7086.8086.80+0.1097147
11:24:3686.7086.8086.80+0.1027138
11:24:2386.7086.8086.700277136
11:24:2386.7086.8086.700177109
11:24:2386.7086.8086.700667092
11:24:2386.7086.8086.80+0.1027026
11:24:2286.7086.8086.70027024
11:24:1386.7086.8086.80+0.1037022
11:24:0786.7086.8086.80+0.1017019
11:24:0686.7086.8086.80+0.10147018
11:24:0086.7086.8086.80+0.1027004
11:23:4386.7086.8086.80+0.1037002
11:23:3186.7086.8086.80+0.1026999
11:23:1386.7086.8086.80+0.1036997
11:23:0286.7086.8086.80+0.1026994
11:22:4386.7086.8086.80+0.1036992
11:22:4286.7086.8086.80+0.1026989
11:22:3386.7086.8086.80+0.1026987
11:22:1386.7086.8086.80+0.1036985
11:22:0486.7086.8086.80+0.1026982
11:21:4486.7086.8086.80+0.1016980
11:21:4486.7086.8086.80+0.1036979
11:21:1686.7086.8086.70046976
11:21:1686.7086.8086.70016972
11:21:1686.7086.8086.700456971
11:21:1386.6086.8086.80+0.1036926
11:21:0686.6086.8086.80+0.1026923
11:21:0186.6086.8086.80+0.1026921
11:20:5786.6086.8086.60-0.1016919
11:20:5786.6086.8086.60-0.1026918
11:20:4386.6086.8086.80+0.1026916
11:20:4286.7086.8086.70056914
11:20:4286.7086.8086.70026909
11:20:4286.7086.8086.70056907
11:20:4286.7086.8086.700696902
11:20:3786.7086.8086.80+0.1026833
11:20:2086.7086.8086.80+0.1016831
11:20:2086.7086.8086.80+0.1016830
11:20:1786.7086.9086.90+0.20146829
11:20:1386.7086.9086.90+0.2036815
11:20:0786.7086.8086.90+0.2016812
11:20:0786.7086.8086.80+0.1016811
11:19:5886.7086.8086.90+0.2086810
11:19:5886.7086.8086.80+0.1026802
11:19:5586.7086.8086.80+0.10106800
11:19:4386.7086.8086.80+0.1036790
11:19:3886.7086.8086.80+0.1026787
11:19:2086.7086.8086.80+0.1026785
11:19:1786.7086.8086.70026783
11:19:1386.7086.8086.80+0.1036781
11:19:0986.7086.8086.80+0.1026778
11:18:5786.7086.8086.80+0.1066776
11:18:4386.7086.8086.80+0.1036770
11:18:3186.7086.8086.70026767
11:18:2286.7086.8086.70016765
11:18:1386.7086.8086.80+0.1036764
11:18:0386.7086.8086.70036761
11:17:4586.8086.9086.80+0.10336758
11:17:4386.8086.9086.90+0.2036725
11:17:4386.8086.9086.90+0.2026722
11:17:3986.8086.9086.90+0.2026720
11:17:2486.8086.9086.80+0.1016718
11:17:1486.8086.9086.90+0.2026717
11:17:1386.8086.9086.90+0.2036715
11:16:5986.8086.9086.90+0.2016712
11:16:4986.8086.9086.90+0.20206711
11:16:4586.8086.9086.90+0.2026691
11:16:4386.8086.9086.90+0.2036689
11:16:3586.8086.9086.90+0.2016686
11:16:3586.8086.9086.90+0.2016685
11:16:3586.8086.9086.90+0.2016684
11:16:2786.8086.9086.90+0.2016683
11:16:2786.8086.9086.90+0.20146682
11:16:1886.8086.9086.90+0.20106668
11:16:1686.8086.9086.90+0.2026658
11:16:1386.8086.9086.90+0.2036656
11:15:5886.8086.9086.90+0.2026653
11:15:4786.8086.9086.90+0.2026651
11:15:4386.8086.9086.90+0.2026649
11:15:1886.8086.9086.90+0.2026647
11:15:1386.8086.9086.90+0.2036645
11:14:5686.8086.9086.90+0.20106642
11:14:5186.8086.9086.80+0.1016632
11:14:4986.8086.9086.90+0.2026631
11:14:4386.8086.9086.90+0.2036629
11:14:2886.8086.9086.80+0.1016626
11:14:2086.8086.9086.90+0.2026625
11:14:1786.8086.9086.90+0.2026623
11:14:1386.8086.9086.90+0.2036621
11:14:0386.8086.9086.90+0.2016618
11:13:5886.8086.9086.90+0.2026617
11:13:5786.8086.9086.90+0.2036615
11:13:5686.8086.9086.90+0.2026612
11:13:5686.8086.9086.90+0.2026610
11:13:5686.8086.9086.90+0.2066608
11:13:5186.8086.9086.90+0.2026602
11:13:4386.8086.9086.90+0.2036600
11:13:2286.8086.9086.90+0.2026597
11:13:1386.8086.9086.90+0.2036595
11:12:5386.8086.9086.90+0.2026592
11:12:4386.8086.9086.90+0.2036590
11:12:4086.8086.9086.90+0.20106587
11:12:3686.8086.9086.80+0.1016577
11:12:3686.8086.9086.90+0.20146576
11:12:3686.8086.9086.90+0.2026562
11:12:2486.8086.9086.90+0.2026560
11:12:1386.8086.9086.90+0.2036558
11:12:1286.8086.9086.90+0.2016555
11:12:1286.8086.9086.90+0.2026554
11:11:5586.8086.9086.90+0.2026552
11:11:4386.8086.9086.90+0.2036550
11:11:2886.8086.9086.90+0.2016547
11:11:2686.8086.9086.90+0.2026546
11:11:1386.8086.9086.90+0.2036544
11:10:5786.8086.9086.90+0.2026541
11:10:5586.8086.9086.90+0.2026539
11:10:4386.8086.9086.90+0.2026537
11:10:2986.8086.9086.90+0.2066535
11:10:2886.8086.9086.90+0.2026529
11:10:1386.8086.9086.90+0.2036527
11:09:5886.8086.9086.90+0.2026524
11:09:5886.8086.9086.90+0.20106522
11:09:4386.8086.9086.90+0.2036512
11:09:1486.8086.9086.90+0.2026509
11:09:1386.8086.9086.90+0.2036507
11:09:0386.7086.9086.90+0.20106504
11:09:0386.8086.9086.80+0.1016494
11:09:0386.7086.8086.80+0.1016493
11:09:0186.7086.8086.80+0.1026492
11:08:4686.7086.8086.90+0.2036490
11:08:4686.7086.8086.80+0.10116487
11:08:4386.7086.8086.80+0.1036476
11:08:2986.7086.8086.70016473
11:08:1386.7086.8086.80+0.1036472
11:08:0386.7086.8086.80+0.1026469
11:07:4386.7086.8086.80+0.1036467
11:07:3386.7086.8086.80+0.1026464
11:07:3386.7086.8086.80+0.1026462
11:07:1386.7086.8086.80+0.1036460
11:07:0486.7086.8086.80+0.1026457
11:07:0086.7086.8086.80+0.1016455
11:06:4486.7086.8086.70026454
11:06:4386.7086.9086.90+0.2016452
11:06:4386.7086.9086.90+0.2016451
11:06:4386.7086.9086.90+0.2016450
11:06:4386.7086.9086.90+0.2026449
11:06:4386.7086.8086.90+0.2026447
11:06:4386.7086.8086.80+0.1016445
11:06:3686.7086.8086.70016444
11:06:3686.6086.7086.70076443
11:06:3686.6086.7086.70026436
11:06:1386.6086.7086.70036434
11:06:0786.6086.7086.70026431
11:06:0286.6086.7086.70066429
11:06:0286.6086.7086.700176423
11:06:0286.9087.0086.7001296406
11:06:0286.9087.0086.80+0.10256277
11:06:0286.9087.0086.90+0.20116252
11:05:5186.9087.0087.00+0.3026241
11:05:4386.9087.0087.00+0.3026239
11:05:4286.9087.0086.90+0.2026237
11:05:3886.8087.0087.00+0.3026235
11:05:2586.8087.0087.00+0.30106233
11:05:1386.8086.9086.90+0.2036223
11:05:0986.8086.9086.90+0.2026220
11:04:5886.8086.9086.90+0.20106218
11:04:5686.8087.0087.00+0.30146208
11:04:4386.8087.0087.00+0.3036194
11:04:4086.8087.0087.00+0.3026191
11:04:1386.8087.0087.00+0.3036189
11:04:1186.8087.0087.00+0.3026186
11:04:1086.8087.0087.00+0.3026184
11:03:5086.8086.9086.90+0.2016182
11:03:4386.8086.9086.90+0.20126181
11:03:4386.8086.9087.00+0.3016169
11:03:4386.8086.9086.90+0.2026168
11:03:4286.8086.9086.90+0.2026166
11:03:1386.8086.9086.90+0.2036164
11:03:1386.8086.9086.90+0.2026161
11:03:0886.8086.9086.90+0.2086159
11:02:4486.8086.9086.90+0.2026151
11:02:4386.8086.9086.90+0.2086149
11:02:4386.8086.9086.90+0.2036141
11:02:2986.8086.9086.90+0.2026138
11:02:1386.7086.8086.80+0.1036136
11:02:1186.7086.8086.80+0.1016133
11:02:0786.7086.8086.70016132
11:02:0786.7086.8086.70026131
11:02:0786.7086.9086.60-0.1016129
11:02:0786.7086.9086.70016128
11:02:0786.7086.9086.70026127
11:02:0786.7086.9086.90+0.2096125
11:02:0786.8086.9086.80+0.1016116
11:01:5786.8086.9086.90+0.2016115
11:01:5786.8086.9086.90+0.20106114
11:01:5786.8086.9086.90+0.2016104
11:01:5786.8086.9086.90+0.20266103
11:01:5686.6086.7086.70096077
11:01:5686.6086.7086.70016068
11:01:5686.6086.7086.700336067
11:01:5686.6086.7086.700266034
11:01:5686.6086.7086.700666008
11:01:5686.9087.0086.7001195942
11:01:5686.9087.0086.80+0.10185823
11:01:5686.9087.0086.90+0.20315805
11:01:4786.9087.0087.00+0.30105774
11:01:4686.9087.0087.00+0.3025764
11:01:4386.9087.0087.00+0.3015762
11:01:4386.9087.0087.00+0.3035761
11:01:1786.9087.0087.00+0.3025758
11:01:1386.9087.0087.00+0.3035756
11:01:0586.9087.0087.00+0.30145753
11:00:4886.9087.0087.00+0.3025739
11:00:4886.9087.0087.00+0.3025737
11:00:4386.9087.0087.00+0.3025735
11:00:1986.9087.0087.00+0.3025733
11:00:1286.9087.0087.00+0.3035731
11:00:0286.9087.0087.00+0.3055728
10:59:5986.9087.0087.00+0.30105723
10:59:5786.9087.0087.00+0.3025713
10:59:5086.9087.0087.00+0.3025711
10:59:4886.9087.0087.00+0.3015709
10:59:4286.9087.0087.00+0.3025708
10:59:4286.9087.0087.00+0.3035706
10:59:2086.9087.0087.00+0.3025703
10:59:1786.9087.0087.00+0.3015701
10:59:1786.9087.0086.90+0.2015700
10:59:1286.9087.0087.00+0.3035699
10:59:1186.9087.0086.90+0.2015696
10:59:0086.9087.0087.00+0.3015695
10:59:0086.9087.0086.90+0.2015694
10:58:5286.9087.0087.00+0.3025693
10:58:4286.9087.0087.00+0.3015691
10:58:4286.9087.0087.00+0.3035690
10:58:4186.9087.0087.00+0.3015687
10:58:4186.9087.0087.00+0.3055686
10:58:2886.9087.0086.90+0.2015681
10:58:2386.8087.0087.00+0.3025680
10:58:1486.8087.0087.00+0.3015678
10:58:1386.8086.9087.00+0.3025677
10:58:1386.8086.9086.90+0.2015675
10:58:0986.8087.0087.00+0.3025674
10:58:0986.8086.9087.00+0.3035672
10:58:0986.8086.9086.90+0.2075669
10:57:5386.8086.9086.90+0.2025662
10:57:5386.8086.9086.90+0.2025660
10:57:5086.8086.9086.90+0.2015658
10:57:5086.8086.9086.90+0.2045657
10:57:4386.8086.9086.90+0.2015653
10:57:4386.8086.9086.90+0.2035652
10:57:3786.8086.9086.90+0.2015649
10:57:3786.9087.0086.90+0.20135648
10:57:2586.9087.0087.00+0.3015635
10:57:2586.9087.0087.00+0.3025634
10:57:2186.9087.0087.00+0.3015632
10:57:2186.9087.0087.00+0.3055631
10:57:1786.9087.0087.00+0.3025626
10:57:1786.9087.0087.00+0.30145624
10:57:1486.9087.0087.00+0.3015610
10:57:1386.9087.0087.00+0.3035609
10:57:0786.9087.0087.00+0.3015606
10:57:0086.9087.0087.00+0.3015605
10:57:0086.9087.0087.00+0.3025604
10:57:0086.9087.0087.00+0.3035602
10:56:5686.9087.0087.00+0.3015599
10:56:5686.9087.0087.00+0.3025598
10:56:4386.9087.0087.00+0.3035596
10:56:3986.9087.0086.90+0.2015593
10:56:2786.9087.0087.00+0.3015592
10:56:2786.9087.0087.00+0.3025591
10:56:1386.8087.0087.00+0.3035589
10:56:0586.8087.0087.00+0.3015586
10:56:0486.8086.9086.90+0.2015585
10:55:5886.8086.9086.90+0.2015584
10:55:5886.8087.0087.00+0.3015583
10:55:5886.8086.9087.00+0.3025582
10:55:5886.8086.9086.90+0.2035580
10:55:5886.8086.9086.90+0.2025577
10:55:5086.8086.9086.90+0.2015575
10:55:5086.8086.9086.90+0.2025574
10:55:4386.8086.9086.90+0.2025572
10:55:2986.8086.9086.90+0.2025570
10:55:2786.8086.9086.90+0.2015568
10:55:2686.8086.9086.90+0.2015567
10:55:1386.8086.9087.00+0.3015566
10:55:1386.8086.9086.90+0.2025565
10:55:0186.8086.9086.90+0.2015563
10:55:0186.8086.9086.90+0.2015562
10:55:0186.8086.9087.00+0.3085561
10:55:0186.8086.9086.90+0.2025553
10:55:0086.8087.0087.00+0.3015551
10:55:0086.8086.9086.90+0.2025550
10:54:4386.8086.9087.00+0.3025548
10:54:4386.8086.9086.90+0.2015546
10:54:3886.8087.0087.00+0.3015545
10:54:3886.8087.0087.00+0.3055544
10:54:3286.8087.0087.00+0.3015539
10:54:3186.8086.9087.00+0.3045538
10:54:3186.8086.9086.90+0.2065534
10:54:3186.8086.9086.90+0.2025528
10:54:2586.8086.9086.90+0.2015526
10:54:1386.8086.9086.90+0.2035525
10:54:1086.8087.0087.00+0.3075522
10:54:1086.9087.0086.90+0.20415515
10:54:0486.9087.0087.00+0.3025474
10:54:0286.9087.0087.00+0.3015472
10:54:0286.9087.0087.00+0.3025471
10:53:4586.9087.0087.00+0.3025469
10:53:4386.9087.0087.00+0.3025467
10:53:4386.9087.0087.00+0.3035465
10:53:3386.9087.0087.00+0.3025462
10:53:2786.9087.0087.00+0.3015460
10:53:2786.9087.0087.00+0.3025459
10:53:2686.9087.0087.00+0.30145457
10:53:1986.9087.0087.00+0.3015443
10:53:1886.9087.0087.00+0.3055442
10:53:1386.9087.0087.00+0.3035437
10:53:0486.9087.0087.00+0.3025434
10:52:4386.9087.0087.00+0.3015432
10:52:4386.9087.0087.00+0.3035431
10:52:3286.9087.0086.90+0.2015428
10:52:2386.9087.0087.00+0.3025427
10:52:1386.9087.0087.00+0.3015425
10:52:1386.9087.0087.00+0.3035424
10:52:0686.8087.0087.00+0.3025421
10:51:5686.8087.0087.00+0.3015419
10:51:5586.8087.0087.00+0.3055418
10:51:4386.8087.0087.00+0.3015413
10:51:4386.8087.0087.00+0.3035412
10:51:4286.8087.0087.00+0.3015409
10:51:4086.8087.0087.00+0.3025408
10:51:4086.8087.0087.00+0.3025406
10:51:3986.8086.9086.90+0.2015404
10:51:3786.8087.0087.00+0.3025403
10:51:1386.8087.0087.00+0.3015401
10:51:1386.8087.0087.00+0.3035400
10:51:0886.8087.0087.00+0.3025397
10:50:5486.8087.0087.00+0.3025395
10:50:5486.8086.9086.90+0.20105393
10:50:4386.8086.9086.90+0.2025383
10:50:4286.8086.9086.90+0.2025381
10:50:3986.8086.9086.90+0.2025379
10:50:3486.8086.9086.90+0.2015377
10:50:3486.8086.9086.90+0.2055376
10:50:1386.8086.9086.90+0.2015371
10:50:1386.8086.9086.90+0.2035370
10:50:1086.8086.9086.90+0.2025367
10:50:0086.8086.9086.90+0.2025365
10:50:0086.8086.9086.90+0.20105363
10:49:4386.8086.9086.90+0.2015353
10:49:4386.8086.9086.90+0.2035352
10:49:4086.8086.9086.90+0.2025349
10:49:3786.8086.9086.90+0.2015347
10:49:3786.8086.9086.90+0.2025346
10:49:3786.8086.9086.90+0.20145344
10:49:1486.8086.9086.90+0.2055330
10:49:1386.8086.9086.90+0.2035325
10:49:1186.8086.9086.90+0.2025322
10:49:0186.8086.9086.90+0.2025320
10:49:0086.8086.9086.90+0.2015318
10:48:4386.8086.9086.90+0.2035317
10:48:4286.8086.9086.90+0.2025314
10:48:1386.8086.9086.90+0.2025312
10:48:1386.8086.9086.90+0.2035310
10:47:5886.8086.9086.80+0.1015307
10:47:5386.8086.9086.90+0.2055306
10:47:4586.8086.9086.90+0.2025301
10:47:4386.8086.9086.90+0.2035299
10:47:3486.8086.9086.90+0.2025296
10:47:2086.8086.9086.90+0.2025294
10:47:1686.8086.9086.90+0.2025292
10:47:1486.8086.9086.90+0.20105290
10:47:1386.8086.9086.90+0.2035280
10:46:5986.8086.9086.80+0.1055277
10:46:5286.8086.9086.90+0.20175272
10:46:4786.8086.9086.90+0.2025255
10:46:4386.8086.9086.90+0.2015253
10:46:4386.8086.9086.90+0.2035252
10:46:3286.8086.9086.90+0.2055249
10:46:1986.7086.9086.90+0.2015244
10:46:1886.7086.9086.90+0.2025243
10:46:1386.7086.9086.90+0.2015241
10:46:1386.7086.9086.90+0.2035240
10:45:5986.7086.9086.90+0.2025237
10:45:5986.7086.9086.90+0.20105235
10:45:5986.7086.9086.90+0.20105225
10:45:5986.8086.9086.700895215
10:45:5986.8086.9086.80+0.10365126
10:45:5286.8086.9086.90+0.2015090
10:45:4986.9087.0086.90+0.2015089
10:45:4986.9087.0086.90+0.2015088
10:45:4986.8086.9086.90+0.2015087
10:45:4786.8086.9086.90+0.2015086
10:45:4786.8087.0087.00+0.3025085
10:45:4786.8086.9087.00+0.3035083
10:45:4786.8086.9086.90+0.20115080
10:45:4386.8086.9086.90+0.2015069
10:45:4386.8086.9086.90+0.2025068
10:45:3986.8087.0087.00+0.3025066
10:45:2886.8087.0087.00+0.3025064
10:45:2886.8087.0087.00+0.3025062
10:45:2086.8087.0087.00+0.3025060
10:45:1386.8087.0087.00+0.3015058
10:45:1386.8087.0087.00+0.3035057
10:45:1286.8086.9086.90+0.2015054
10:45:1286.8086.9086.90+0.2055053
10:45:0386.8086.9086.90+0.2015048
10:45:0386.8086.9086.90+0.20105047
10:44:5186.8086.9086.90+0.2025037
10:44:4386.8086.9086.90+0.2015035
10:44:4386.8086.9086.90+0.2035034
10:44:2286.9087.0086.90+0.2025031
10:44:1386.8086.9086.90+0.2015029
10:44:1386.8086.9086.90+0.2035028
10:44:0786.8086.9086.90+0.2015025
10:43:5786.8086.9086.90+0.2025024
10:43:5386.8087.0087.00+0.3015022
10:43:5386.9087.0086.90+0.2025021
10:43:5186.8086.9086.90+0.2025019
10:43:5086.8086.9086.90+0.2055017
10:43:4386.8087.0087.00+0.3035012
10:43:4086.8086.9086.90+0.2015009
10:43:4086.8086.9086.90+0.2015008
10:43:3886.8086.9086.90+0.2025007
10:43:3886.8086.9086.90+0.20105005
10:43:3886.8086.9086.90+0.2014995
10:43:2586.8087.0087.00+0.3024994
10:43:2486.8087.0087.00+0.3014992
10:43:2486.8087.0087.00+0.3024991
10:43:1386.8087.0087.00+0.3034989
10:42:5586.8087.0087.00+0.3014986
10:42:5586.8087.0087.00+0.3024985
10:42:5286.8087.0087.00+0.3024983
10:42:5186.8087.0087.00+0.3014981
10:42:5086.8087.0087.00+0.3014980
10:42:5086.8087.0087.00+0.3024979
10:42:5086.8087.0087.00+0.3024977
10:42:4386.8087.0087.00+0.3014975
10:42:4386.8087.0087.00+0.3034974
10:42:3186.8087.0087.00+0.3014971
10:42:3086.8086.9086.90+0.2054970
10:42:2686.8086.9086.90+0.2024965
10:42:1686.8086.9086.90+0.2014963
10:42:1686.8086.9086.90+0.2024962
10:42:1386.8086.9086.90+0.2034960
10:41:5786.8086.9086.90+0.2014957
10:41:5786.8086.9086.90+0.2024956
10:41:5686.8086.9086.90+0.2014954
10:41:5686.8086.9086.90+0.20144953
10:41:4386.8086.9086.90+0.2014939
10:41:4386.8086.9086.90+0.2034938
10:41:2886.8086.9086.90+0.2024935
10:41:2286.8086.9086.90+0.2014933
10:41:2286.8086.9086.90+0.2024932
10:41:1386.8086.9086.90+0.2034930
10:41:0786.8086.9086.90+0.2014927
10:41:0786.8086.9086.90+0.2054926
10:40:5986.8086.9086.90+0.2014921
10:40:5986.8086.9086.90+0.2024920
10:40:5486.8086.9086.90+0.2014918
10:40:4686.8086.9086.90+0.2014917
10:40:4386.8086.9086.90+0.2014916
10:40:4386.8086.9086.90+0.2024915
10:40:3586.8086.9086.90+0.2024913
10:40:3086.8086.9086.90+0.2024911
10:40:1386.7086.9086.90+0.2014909
10:40:1286.7086.9086.90+0.2034908
10:40:0386.7086.9086.90+0.2024905
10:40:0386.7086.9086.90+0.20104903
10:40:0186.7086.9086.90+0.2024893
10:39:5886.7086.9086.90+0.2024891
10:39:5886.7086.8086.80+0.10104889
10:39:5886.7086.8086.80+0.1014879
10:39:5886.7086.8086.80+0.1024878
10:39:5886.8086.9086.80+0.10394876
10:39:5486.8086.9086.90+0.2014837
10:39:5486.9087.0086.90+0.2034836
10:39:4886.8087.0087.00+0.3014833
10:39:4886.8087.0087.00+0.3054832
10:39:4386.8087.0087.00+0.3034827
10:39:3386.8087.0086.80+0.1014824
10:39:3286.8087.0087.00+0.3014823
10:39:3286.8087.0087.00+0.3024822
10:39:1886.8087.0087.00+0.3024820
10:39:1386.8087.0087.00+0.3014818
10:39:1386.8087.0087.00+0.3034817
10:39:0286.8087.0087.00+0.3024814
10:38:5486.8087.0087.00+0.3014812
10:38:5486.8086.9086.90+0.2054811
10:38:5486.8086.9086.90+0.2024806
10:38:4386.8086.9086.90+0.2014804
10:38:4386.8086.9086.90+0.2034803
10:38:3386.8087.0087.00+0.3024800
10:38:2586.8087.0087.00+0.3014798
10:38:2586.8087.0087.00+0.3054797
10:38:2386.8087.0087.00+0.3014792
10:38:2386.9087.0086.90+0.2014791
10:38:2386.9087.0086.90+0.2014790
10:38:1486.8087.0087.00+0.3014789
10:38:1386.8087.0087.00+0.3014788
10:38:1386.8087.0087.00+0.3034787
10:38:0686.8087.0087.00+0.3034784
10:38:0686.8086.9086.90+0.2054781
10:38:0686.8086.9086.90+0.20144776
10:38:0586.8086.9086.90+0.2014762
10:38:0586.8086.9086.90+0.2024761
10:37:5386.9087.0086.90+0.2014759
10:37:4386.8087.0087.00+0.3014758
10:37:4386.8087.0087.00+0.3034757
10:37:3686.8087.0087.00+0.3024754
10:37:1386.8087.0087.00+0.3014752
10:37:1386.8087.0087.00+0.3034751
10:37:1386.8087.0087.00+0.3024748
10:37:1386.8087.0087.00+0.3014746
10:37:1386.8087.0087.00+0.3024745
10:37:0786.8087.0087.00+0.3024743
10:37:0586.8087.0087.00+0.3014741
10:37:0586.8086.9086.90+0.2054740
10:36:4386.8087.0087.00+0.3014735
10:36:4386.8087.0087.00+0.3034734
10:36:3886.8087.0087.00+0.3024731
10:36:2286.8087.0087.00+0.3024729
10:36:2286.8087.0087.00+0.30104727
10:36:1386.8087.0087.00+0.3014717
10:36:1386.8087.0087.00+0.3034716
10:36:1286.8086.9086.90+0.2014713
10:36:1186.9087.0086.90+0.2014712
10:36:1186.8086.9086.90+0.2014711
10:36:1186.8087.0087.00+0.3014710
10:36:1186.9087.0086.90+0.2034709
10:36:1186.9087.0087.00+0.3024706
10:36:0986.8087.0087.00+0.3014704
10:36:0986.9087.0086.90+0.2014703
10:36:0986.8086.9086.90+0.2014702
10:36:0986.8086.9086.90+0.2024701
10:35:4586.8086.9086.90+0.2014699
10:35:4486.8087.0087.00+0.3014698
10:35:4486.8086.9087.00+0.3044697
10:35:4486.8086.9086.90+0.2014693
10:35:4386.8087.0087.00+0.3014692
10:35:4386.8087.0087.00+0.3024691
10:35:4086.8087.0087.00+0.3024689
10:35:3286.8086.9087.00+0.3014687
10:35:3286.8086.9086.90+0.2014686
10:35:3186.8087.0087.00+0.3014685
10:35:1386.8087.0087.00+0.3014684
10:35:1386.8087.0087.00+0.3034683
10:35:1186.8086.9087.00+0.3014680
10:35:1186.8086.9086.90+0.2014679
10:35:1086.8087.0087.00+0.3014678
10:35:1086.8086.9086.90+0.2014677
10:35:1086.8087.0087.00+0.3024676
10:35:1086.8086.9086.90+0.2014674
10:35:0486.8087.0087.00+0.3024673
10:35:0486.8087.0087.00+0.30104671
10:34:5686.8087.0086.80+0.1014661
10:34:4786.8086.9086.90+0.2014660
10:34:4386.8087.0087.00+0.3014659
10:34:4386.8086.9086.90+0.2034658
10:34:4286.9087.0086.90+0.2014655
10:34:4286.8086.9086.90+0.2014654
10:34:2386.8086.9086.90+0.2014653
10:34:2386.8087.0087.00+0.3024652
10:34:2386.8086.9087.00+0.3034650
10:34:2386.8086.9086.90+0.2024647
10:34:1786.8087.0087.00+0.3024645
10:34:1786.8087.0087.00+0.30144643
10:34:1386.8086.9086.90+0.2014629
10:34:1386.8086.9086.90+0.2034628
10:34:1386.8086.9086.90+0.2024625
10:34:0886.8087.0087.00+0.3014623
10:34:0886.8087.0087.00+0.3014622
10:34:0886.9087.0086.90+0.2054621
10:34:0886.8086.9086.90+0.2054616
10:33:5186.8086.9086.90+0.2014611
10:33:5186.8086.9086.90+0.2024610
10:33:4486.8086.9086.90+0.2024608
10:33:4386.8086.9086.90+0.2014606
10:33:4386.8086.9086.90+0.2034605
10:33:1586.8086.9086.90+0.2024602
10:33:1386.8086.9086.90+0.2014600
10:33:1386.8086.9086.90+0.2034599
10:33:0586.8086.9086.90+0.2024596
10:33:0286.8086.9086.90+0.2014594
10:33:0286.8086.9086.90+0.2054593
10:32:4986.8086.9086.90+0.2014588
10:32:4986.8086.9086.90+0.2014587
10:32:4686.8086.9086.90+0.2024586
10:32:4386.8086.9086.90+0.2014584
10:32:4386.8086.9086.90+0.2034583
10:32:4386.8086.9086.90+0.2024580
10:32:4386.8086.9086.90+0.20104578
10:32:1786.8086.9086.90+0.2024568
10:32:1386.8086.9086.90+0.2014566
10:32:1386.8086.9086.90+0.2034565
10:32:1286.8086.9086.90+0.2014562
10:32:1086.8086.9086.90+0.2024561
10:31:4886.8086.9086.90+0.2014559
10:31:4886.8086.9086.90+0.2024558
10:31:4386.8086.9086.90+0.2034556
10:31:4286.8086.9086.90+0.2014553
10:31:4286.8086.9086.90+0.2054552
10:31:3386.8086.9086.80+0.1024547
10:31:3386.8086.9086.80+0.1024545
10:31:1986.8086.9086.90+0.2024543
10:31:1486.8086.9087.00+0.3094541
10:31:1486.8086.9086.90+0.20114532
10:31:1386.8086.9086.90+0.2034521
10:31:1286.8087.0087.00+0.30114518
10:31:1286.9087.0086.90+0.20654507
10:31:0486.9087.1087.10+0.4014442
10:31:0486.9087.0087.00+0.3014441
10:31:0486.9087.0087.00+0.3044440
10:31:0487.0087.1087.00+0.30454436
10:31:0487.0087.1087.00+0.3014391
10:31:0187.0087.1087.10+0.4014390
10:31:0187.0087.1087.10+0.4024389
10:30:5386.9087.1087.10+0.4034387
10:30:5386.9087.0087.00+0.30204384
10:30:5086.9087.0087.00+0.3024364
10:30:4386.9087.0087.00+0.3024362
10:30:3386.9087.0087.00+0.3014360
10:30:3386.9087.0087.00+0.3014359
10:30:2886.9087.0087.00+0.3014358
10:30:2786.9087.1087.10+0.4014357
10:30:2786.9087.1087.10+0.4024356
10:30:2786.9087.0087.10+0.4034354
10:30:2786.9087.0087.00+0.30114351
10:30:2686.9087.0087.00+0.3014340
10:30:2086.9087.0087.00+0.3024339
10:30:2086.9087.0087.00+0.3014337
10:30:2086.9087.0087.00+0.3054336
10:30:1386.9087.0087.00+0.3014331
10:30:1386.9087.0087.00+0.3034330
10:30:0786.9087.0087.00+0.3014327
10:30:0586.9087.0087.00+0.3024326
10:30:0586.9087.0087.00+0.30104324
10:29:5386.9087.0087.00+0.3014314
10:29:5186.9087.0087.00+0.3024313
10:29:4386.9087.0087.00+0.3014311
10:29:4386.9087.0087.00+0.3034310
10:29:3486.9087.0087.00+0.3014307
10:29:3486.9087.0086.90+0.2044306
10:29:2386.9087.0087.00+0.3024302
10:29:1687.0087.1087.00+0.3014300
10:29:1386.9087.1087.10+0.4014299
10:29:1386.9087.1087.10+0.4034298
10:29:1286.9087.1087.10+0.4014295
10:29:0686.9087.1087.10+0.4024294
10:29:0686.9087.0087.10+0.4024292
10:29:0686.9087.0087.00+0.3084290
10:29:0486.9087.0087.00+0.3014282
10:28:5986.9087.0087.00+0.3014281
10:28:5986.9087.0087.00+0.3054280
10:28:5786.9087.0087.00+0.3014275
10:28:5786.9087.0087.00+0.3024274
10:28:5486.9087.0087.00+0.3024272
10:28:4486.9087.0087.00+0.3014270
10:28:4486.9087.0087.00+0.3014269
10:28:4386.9087.0087.00+0.3014268
10:28:4386.9087.0087.00+0.3014267
10:28:4386.9087.0087.00+0.3034266
10:28:3086.9087.0087.00+0.3014263
10:28:2986.9087.0087.00+0.3014262
10:28:2986.9087.0087.00+0.3014261
10:28:2886.9087.0087.00+0.3034260
10:28:2886.9087.0087.00+0.3014257
10:28:2886.9087.0087.00+0.30114256
10:28:2887.0087.1087.00+0.3014245
10:28:2887.0087.1087.00+0.3044244
10:28:2787.0087.1087.10+0.4044240
10:28:2786.9087.0087.00+0.30264236
10:28:2586.9087.0087.00+0.3014210
10:28:2586.9087.0087.00+0.3024209
10:28:2186.9087.0087.00+0.3024207
10:28:1986.9087.0087.00+0.3014205
10:28:1986.9087.0087.00+0.3024204
10:28:1386.9087.0087.00+0.3034202
10:28:0286.9087.0087.00+0.3014199
10:27:5686.9087.0087.00+0.3014198
10:27:5686.9087.0087.00+0.3024197
10:27:4986.9087.0087.00+0.3014195
10:27:4986.9087.0087.00+0.3054194
10:27:4386.9087.0087.00+0.3034189
10:27:3986.9087.0087.00+0.3014186
10:27:3986.9087.0087.00+0.3014185
10:27:3986.9087.0087.00+0.3054184
10:27:3786.9087.0087.00+0.3014179
10:27:3186.9087.0087.00+0.3014178
10:27:2786.9087.0087.00+0.3024177
10:27:2486.9087.0087.00+0.3014175
10:27:2486.9087.0087.00+0.3014174
10:27:1386.9087.0087.00+0.3034173
10:27:0786.9087.0087.00+0.3014170
10:27:0786.9087.0087.00+0.3024169
10:26:5886.9087.0087.00+0.3024167
10:26:5486.9087.0087.00+0.3024165
10:26:4386.9087.0087.00+0.3014163
10:26:4386.9087.0087.00+0.3034162
10:26:3786.9087.0087.00+0.3034159
10:26:3786.9087.0087.00+0.30144156
10:26:2986.9087.0087.00+0.3024142
10:26:2886.9087.0087.00+0.3014140
10:26:2886.9087.0087.00+0.3014139
10:26:1786.9087.0087.00+0.3054138
10:26:1386.9087.0087.00+0.3034133
10:25:5986.9087.0086.90+0.2014130
10:25:4386.9087.0087.00+0.3014129
10:25:4386.9087.0087.00+0.3024128
10:25:3186.9087.0087.00+0.3024126
10:25:3086.9087.0087.00+0.3024124
10:25:2886.9087.0087.00+0.3014122
10:25:2886.9087.0087.00+0.3014121
10:25:2886.9087.0087.00+0.30104120
10:25:2786.9087.0087.00+0.3014110
10:25:2686.9087.0087.00+0.3024109
10:25:2186.9087.0087.00+0.3014107
10:25:1386.9087.0087.00+0.3014106
10:25:1386.9087.0087.00+0.3034105
10:25:0686.9087.0087.00+0.3024102
10:25:0686.9087.0087.00+0.30104100
10:25:0286.9087.0087.00+0.3024090
10:24:5986.9087.0087.00+0.3024088
10:24:5786.9087.0087.00+0.3014086
10:24:5786.9087.0087.00+0.3054085
10:24:4886.9087.0087.00+0.3014080
10:24:4886.9087.0087.00+0.3024079
10:24:4486.9087.0087.00+0.3014077
10:24:4386.9087.0087.00+0.3034076
10:24:3386.9087.0087.00+0.3014073
10:24:3386.9087.0087.00+0.3024072
10:24:1386.9087.0087.00+0.3034070
10:24:1386.9087.0087.00+0.3014067
10:24:1386.9087.0087.00+0.3014066
10:24:0486.9087.0087.00+0.3024065
10:23:4586.9087.0087.00+0.3024063
10:23:4386.9087.0087.00+0.3014061
10:23:4386.9087.0087.00+0.3014060
10:23:4386.9087.0087.00+0.3034059
10:23:3586.9087.0087.00+0.3024056
10:23:3586.9087.0087.00+0.3054054
10:23:3586.9087.0087.00+0.3024049
10:23:2786.9087.0087.00+0.3014047
10:23:1486.9087.0087.00+0.3014046
10:23:1486.9087.0087.00+0.3034045
10:23:0686.9087.0087.00+0.3024042
10:23:0486.9087.0087.00+0.3014040
10:22:4786.9087.0087.00+0.3014039
10:22:4786.9087.0087.00+0.3024038
10:22:4586.9087.0087.00+0.3034036
10:22:4586.9087.0087.00+0.30144033
10:22:4586.9087.0087.00+0.3024019
10:22:4486.9087.0087.00+0.3014017
10:22:4486.9087.0087.00+0.3034016
10:22:2586.9087.0086.90+0.2024013
10:22:1586.9087.0087.00+0.3014011
10:22:1486.9087.0087.00+0.3014010
10:22:1486.9087.0087.00+0.3054009
10:22:1486.9087.0087.00+0.3014004
10:22:1386.9087.0087.00+0.3034003
10:22:0886.9087.0087.00+0.3024000
10:22:0486.9087.0087.00+0.3013998
10:22:0486.9087.0087.00+0.3023997
10:22:0186.9087.0087.00+0.3013995
10:21:5686.9087.0087.00+0.3013994
10:21:5086.9087.0087.00+0.3013993
10:21:5086.9087.0087.00+0.30103992
10:21:4386.9087.0087.00+0.3013982
10:21:4386.9087.0087.00+0.3033981
10:21:3986.9087.0087.00+0.3023978
10:21:1386.9087.0087.00+0.3013976
10:21:1386.9087.0087.00+0.3033975
10:21:1086.9087.0087.00+0.3023972
10:20:5286.9087.0087.00+0.3013970
10:20:5286.9087.0087.00+0.3053969
10:20:5086.9087.0087.00+0.3013964
10:20:4386.9087.0087.00+0.3013963
10:20:4386.9087.0087.00+0.3023962
10:20:4186.9087.0087.00+0.3023960
10:20:3886.9087.0086.90+0.2023958
10:20:3486.9087.0087.00+0.3013956
10:20:3486.9087.0087.00+0.3013955
10:20:1386.9087.0087.00+0.3033954
10:20:1286.9087.0087.00+0.3013951
10:20:1186.9087.0087.00+0.3023950
10:20:0786.9087.0087.00+0.3023948
10:20:0786.9087.0087.00+0.30103946
10:19:4386.9087.0087.00+0.3033936
10:19:4386.9087.0087.00+0.3013933
10:19:4386.9087.0087.00+0.3023932
10:19:4186.9087.0087.00+0.3013930
10:19:3286.9087.0087.00+0.3013929
10:19:3286.9087.0087.00+0.3053928
10:19:1986.9087.0087.00+0.3013923
10:19:1486.8087.0087.00+0.3023922
10:19:1386.8087.0087.00+0.3013920
10:19:1386.8086.9087.00+0.3023919
10:19:1386.8086.9086.90+0.2013917
10:19:1286.8086.9086.90+0.2013916
10:18:5686.8087.0087.00+0.3013915
10:18:5686.8087.0087.00+0.3023914
10:18:5686.8087.0087.00+0.30143912
10:18:4586.8087.0087.00+0.3023898
10:18:4386.8087.0087.00+0.3013896
10:18:4386.8087.0087.00+0.3033895
10:18:4186.8087.0087.00+0.3023892
10:18:3786.8087.0087.00+0.3013890
10:18:3786.8087.0087.00+0.3023889
10:18:3386.8086.9086.90+0.2013887
10:18:1686.8087.0087.00+0.3023886
10:18:1386.8087.0087.00+0.3013884
10:18:1386.8087.0087.00+0.3033883
10:18:1386.8086.9086.90+0.2013880
10:18:1186.8087.0087.00+0.3023879
10:18:1186.8086.9087.00+0.3033877
10:18:1186.8086.9086.90+0.2073874
10:18:1186.8086.9086.90+0.2023867
10:18:1186.8086.9086.90+0.2053865
10:17:4786.8086.9086.90+0.2013860
10:17:4786.8086.9086.90+0.2023859
10:17:4586.8086.9086.90+0.2023857
10:17:4486.9087.0086.90+0.20393855
10:17:4386.9087.0087.00+0.3033816
10:17:2586.9087.0087.00+0.3013813
10:17:2486.9087.0086.90+0.2013812
10:17:2186.9087.0087.00+0.3053811
10:17:2186.9087.0086.90+0.20243806
10:17:1886.9087.0087.00+0.3023782
10:17:1386.9087.0087.00+0.3013780
10:17:1386.9087.0087.00+0.3033779
10:17:0086.9087.0087.00+0.3023776
10:16:5186.9087.0087.00+0.3013774
10:16:5186.9087.0087.00+0.3053773
10:16:4986.9087.0087.00+0.3013768
10:16:4986.9087.0087.00+0.3023767
10:16:4386.9087.0087.00+0.3033765
10:16:3686.9087.0087.00+0.3013762
10:16:3686.9087.0087.00+0.3013761
10:16:3686.9087.0087.00+0.3013760
10:16:3286.9087.0087.00+0.3023759
10:16:2086.9087.0087.00+0.3023757
10:16:1786.9087.0087.00+0.3013755
10:16:1786.9087.0087.00+0.3013754
10:16:1486.9087.0086.90+0.2013753
10:16:1486.9087.0086.90+0.2013752
10:16:1386.9087.0087.00+0.3033751
10:15:5186.9087.0087.00+0.3023748
10:15:4386.9087.0087.00+0.3023746
10:15:2886.9087.0087.00+0.3013744
10:15:2886.9087.0087.00+0.3053743
10:15:2286.9087.0087.00+0.3013738
10:15:2286.9087.0087.00+0.3013737
10:15:2286.9087.0087.00+0.3023736
10:15:2186.9087.0087.00+0.3063734
10:15:2186.9087.0087.00+0.3033728
10:15:2186.9087.0087.00+0.3043725
10:15:1986.9087.1087.10+0.4023721
10:15:1786.9087.1087.10+0.4013719
10:15:1787.0087.1087.00+0.3023718
10:15:1687.0087.1087.10+0.4043716
10:15:1687.0087.1087.00+0.30203712
10:15:1386.9087.1087.10+0.4033692
10:15:0986.9087.1087.10+0.4013689
10:15:0986.9087.1087.10+0.4023688
10:15:0986.9087.1087.10+0.4013686
10:15:0986.9087.1087.10+0.40103685
10:15:0786.9087.1087.10+0.4013675
10:15:0786.9087.0087.00+0.3013674
10:15:0786.9087.0087.00+0.30143673
10:14:5386.9087.1087.10+0.4013659
10:14:5386.9087.1087.10+0.4023658
10:14:4386.9087.1087.10+0.4033656
10:14:4086.9087.1087.10+0.4013653
10:14:3986.9087.1086.90+0.2043652
10:14:3486.9087.1087.10+0.4023648
10:14:3486.9087.1087.10+0.40103646
10:14:3086.9087.1087.10+0.4023636
10:14:2486.9087.1087.10+0.4013634
10:14:2486.9087.1087.10+0.4023633
10:14:1386.9087.0087.10+0.4023631
10:14:1386.9087.0087.00+0.3013629
10:14:1086.9087.0087.00+0.3013628
10:14:1086.9087.0087.00+0.3013627
10:14:0886.9087.1087.10+0.4053626
10:14:0786.9087.1087.10+0.4033621
10:14:0787.0087.1087.00+0.30233618
10:14:0187.0087.1087.10+0.4013595
10:13:5687.0087.1087.10+0.4023594
10:13:5587.0087.1087.10+0.4013592
10:13:5587.0087.1087.10+0.4013591
10:13:4387.0087.1087.10+0.4033590
10:13:3887.0087.1087.10+0.4023587
10:13:3787.0087.1087.10+0.4013585
10:13:3787.0087.1087.00+0.3033584
10:13:3587.0087.1087.00+0.3013581
10:13:3487.0087.1087.10+0.4013580
10:13:3487.0087.1087.00+0.3023579
10:13:3487.0087.1087.10+0.4023577
10:13:3487.0087.1087.00+0.30113575
10:13:3487.0087.1087.10+0.4013564
10:13:3486.9087.0087.00+0.3043563
10:13:2886.9087.0087.00+0.3013559
10:13:2886.9087.0087.00+0.3023558
10:13:1386.9087.0087.00+0.3013556
10:13:1386.9087.0087.00+0.3033555
10:13:0086.9087.0087.00+0.3023552
10:12:5386.9087.0087.00+0.3013550
10:12:5386.9087.0087.00+0.3013549
10:12:4886.9087.0087.00+0.3013548
10:12:4786.9087.0087.00+0.3053547
10:12:4386.9087.0087.00+0.3033542
10:12:3586.9087.0087.00+0.3013539
10:12:3286.9087.0087.00+0.3013538
10:12:3286.9087.0087.00+0.3023537
10:12:2586.9087.0087.00+0.3023535
10:12:1486.9087.0087.00+0.3013533
10:12:1386.9087.0087.00+0.3033532
10:12:0486.9087.0087.00+0.3023529
10:11:5886.9087.0087.00+0.3023527
10:11:5786.9087.0087.00+0.3013525
10:11:5786.9087.1087.10+0.4043524
10:11:5786.9087.0087.00+0.30233520
10:11:5786.9087.0087.00+0.3023497
10:11:5086.9087.1087.10+0.4013495
10:11:5086.9087.1087.10+0.4023494
10:11:5086.9087.0087.00+0.30133492
10:11:4586.9087.0087.00+0.3013479
10:11:4386.9087.0087.00+0.3013478
10:11:4386.9087.0087.00+0.3033477
10:11:3786.9087.0087.00+0.3013474
10:11:3686.9087.0087.00+0.3023473
10:11:2786.9087.0087.00+0.3023471
10:11:2786.9087.0087.00+0.3053469
10:11:1686.9087.0087.00+0.3013464
10:11:1686.9087.0087.00+0.3013463
10:11:1686.9087.0087.00+0.3023462
10:11:1686.9087.0087.00+0.30143460
10:11:1386.9087.0087.00+0.3013446
10:11:1386.9087.0087.00+0.3033445
10:11:1286.9087.0087.00+0.3013442
10:11:0886.9087.0087.00+0.3013441
10:11:0886.9087.0087.00+0.3023440
10:10:5586.9087.0087.00+0.3013438
10:10:5586.9087.0087.00+0.30103437
10:10:4386.9087.0087.00+0.3023427
10:10:4086.9087.0087.00+0.3023425
10:10:3886.9087.0087.00+0.3013423
10:10:3886.9087.0087.00+0.3013422
10:10:2186.9087.0087.00+0.3023421
10:10:1686.9087.0087.00+0.3023419
10:10:1386.9087.0087.00+0.3013417
10:10:1386.9087.0087.00+0.3033416
10:10:1186.9087.0087.00+0.3023413
10:10:1086.9087.0087.00+0.3013411
10:10:1086.9087.0087.00+0.3013410
10:10:1086.9087.0087.00+0.30103409
10:10:0686.9087.0087.00+0.3013399
10:10:0586.9087.0087.00+0.3053398
10:09:5686.9087.0087.00+0.3013393
10:09:5686.9087.0086.90+0.20243392
10:09:4386.9087.0087.00+0.3013368
10:09:4386.9087.0087.00+0.3023367
10:09:4286.9087.0087.00+0.3033365
10:09:2986.9087.0087.00+0.3013362
10:09:1686.9087.0087.00+0.3013361
10:09:1686.9087.0087.00+0.3023360
10:09:1286.9087.0087.00+0.3033358
10:08:4886.9087.0087.00+0.3013355
10:08:4886.9087.0087.00+0.3023354
10:08:4586.9087.0087.00+0.3013352
10:08:4586.9087.0087.00+0.3053351
10:08:4486.9087.0087.00+0.3013346
10:08:4286.9087.0087.00+0.3033345
10:08:3586.9087.0087.00+0.3013342
10:08:3586.9087.0087.00+0.3023341
10:08:3386.9087.0086.90+0.2033339
10:08:3286.9087.0087.00+0.3013336
10:08:3286.9087.0087.00+0.3013335
10:08:2186.9087.0087.00+0.3013334
10:08:2086.9087.0087.00+0.3023333
10:08:1786.9087.0087.00+0.3013331
10:08:1786.9087.0087.00+0.3023330
10:08:1286.9087.0087.00+0.3033328
10:08:0986.9087.0087.00+0.3023325
10:08:0986.9087.0086.90+0.20103323
10:07:5286.9087.0087.00+0.3013313
10:07:5286.9087.0087.00+0.3023312
10:07:4986.9087.0087.00+0.3013310
10:07:4986.9087.0087.00+0.3073309
10:07:4986.9087.0087.00+0.30403302
10:07:4786.8086.9086.90+0.2013262
10:07:4486.8087.0087.00+0.3013261
10:07:4386.8087.0087.00+0.3033260
10:07:2686.8087.0087.00+0.3013257
10:07:2686.8087.0087.00+0.3013256
10:07:2686.8086.9087.00+0.3063255
10:07:2686.8086.9086.90+0.2083249
10:07:2586.8086.9086.90+0.2013241
10:07:2586.8086.9086.90+0.2023240
10:07:2486.8086.9086.90+0.2013238
10:07:2486.8086.9086.90+0.2013237
10:07:2486.8086.9086.90+0.2053236
10:07:2486.8086.9086.90+0.2023231
10:07:1786.8086.9086.90+0.2023229
10:07:1786.8086.9086.90+0.20103227
10:07:1486.8086.9086.90+0.2013217
10:07:1386.8086.9086.90+0.2033216
10:07:1386.8086.9086.90+0.2013213
10:06:5686.8086.9086.90+0.2023212
10:06:5486.8086.9086.90+0.2023210
10:06:4386.8086.9086.90+0.2013208
10:06:4386.8086.9086.90+0.2033207
10:06:2886.8086.9086.90+0.2023204
10:06:1386.8086.9086.90+0.2013202
10:06:1386.8086.9086.90+0.2013201
10:06:1386.8086.9086.90+0.2033200
10:06:1386.8086.9086.90+0.2013197
10:06:1386.8086.9086.90+0.2023196
10:06:0486.8086.9086.90+0.2013194
10:06:0286.8086.9086.90+0.2013193
10:06:0286.8086.9086.90+0.2053192
10:06:0086.8086.9086.90+0.2023187
10:05:4986.7086.9086.90+0.2013185
10:05:4386.7086.9086.90+0.2023184
10:05:3286.7086.9086.90+0.2023182
10:05:3086.7086.9086.90+0.2013180
10:05:1586.7086.9086.90+0.2013179
10:05:1586.7086.9086.70013178
10:05:1386.7086.9086.90+0.2033177
10:05:1386.7086.9086.90+0.2023174
10:05:1186.7086.9086.90+0.2013172
10:05:1186.7086.9086.90+0.2013171
10:05:1186.7086.9086.90+0.20103170
10:05:0486.7086.9086.90+0.2013160
10:05:0486.7086.9086.90+0.2023159
10:04:5886.7086.9086.90+0.2013157
10:04:4386.7086.9086.90+0.2013156
10:04:4386.7086.9086.90+0.2033155
10:04:4386.7086.8086.80+0.1013152
10:04:4186.7086.8086.80+0.1013151
10:04:4186.7086.8086.80+0.1053150
10:04:3686.7086.8086.80+0.1023145
10:04:1386.7086.8086.80+0.1013143
10:04:1386.7086.8086.80+0.1033142
10:04:1086.7086.8086.80+0.1023139
10:04:0886.7086.8086.80+0.1023137
10:04:0286.7086.8086.80+0.1013135
10:04:0286.7086.8086.80+0.1023134
10:03:5486.7086.8086.80+0.1013132
10:03:5286.7086.8086.80+0.1013131
10:03:5086.7086.9086.90+0.2013130
10:03:4386.7086.9086.90+0.2013129
10:03:4386.7086.9086.90+0.2033128
10:03:4086.7086.9086.90+0.2023125
10:03:4086.7086.9086.90+0.2013123
10:03:4086.7086.9086.90+0.2013122
10:03:3986.7086.9086.90+0.20103121
10:03:3786.7086.9086.90+0.2013111
10:03:3786.7086.9086.90+0.2023110
10:03:3786.7086.9086.90+0.20143108
10:03:3386.7086.9086.90+0.2013094
10:03:3286.7086.9086.90+0.2023093
10:03:2086.7086.8086.80+0.1013091
10:03:2086.7086.9086.90+0.2013090
10:03:2086.7086.8086.90+0.2023089
10:03:2086.7086.8086.80+0.1043087
10:03:1386.7086.8086.80+0.1033083
10:03:1286.7086.8086.80+0.1013080
10:03:1286.7086.8086.80+0.1023079
10:03:1086.7086.8086.80+0.1013077
10:03:0886.7086.8086.80+0.1013076
10:03:0886.7086.8086.80+0.1013075
10:03:0886.8086.9086.80+0.10103074
10:03:0786.8086.9086.90+0.2013064
10:02:4486.8086.9086.90+0.2013063
10:02:4486.8086.9086.90+0.2023062
10:02:4386.8086.9086.90+0.2033060
10:02:4186.8086.9086.90+0.2013057
10:02:2886.8086.9086.90+0.2013056
10:02:2886.8086.9086.80+0.1023055
10:02:1686.8086.9086.90+0.2023053
10:02:1386.8086.9086.90+0.2013051
10:02:1386.8086.9086.90+0.2033050
10:02:0686.8086.9086.90+0.2013047
10:02:0686.8086.9086.90+0.2023046
10:02:0686.8086.9086.90+0.2043044
10:02:0586.8086.9086.90+0.2023040
10:02:0586.8086.9086.90+0.2013038
10:02:0586.8086.9086.90+0.2023037
10:01:5986.8086.9086.90+0.2013035
10:01:5986.8086.9086.90+0.2063034
10:01:5186.8086.9086.90+0.2023028
10:01:4986.8086.9086.90+0.2013026
10:01:4886.8086.9086.90+0.2023025
10:01:4386.8086.9086.90+0.2033023
10:01:3786.8086.9086.80+0.1013020
10:01:3486.8086.9086.90+0.2013019
10:01:3386.8086.9086.90+0.2013018
10:01:2986.8086.9086.80+0.1023017
10:01:2086.8086.9086.90+0.2023015
10:01:1386.8086.9086.90+0.2013013
10:01:1386.8086.9086.90+0.2033012
10:00:5886.8086.9086.80+0.1013009
10:00:5886.8086.9086.80+0.1033008
10:00:5286.8086.9086.90+0.2023005
10:00:4386.8086.9086.90+0.2023003
10:00:3886.8086.9086.90+0.2013001
10:00:3886.8086.9086.90+0.2063000
10:00:3586.8086.9086.90+0.2012994
10:00:2686.8086.9086.90+0.2012993
10:00:2586.8086.9086.90+0.2012992
10:00:2586.8086.9086.90+0.2012991
10:00:2486.8086.9086.90+0.2022990
10:00:2186.8086.9086.90+0.2012988
10:00:2186.7086.9086.90+0.2052987
10:00:2186.7086.8086.80+0.10362982
10:00:2186.7086.8086.80+0.1062946
10:00:1786.7086.8086.80+0.1012940
10:00:1786.7086.8086.70032939
10:00:1786.8086.9086.80+0.1072936
10:00:1386.8086.9086.90+0.2032929
10:00:1186.7086.8086.80+0.1022926
10:00:1186.7086.8086.80+0.1012924
10:00:1086.7086.8086.80+0.1042923
10:00:1086.7086.8086.80+0.1022919
10:00:1086.7086.8086.80+0.10102917
10:00:1086.7086.8086.80+0.1022907
10:00:0686.7086.8086.70012905
10:00:0386.7086.9086.90+0.2012904
10:00:0286.7086.8086.80+0.1012903
10:00:0286.6086.8086.80+0.1012902
10:00:0286.6086.8086.80+0.10102901
10:00:0286.6086.8086.80+0.1022891
09:59:5686.6086.8086.80+0.1012889
09:59:5686.6086.8086.60-0.1012888
09:59:4786.6086.8086.60-0.1012887
09:59:4786.6086.8086.60-0.1022886
09:59:4786.6086.8086.80+0.1022884
09:59:4786.6086.8086.80+0.10142882
09:59:4386.6086.8086.80+0.1012868
09:59:4386.6086.8086.80+0.1032867
09:59:4086.6086.8086.60-0.1012864
09:59:4086.7086.9086.70012863
09:59:4086.6086.7086.70022862
09:59:4086.6086.7086.700122860
09:59:4086.8086.9086.7001862848
09:59:4086.8086.9086.80+0.1022662
09:59:2586.8086.9086.80+0.1012660
09:59:2586.7086.9086.90+0.2022659
09:59:2586.8086.9086.80+0.10222657
09:59:2586.8086.9086.90+0.2012635
09:59:2486.8086.9086.80+0.1012634
09:59:1786.8086.9086.90+0.2012633
09:59:1786.8086.9086.90+0.2012632
09:59:1786.8086.9086.90+0.2062631
09:59:1786.8086.9086.90+0.2012625
09:59:1386.8086.9086.90+0.2032624
09:59:0986.8086.9086.80+0.1012621
09:59:0086.8086.9086.90+0.2012620
09:58:5986.8086.9086.90+0.2022619
09:58:5886.9087.0086.90+0.2022617
09:58:5386.9087.0086.90+0.2012615
09:58:4586.8087.0087.00+0.3012614
09:58:4586.8086.9086.90+0.2012613
09:58:4386.8086.9086.90+0.2032612
09:58:3786.8086.9086.80+0.1012609
09:58:3686.8086.9086.90+0.2012608
09:58:3686.8086.9086.90+0.2012607
09:58:3686.8086.9086.90+0.20102606
09:58:3286.8086.9086.90+0.2012596
09:58:3286.8086.9086.90+0.2022595
09:58:2886.8086.9086.90+0.2022593
09:58:2286.8086.9086.80+0.1012591
09:58:1386.8086.9086.90+0.2012590
09:58:1386.8086.9086.90+0.2032589
09:58:1086.8086.9086.90+0.2012586
09:58:0786.8086.9086.80+0.1012585
09:58:0686.8086.9086.80+0.1012584
09:58:0486.8086.9086.90+0.2012583
09:58:0486.8086.9086.90+0.2022582
09:57:5786.8086.9086.90+0.2012580
09:57:5786.8086.9086.90+0.2062579
09:57:5186.8086.9086.80+0.1012573
09:57:4386.8086.9086.90+0.2012572
09:57:4386.8086.9086.90+0.2032571
09:57:4286.8086.9086.90+0.2012568
09:57:3686.8086.9086.80+0.1012567
09:57:2086.8086.9086.80+0.1012566
09:57:1386.8086.9086.90+0.2032565
09:57:0886.8086.9086.90+0.2032562
09:57:0886.9087.0086.90+0.20382559
09:57:0486.9087.0086.90+0.2012521
09:57:0186.9087.0087.00+0.3022520
09:57:0186.9087.0087.00+0.3012518
09:56:4986.9087.0086.90+0.2012517
09:56:4786.9087.0087.00+0.3022516
09:56:4386.9087.0086.90+0.2012514
09:56:4386.9087.0087.00+0.3012513
09:56:4386.9087.0087.00+0.3032512
09:56:4086.9087.0087.00+0.3022509
09:56:3686.9087.0087.00+0.3012507
09:56:3686.9087.0087.00+0.3062506
09:56:3386.9087.0087.00+0.3012500
09:56:3386.9087.0086.90+0.2012499
09:56:1786.9087.0086.90+0.2012498
09:56:1386.9087.0087.00+0.3032497
09:56:1286.9087.0087.00+0.3012494
09:56:1286.9087.0087.00+0.3022493
09:56:0786.9087.0087.00+0.3012491
09:56:0586.9087.0087.00+0.3032490
09:56:0586.9087.0087.00+0.30202487
09:56:0286.9087.0086.90+0.2012467
09:56:0086.9087.0086.90+0.2012466
09:55:5686.9087.0087.00+0.3032465
09:55:5686.9087.0087.00+0.30142462
09:55:5486.9087.0087.00+0.3012448
09:55:4686.9087.0086.90+0.2012447
09:55:4486.9087.0087.00+0.3022446
09:55:4386.9087.0087.00+0.3012444
09:55:4386.9087.0087.00+0.3022443
09:55:3486.9087.0086.90+0.2042441
09:55:3086.9087.0087.00+0.3012437
09:55:3086.9087.0086.90+0.2012436
09:55:3086.9087.0086.90+0.2012435
09:55:1886.9087.0087.00+0.3012434
09:55:1686.9087.0086.90+0.2012433
09:55:1686.9087.0087.00+0.3012432
09:55:1686.9087.0087.00+0.3022431
09:55:1486.9087.0087.00+0.3012429
09:55:1486.9087.0087.00+0.3062428
09:55:1386.9087.0087.00+0.3032422
09:55:0686.9087.0087.00+0.3012419
09:55:0686.9087.0087.00+0.3022418
09:55:0286.9087.0087.00+0.3012416
09:54:5786.9087.0087.00+0.3012415
09:54:4886.9087.0087.00+0.3022414
09:54:4686.9087.0087.00+0.3012412
09:54:4686.9087.0087.00+0.3012411
09:54:4386.9087.0087.00+0.3032410
09:54:2786.9087.0087.00+0.3012407
09:54:2686.9087.0087.00+0.3012406
09:54:2686.9087.0086.90+0.2012405
09:54:2086.9087.0087.00+0.3022404
09:54:1486.9087.0087.00+0.3012402
09:54:1386.9087.0087.00+0.3032401
09:54:0886.9087.0087.00+0.3012398
09:54:0886.9087.0087.00+0.3012397
09:54:0686.9087.0087.00+0.3012396
09:54:0686.9087.0087.00+0.3042395
09:54:0686.9087.0087.00+0.30262391
09:53:5686.9087.0087.00+0.3012365
09:53:5486.9087.0087.00+0.3012364
09:53:5486.9087.0087.00+0.3062363
09:53:5286.9087.0087.00+0.3022357
09:53:5086.9087.0087.00+0.3012355
09:53:5086.9087.0087.00+0.3012354
09:53:5086.9087.0087.00+0.30102353
09:53:4986.9087.0087.00+0.3012343
09:53:4886.9087.0087.00+0.3012342
09:53:4886.9087.0087.00+0.3022341
09:53:4886.9087.0087.00+0.30202339
09:53:4386.9087.0087.00+0.3032319
09:53:3786.9087.0087.00+0.3012316
09:53:3186.9087.0087.00+0.3012315
09:53:3186.9087.0087.00+0.3012314
09:53:3186.9087.0087.00+0.3012313
09:53:3186.9087.0087.00+0.30102312
09:53:2486.9087.0087.00+0.3022302
09:53:1386.9087.0087.00+0.3032300
09:52:5686.9087.0087.00+0.3022297
09:52:4486.9087.0087.00+0.3012295
09:52:4486.9087.0087.00+0.3032294
09:52:2986.9087.0087.00+0.3012291
09:52:2886.9087.0087.00+0.3022290
09:52:1386.9087.0087.00+0.3032288
09:52:0686.9087.0087.00+0.3012285
09:52:0686.9087.0087.00+0.3012284
09:52:0686.9087.0087.00+0.30142283
09:52:0086.9087.0087.00+0.3022269
09:51:4486.9087.0087.00+0.3012267
09:51:4386.9087.0087.00+0.3032266
09:51:3286.9087.0087.00+0.3022263
09:51:2286.9087.0087.00+0.3012261
09:51:2086.9087.0086.90+0.2012260
09:51:1386.9087.0087.00+0.3032259
09:51:0486.9087.0087.00+0.3012256
09:51:0486.9087.0087.00+0.3022255
09:51:0386.9087.0087.00+0.3022253
09:51:0386.9087.0087.00+0.30202251
09:50:4386.9087.0087.00+0.3022231
09:50:3686.9087.0087.00+0.3022229
09:50:1486.9087.0087.00+0.3012227
09:50:1386.9087.0087.00+0.3012226
09:50:1386.9087.0087.00+0.3032225
09:50:0786.9087.0086.90+0.2012222
09:50:0386.9087.0087.00+0.3022221
09:49:4386.9087.0087.00+0.3032219
09:49:4086.9087.0087.00+0.3012216
09:49:4086.9087.0087.00+0.3022215
09:49:1386.9087.0087.00+0.3032213
09:49:1286.9087.0087.00+0.3022210
09:49:0586.9087.0087.00+0.3012208
09:49:0086.9087.0087.00+0.3012207
09:49:0086.8087.0087.00+0.30102206
09:48:4486.8087.0087.00+0.3012196
09:48:4486.8086.9086.90+0.2022195
09:48:4386.8086.9086.90+0.2032193
09:48:2286.8087.0087.00+0.3022190
09:48:1686.8087.0087.00+0.3022188
09:48:1386.8087.0087.00+0.3032186
09:48:1386.8087.0086.80+0.1012183
09:48:0786.9087.0086.90+0.2012182
09:48:0786.9087.0086.90+0.2012181
09:48:0286.9087.0086.90+0.2012180
09:48:0086.9087.0086.90+0.2022179
09:47:5786.9087.0087.00+0.3012177
09:47:4886.9087.0087.00+0.3022176
09:47:4386.9087.0087.00+0.3032174
09:47:3686.9087.0087.00+0.3022171
09:47:3686.9087.0086.90+0.20202169
09:47:2086.9087.0087.00+0.3022149
09:47:1386.9087.0087.00+0.3012147
09:47:1386.9087.0087.00+0.3032146
09:47:0686.9087.0086.90+0.2012143
09:46:5286.9087.0087.00+0.3022142
09:46:4886.9087.0087.00+0.3012140
09:46:4386.9087.0087.00+0.3012139
09:46:4386.9087.0087.00+0.3032138
09:46:4186.9087.0086.90+0.2012135
09:46:2786.9087.0087.00+0.3012134
09:46:2786.9087.0086.90+0.2042133
09:46:2486.9087.0087.00+0.3022129
09:46:1386.9087.0087.00+0.3012127
09:46:1386.9087.0087.00+0.3032126
09:45:5686.9087.0087.00+0.3022123
09:45:5486.9087.0087.00+0.3012121
09:45:4386.9087.0087.00+0.3012120
09:45:4386.9087.0087.00+0.3022119
09:45:4186.9087.0087.00+0.3012117
09:45:3686.9087.0087.00+0.3012116
09:45:2886.9087.0087.00+0.3022115
09:45:1386.9087.0087.00+0.3032113
09:45:0086.9087.0087.00+0.3022110
09:44:5386.9087.0087.00+0.3012108
09:44:4386.9087.0087.00+0.3032107
09:44:3386.9087.0087.00+0.3012104
09:44:3286.9087.0087.00+0.3022103
09:44:2186.9087.0087.00+0.3042101
09:44:2186.9087.0087.00+0.3012097
09:44:1486.9087.0087.00+0.30102096
09:44:1386.9087.0087.00+0.3032086
09:43:4786.9087.0086.90+0.2022083
09:43:4386.9087.0087.00+0.3032081
09:43:3686.9087.0087.00+0.3022078
09:43:3386.9087.0087.00+0.3052076
09:43:2686.9087.0087.00+0.3012071
09:43:1386.9087.0087.00+0.3032070
09:43:0886.9087.0087.00+0.3022067
09:42:4386.9087.0087.00+0.3032065
09:42:3086.9087.0086.90+0.2012062
09:42:1786.9087.0087.00+0.3012061
09:42:1386.9087.0087.00+0.3032060
09:42:1286.9087.0087.00+0.3022057
09:41:5686.9087.0087.00+0.3012055
09:41:4486.9087.0087.00+0.3022054
09:41:4386.9087.0087.00+0.3032052
09:41:2586.9087.0087.00+0.30102049
09:41:1686.9087.0087.00+0.3022039
09:41:1386.9087.0087.00+0.3032037
09:41:0986.9087.0087.00+0.3012034
09:40:4886.9087.0087.00+0.3022033
09:40:4386.9087.0087.00+0.3022031
09:40:2887.0087.1087.00+0.30102029
09:40:2487.0087.1087.00+0.3012019
09:40:2387.0087.1087.00+0.3012018
09:40:2387.0087.1087.00+0.30252017
09:40:2087.0087.1087.10+0.4021992
09:40:1687.0087.1087.10+0.4021990
09:40:1287.0087.1087.10+0.4031988
09:40:1187.0087.1087.00+0.3011985
09:40:1187.0087.1087.00+0.3021984
09:40:1187.0087.1087.00+0.3011982
09:40:1187.0087.1087.00+0.3021981
09:40:1187.0087.1087.00+0.3011979
09:40:1187.0087.1087.00+0.3031978
09:40:1187.0087.1087.00+0.3091975
09:40:0687.1087.2087.10+0.40101966
09:40:0287.1087.2087.10+0.4011956
09:40:0087.1087.2087.20+0.5011955
09:39:5787.1087.2087.20+0.5021954
09:39:5287.1087.2087.20+0.5021952
09:39:4387.1087.2087.20+0.5031950
09:39:4387.1087.2087.10+0.4021947
09:39:4387.2087.3087.20+0.50291945
09:39:2887.2087.3087.30+0.6011916
09:39:2887.3087.4087.30+0.60191915
09:39:2587.3087.4087.40+0.7021896
09:39:2587.3087.4087.40+0.70101894
09:39:2287.3087.4087.30+0.6011884
09:39:1387.2087.4087.40+0.7031883
09:39:0887.2087.3087.30+0.6011880
09:38:5687.2087.4087.40+0.7021879
09:38:5687.2087.3087.30+0.6011877
09:38:5687.2087.3087.30+0.60101876
09:38:5687.2087.3087.30+0.6021866
09:38:5487.2087.3087.30+0.6011864
09:38:4387.2087.3087.30+0.6031863
09:38:2987.2087.3087.20+0.5011860
09:38:2887.2087.3087.30+0.6021859
09:38:1687.2087.3087.30+0.6011857
09:38:1687.2087.3087.30+0.6021856
09:38:1487.2087.3087.20+0.5011854
09:38:1387.2087.3087.30+0.6031853
09:38:0087.2087.3087.30+0.6011850
09:38:0087.2087.3087.30+0.6021849
09:37:4587.2087.3087.30+0.6011847
09:37:4387.2087.3087.30+0.6031846
09:37:2487.2087.3087.20+0.5011843
09:37:1387.2087.3087.20+0.5031842
09:37:1387.2087.3087.40+0.7021839
09:37:1387.2087.3087.30+0.6011837
09:37:0487.2087.4087.40+0.7021836
09:36:4387.2087.4087.40+0.7031834
09:36:3687.2087.4087.40+0.7011831
09:36:3687.2087.3087.30+0.6021830
09:36:3587.2087.3087.30+0.6021828
09:36:1387.2087.3087.40+0.7011826
09:36:1387.2087.3087.30+0.6021825
09:36:0887.2087.3087.20+0.5021823
09:36:0887.2087.3087.30+0.6021821
09:36:0787.3087.4087.30+0.6021819
09:36:0787.3087.4087.30+0.6011817
09:36:0787.2087.3087.40+0.7011816
09:36:0787.2087.3087.30+0.6051815
09:36:0787.2087.3087.30+0.6011810
09:36:0787.3087.4087.30+0.6021809
09:36:0787.3087.4087.30+0.6011807
09:36:0787.3087.4087.30+0.6031806
09:36:0787.3087.4087.30+0.60261803
09:36:0787.3087.4087.30+0.6011777
09:36:0687.3087.4087.30+0.6041776
09:36:0687.3087.4087.30+0.6051772
09:36:0687.3087.4087.30+0.60301767
09:35:5787.3087.4087.40+0.7011737
09:35:4487.3087.4087.40+0.7011736
09:35:4387.3087.4087.40+0.7021735
09:35:4187.3087.4087.40+0.7011733
09:35:4087.3087.4087.40+0.7021732
09:35:4087.3087.4087.40+0.7021730
09:35:2887.3087.4087.40+0.7011728
09:35:2687.3087.4087.40+0.7011727
09:35:2587.3087.4087.40+0.7011726
09:35:2587.3087.4087.40+0.7021725
09:35:1387.3087.4087.40+0.7031723
09:35:0787.3087.4087.30+0.6011720
09:34:5387.3087.4087.40+0.7011719
09:34:5387.3087.4087.40+0.7021718
09:34:4487.3087.4087.40+0.7011716
09:34:4487.3087.4087.40+0.7011715
09:34:4487.3087.4087.40+0.7021714
09:34:4387.3087.4087.40+0.7031712
09:34:3987.3087.4087.40+0.7021709
09:34:3987.3087.4087.40+0.7021707
09:34:3987.3087.4087.40+0.70101705
09:34:2387.3087.4087.30+0.6041695
09:34:2387.3087.4087.30+0.6011691
09:34:2187.3087.4087.40+0.7011690
09:34:1687.3087.4087.40+0.7021689
09:34:1387.3087.4087.40+0.7011687
09:34:1387.3087.4087.40+0.7031686
09:34:1087.3087.4087.40+0.7031683
09:33:4887.3087.4087.40+0.7021680
09:33:4387.3087.4087.40+0.7011678
09:33:4387.3087.4087.40+0.7031677
09:33:2087.3087.4087.40+0.7021674
09:33:1587.3087.4087.40+0.7011672
09:33:1487.3087.4087.40+0.7011671
09:33:1387.3087.4087.40+0.70161670
09:33:1387.3087.4087.40+0.7011654
09:33:1387.3087.4087.40+0.7031653
09:33:1287.3087.4087.40+0.7021650
09:32:5287.3087.4087.40+0.70171648
09:32:5287.3087.4087.40+0.7021631
09:32:4387.3087.4087.40+0.7031629
09:32:4087.3087.4087.40+0.7011626
09:32:4087.4087.5087.40+0.7051625
09:32:2987.4087.5087.40+0.7011620
09:32:2487.4087.5087.50+0.8021619
09:32:1387.4087.5087.50+0.8031617
09:32:0587.4087.5087.50+0.8011614
09:31:5687.4087.5087.50+0.8021613
09:31:4387.4087.5087.50+0.8031611
09:31:3487.4087.5087.40+0.7011608
09:31:3387.4087.5087.40+0.7091607
09:31:3187.4087.5087.50+0.8021598
09:31:2387.4087.5087.40+0.7031596
09:31:1487.4087.5087.40+0.7011593
09:31:1387.3087.4087.50+0.8021592
09:31:1387.3087.4087.40+0.7011590
09:31:0087.3087.4087.40+0.7021589
09:30:5787.3087.4087.40+0.7011587
09:30:4687.3087.4087.30+0.6011586
09:30:4687.3087.4087.30+0.6011585
09:30:4687.3087.4087.30+0.6021584
09:30:4387.3087.5087.50+0.8021582
09:30:3587.4087.5087.40+0.70231580
09:30:3587.4087.5087.40+0.70251557
09:30:2787.4087.5087.40+0.7021532
09:30:2687.4087.5087.40+0.7041530
09:30:1387.4087.5087.50+0.8011526
09:30:1387.4087.5087.50+0.8031525
09:29:5987.4087.5087.40+0.7041522
09:29:5487.4087.5087.40+0.7011518
09:29:5287.3087.5087.50+0.8021517
09:29:5087.3087.4087.40+0.7011515
09:29:5087.3087.4087.40+0.70101514
09:29:5087.3087.4087.40+0.7011504
09:29:4387.3087.4087.40+0.7031503
09:29:3587.3087.4087.40+0.7021500
09:29:1787.3087.4087.40+0.7011498
09:29:1487.3087.4087.40+0.7011497
09:29:1387.3087.4087.40+0.7031496
09:29:1387.3087.4087.40+0.7031493
09:28:5087.3087.4087.30+0.6011490
09:28:4387.3087.4087.40+0.7031489
09:28:4287.3087.4087.30+0.6021486
09:28:4087.3087.4087.40+0.7011484
09:28:1687.3087.4087.30+0.6011483
09:28:1687.3087.4087.30+0.6011482
09:28:1387.3087.4087.40+0.7031481
09:28:0687.3087.4087.30+0.6051478
09:28:0587.3087.4087.30+0.6011473
09:28:0587.3087.4087.40+0.7011472
09:27:4787.3087.4087.30+0.6021471
09:27:4487.3087.4087.40+0.7021469
09:27:4387.3087.4087.40+0.7011467
09:27:4287.3087.4087.40+0.7031466
09:27:3287.3087.4087.40+0.7011463
09:27:2087.2087.3087.30+0.6011462
09:27:1687.2087.4087.40+0.7021461
09:27:1387.2087.4087.40+0.7031459
09:27:1387.2087.3087.30+0.6021456
09:27:1387.3087.4087.30+0.6011454
09:27:1287.2087.3087.30+0.60161453
09:27:1287.2087.3087.30+0.6031437
09:27:1087.2087.3087.30+0.6071434
09:27:0987.2087.3087.30+0.6011427
09:27:0987.2087.3087.30+0.6021426
09:26:4887.2087.3087.30+0.6021424
09:26:4387.2087.3087.30+0.6031422
09:26:2887.2087.3087.30+0.6021419
09:26:2587.2087.3087.30+0.6011417
09:26:2087.2087.3087.30+0.6011416
09:26:2087.2087.3087.30+0.6021415
09:26:1587.2087.3087.30+0.6021413
09:25:5287.2087.3087.30+0.6021411
09:25:2487.2087.3087.30+0.6021409
09:25:1887.2087.3087.30+0.6011407
09:25:0287.2087.3087.30+0.6011406
09:25:0187.2087.3087.30+0.60101405
09:24:5687.2087.3087.30+0.6021395
09:24:4787.2087.3087.30+0.6021393
09:24:3687.2087.3087.20+0.5011391
09:24:1787.2087.3087.20+0.5011390
09:24:1087.2087.3087.30+0.6011389
09:23:4987.1087.2087.20+0.5011388
09:23:4387.1087.2087.20+0.5051387
09:23:3687.1087.2087.20+0.5011382
09:23:3387.1087.2087.20+0.5011381
09:23:3287.1087.2087.20+0.5021380
09:23:2587.1087.2087.20+0.5011378
09:23:0687.1087.2087.20+0.5021377
09:23:0487.1087.2087.20+0.5021375
09:23:0087.1087.2087.20+0.5011373
09:22:5687.2087.3087.20+0.5011372
09:22:5687.2087.3087.20+0.5011371
09:22:5687.2087.3087.20+0.5011370
09:22:5687.2087.3087.20+0.5011369
09:22:5687.2087.3087.20+0.5011368
09:22:5687.1087.2087.20+0.5011367
09:22:5687.2087.3087.20+0.50241366
09:22:4787.2087.3087.30+0.60101342
09:22:3687.2087.3087.30+0.6021332
09:22:2187.2087.3087.30+0.6011330
09:22:1887.2087.3087.20+0.5011329
09:22:1187.2087.3087.30+0.6011328
09:22:0987.2087.3087.20+0.5041327
09:22:0887.2087.3087.30+0.6021323
09:22:0687.2087.3087.30+0.6011321
09:21:4887.1087.3087.30+0.6021320
09:21:4887.1087.2087.20+0.50151318
09:21:4887.1087.2087.20+0.5011303
09:21:4587.1087.2087.20+0.5011302
09:21:4087.1087.2087.20+0.5021301
09:21:3887.1087.2087.20+0.5011299
09:21:3487.1087.2087.20+0.5011298
09:21:3487.1087.2087.20+0.5021297
09:21:3287.1087.2087.20+0.5051295
09:21:3287.1087.2087.20+0.50121290
09:21:3287.1087.2087.20+0.5021278
09:21:3287.1087.2087.20+0.50121276
09:21:2587.0087.1087.10+0.4061264
09:21:2587.0087.1087.10+0.4021258
09:21:2586.9087.0087.00+0.3051256
09:21:2586.9087.0087.00+0.30121251
09:21:2586.9087.0087.00+0.3021239
09:21:1286.9087.0087.00+0.3011237
09:21:1286.9087.0087.00+0.3021236
09:21:1186.9087.0087.00+0.3021234
09:21:1186.9087.0087.00+0.3011232
09:20:4486.9087.0087.00+0.3021231
09:20:2186.9087.0087.00+0.30121229
09:20:2186.9087.0087.00+0.3051217
09:20:2086.9087.0086.90+0.2011212
09:20:1686.9087.0086.90+0.2011211
09:19:2086.9087.0086.90+0.2011210
09:19:2086.8086.9086.90+0.2011209
09:18:5486.8086.9086.90+0.2021208
09:18:5286.8086.9086.90+0.2021206
09:18:2486.8086.9086.90+0.2021204
09:18:0386.8087.0087.00+0.3021202
09:17:5686.9087.0086.90+0.2021200
09:17:5586.9087.0086.90+0.2041198
09:17:5486.9087.0086.90+0.2071194
09:17:2886.9087.0087.00+0.3011187
09:17:2886.9087.0087.00+0.3021186
09:17:0086.9087.0087.00+0.3021184
09:16:5086.9087.0087.00+0.3011182
09:16:4286.9087.0087.00+0.3011181
09:16:3286.9087.0087.00+0.3021180
09:16:2286.9087.0087.00+0.3021178
09:16:2086.9087.0087.00+0.3021176
09:16:1687.0087.1087.00+0.3011174
09:16:1087.0087.1087.00+0.3021173
09:16:0487.0087.1087.00+0.3021171
09:15:5887.0087.1087.00+0.3021169
09:15:5787.0087.1087.00+0.3041167
09:15:5287.0087.1087.00+0.3021163
09:15:4687.0087.1087.00+0.3021161
09:15:4087.0087.2087.00+0.3021159
09:15:3487.0087.2087.00+0.3021157
09:15:2887.0087.2087.00+0.3021155
09:15:2287.0087.2087.00+0.3021153
09:15:1687.0087.2087.00+0.3021151
09:15:1086.9087.0087.00+0.3021149
09:15:1086.9087.0087.00+0.30131147
09:15:0886.9087.0087.00+0.3011134
09:15:0886.9087.0087.00+0.30151133
09:15:0886.9087.0087.00+0.3021118
09:14:4086.9087.0087.00+0.3011116
09:14:4086.9087.0087.00+0.3021115
09:14:1486.9087.0087.00+0.30101113
09:14:1486.9087.0086.90+0.2021103
09:14:1386.9087.0087.00+0.3011101
09:14:1286.8086.9086.90+0.2011100
09:14:0986.9087.0086.90+0.2041099
09:13:5987.0087.1087.00+0.3011095
09:13:5387.0087.1087.00+0.3021094
09:13:4787.0087.2087.00+0.3021092
09:13:4687.0087.2087.00+0.30101090
09:13:4187.0087.2087.00+0.3021080
09:13:3887.0087.1087.10+0.4011078
09:13:3587.1087.3087.10+0.4091077
09:13:3587.1087.3087.10+0.4031068
09:13:3487.1087.3087.10+0.4021065
09:13:3487.1087.3087.10+0.4011063
09:13:2887.1087.3087.10+0.4021062
09:13:2587.2087.3087.20+0.5031060
09:13:2587.3087.4087.30+0.60101057
09:13:2287.3087.4087.30+0.6021047
09:13:1687.3087.4087.40+0.7011045
09:13:1687.3087.4087.40+0.7011044
09:13:1687.4087.5087.40+0.7011043
09:13:1687.4087.5087.40+0.7011042
09:13:1687.4087.5087.40+0.7031041
09:13:1687.4087.5087.40+0.70231038
09:13:1687.4087.5087.40+0.7021015
09:13:1487.4087.5087.40+0.7011013
09:13:1087.4087.5087.40+0.7021012
09:13:0487.4087.5087.40+0.7021010
09:13:0487.4087.5087.50+0.8031008
09:13:0487.4087.5087.50+0.8021005
09:12:5887.4087.5087.40+0.7021003
09:12:5287.4087.6087.40+0.7021001
09:12:4687.4087.5087.40+0.702999
09:12:4587.4087.5087.50+0.801997
09:12:4187.4087.5087.50+0.801996
09:12:4087.4087.5087.50+0.801995
09:12:4087.4087.5087.50+0.801994
09:12:4087.4087.5087.40+0.702993
09:12:4087.4087.5087.50+0.801991
09:12:4087.4087.5087.40+0.702990
09:12:4087.4087.5087.50+0.801988
09:12:3987.4087.5087.50+0.801987
09:12:3987.2087.5087.50+0.807986
09:12:3987.4087.5087.40+0.701979
09:12:3987.4087.5087.50+0.803978
09:12:3987.3087.4087.40+0.703975
09:12:3987.2087.4087.40+0.7012972
09:12:3887.2087.4087.40+0.704960
09:12:3887.2087.4087.40+0.708956
09:12:3887.2087.4087.40+0.701948
09:12:3887.1087.3087.30+0.608947
09:12:3787.1087.3087.30+0.601939
09:12:3787.1087.3087.30+0.608938
09:12:3787.1087.3087.30+0.603930
09:12:3787.1087.2087.20+0.5014927
09:12:3787.1087.2087.20+0.5013913
09:12:3787.0087.1087.10+0.402900
09:12:3786.9087.1087.10+0.408898
09:12:3787.0087.1087.00+0.301890
09:12:3787.0087.1087.00+0.301889
09:12:3786.9087.0087.00+0.30121888
09:12:3786.9087.0087.00+0.3015767
09:12:2086.9087.0086.90+0.201752
09:12:1286.9087.0086.90+0.202751
09:11:5386.9087.0086.90+0.201749
09:11:5386.9087.0086.90+0.203748
09:11:2586.9087.0086.90+0.202745
09:11:1386.8086.9086.90+0.204743
09:11:1186.9087.0086.90+0.2016739
09:11:0986.9087.0086.90+0.201723
09:10:3686.8086.9086.90+0.201722
09:10:2686.8087.0086.80+0.101721
09:10:2686.8086.9086.90+0.206720
09:10:2686.7086.8086.80+0.1020714
09:10:0786.7086.8086.7001694
09:09:3786.7086.8086.7001693
09:09:2486.7086.8086.7002692
09:09:0486.7086.8086.7001690
09:08:4586.8086.9086.80+0.108689
09:08:3786.8087.0086.80+0.101681
09:08:3686.9087.0086.90+0.202680
09:08:3186.9087.0086.90+0.203678
09:08:0886.9087.0086.90+0.201675
09:08:0886.9087.0086.90+0.201674
09:08:0886.9087.0086.90+0.201673
09:07:4886.9087.1086.90+0.202672
09:07:4886.9087.1086.90+0.201670
09:07:4886.9087.1086.90+0.203669
09:07:4687.0087.1087.00+0.302666
09:07:4087.0087.1087.00+0.302664
09:07:3487.0087.1087.00+0.302662
09:07:2887.0087.1087.00+0.302660
09:07:2287.0087.1087.00+0.302658
09:07:2187.0087.1087.00+0.301656
09:07:2187.0087.1087.00+0.302655
09:07:1687.0087.1087.00+0.302653
09:07:1087.0087.1087.00+0.302651
09:07:0487.0087.1087.00+0.302649
09:06:5887.0087.1087.00+0.302647
09:06:5287.0087.1087.00+0.302645
09:06:4887.0087.1087.00+0.303643
09:06:4687.0087.1087.00+0.301640
09:06:4687.0087.1087.00+0.302639
09:06:4687.0087.1087.00+0.302637
09:06:4687.0087.1087.00+0.304635
09:06:4087.0087.1087.00+0.302631
09:06:3687.0087.1087.00+0.303629
09:06:3587.0087.1087.00+0.305626
09:06:3487.0087.1087.00+0.302621
09:06:2887.0087.1087.00+0.302619
09:06:2287.0087.1087.00+0.302617
09:06:1687.0087.1087.00+0.302615
09:06:1187.0087.2087.00+0.302613
09:06:1187.0087.2087.00+0.308611
09:06:1087.0087.2087.00+0.302603
09:06:0487.0087.2087.00+0.302601
09:06:0087.0087.2087.00+0.302599
09:05:4987.0087.1087.10+0.402597
09:05:4587.1087.2087.10+0.4014595
09:05:4587.1087.2087.10+0.401581
09:05:4587.1087.2087.10+0.405580
09:05:4187.1087.2087.10+0.402575
09:05:4187.1087.2087.10+0.404573
09:05:4187.1087.2087.20+0.501569
09:05:4087.1087.2087.20+0.501568
09:05:4087.2087.3087.20+0.501567
09:05:4087.1087.2087.20+0.501566
09:05:4087.2087.3087.20+0.5022565
09:05:4087.2087.3087.20+0.5011543
09:05:3587.2087.3087.20+0.502532
09:05:3387.2087.3087.30+0.601530
09:05:3287.2087.3087.30+0.601529
09:05:3087.2087.3087.30+0.601528
09:05:3087.3087.4087.30+0.601527
09:05:3087.2087.3087.30+0.601526
09:05:3087.2087.4087.20+0.502525
09:05:2987.2087.4087.20+0.501523
09:05:2987.2087.3087.30+0.602522
09:05:2987.2087.3087.30+0.601520
09:05:2987.2087.3087.20+0.501519
09:05:2987.2087.3087.30+0.602518
09:05:2987.2087.3087.30+0.601516
09:05:2987.1087.2087.20+0.501515
09:05:2987.1087.2087.20+0.5022514
09:05:2287.1087.2087.20+0.501492
09:05:2287.1087.2087.20+0.502491
09:05:1987.1087.2087.20+0.501489
09:05:1887.1087.2087.10+0.401488
09:05:1887.1087.2087.20+0.502487
09:05:1887.0087.1087.10+0.4016485
09:05:1687.0087.1087.10+0.401469
09:05:1687.0087.1087.10+0.401468
09:05:1687.0087.1087.10+0.401467
09:05:1687.0087.1087.10+0.401466
09:05:1687.0087.1087.10+0.401465
09:05:1687.0087.1087.10+0.401464
09:05:1587.0087.1087.10+0.402463
09:05:1587.0087.1087.10+0.401461
09:05:1587.0087.1087.10+0.401460
09:05:1587.0087.1087.10+0.401459
09:05:1287.0087.1087.10+0.402458
09:05:1286.9087.1086.90+0.201456
09:05:1286.9087.0087.00+0.301455
09:05:1286.9087.0086.90+0.202454
09:05:1286.9087.0086.90+0.205452
09:05:1286.9087.0087.00+0.307447
09:05:1086.9087.0087.00+0.301440
09:05:0986.9087.0087.00+0.303439
09:05:0986.9087.0087.00+0.305436
09:05:0986.9087.0087.00+0.301431
09:05:0986.9087.0087.00+0.301430
09:05:0986.9087.0087.00+0.303429
09:05:0986.9087.0087.00+0.302426
09:05:0986.9087.0087.00+0.302424
09:05:0986.9087.0087.00+0.304422
09:05:0986.9087.0087.00+0.3015418
09:05:0986.9087.0087.00+0.3012403
09:05:0986.9087.0086.90+0.202391
09:05:0986.9087.0087.00+0.3015389
09:05:0986.9087.0087.00+0.304374
09:05:0686.9087.0087.00+0.301370
09:05:0586.9087.0087.00+0.301369
09:05:0586.9087.0087.00+0.302368
09:04:5986.9087.0087.00+0.303366
09:04:4986.9087.0087.00+0.302363
09:04:4086.9087.0086.90+0.203361
09:04:3986.9087.0086.90+0.201358
09:04:3986.8087.0087.00+0.303357
09:04:3986.8086.9086.90+0.201354
09:04:3986.8086.9086.90+0.202353
09:04:3886.8086.9086.90+0.2023351
09:03:5486.8086.9086.90+0.202328
09:03:1586.8086.9086.90+0.201326
09:03:1286.8086.9086.80+0.102325
09:02:5186.8086.9086.90+0.202323
09:02:4986.8086.9086.90+0.201321
09:02:4686.8086.9086.80+0.102320
09:02:3086.8086.9086.90+0.202318
09:02:1786.8087.0087.00+0.301316
09:02:1686.8087.0087.00+0.301315
09:02:1386.8087.0087.00+0.301314
09:02:1286.8087.0087.00+0.301313
09:02:1186.8087.0086.80+0.101312
09:02:1186.8087.0087.00+0.301311
09:02:1086.7087.0087.00+0.302310
09:02:1086.7087.0087.00+0.301308
09:02:0886.7087.0087.00+0.301307
09:02:0886.7087.0087.00+0.301306
09:02:0886.7087.0086.7004305
09:02:0886.7086.9086.90+0.201301
09:02:0786.7086.9086.90+0.208300
09:02:0786.7086.9086.90+0.206292
09:02:0786.7086.8086.80+0.101286
09:02:0686.7086.8086.80+0.101285
09:02:0586.7086.8086.7005284
09:02:0586.7086.8086.7001279
09:02:0586.7086.8086.80+0.101278
09:02:0486.6086.7086.7001277
09:02:0486.7086.8086.7001276
09:02:0486.6086.7086.70064275
09:01:4786.6086.7086.7001211
09:01:4086.6086.7086.7001210
09:01:3986.6086.7086.60-0.101209
09:01:3886.6086.7086.7002208
09:01:3886.6086.7086.7002206
09:01:3786.5086.6086.60-0.101204
09:01:3786.5086.6086.60-0.102203
09:01:3786.5086.6086.60-0.103201
09:01:1086.3086.6086.30-0.403198
09:01:1086.3086.5086.50-0.201195
09:01:0986.3086.4086.40-0.301194
09:01:0986.3086.4086.40-0.3016193
09:01:0986.3086.4086.40-0.308177
09:01:0786.3086.4086.40-0.305169
09:01:0386.2086.4086.20-0.501164
09:01:0386.2086.4086.20-0.502163
09:01:0386.2086.3086.30-0.403161
09:01:0286.3086.4086.30-0.401158
09:01:0286.3086.4086.40-0.301157
09:01:0186.4086.6086.40-0.3022156
09:00:5386.4086.6086.60-0.101134
09:00:5086.4086.7086.40-0.301133
09:00:5086.3086.7086.30-0.401132
09:00:4986.3086.6086.60-0.101131
09:00:4986.3086.6086.60-0.102130
09:00:4686.3086.6086.60-0.101128
09:00:3986.2086.6086.60-0.101127
09:00:3586.2086.6086.20-0.501126
09:00:3586.2086.5086.50-0.201125
09:00:3486.2086.5086.50-0.205124
09:00:2286.2086.4086.40-0.301119
09:00:2286.2086.4086.40-0.301118
09:00:2086.2086.4086.40-0.306117
09:00:1886.2086.4086.20-0.501111
09:00:1886.2086.3086.30-0.403110
09:00:1886.2086.3086.20-0.501107
09:00:1786.2086.3086.30-0.402106
09:00:17----86.20-0.50104104
 
加密貨幣
比特幣BTC 20869.76 321.51 1.56%
以太幣ETH 1219.44 32.47 2.74%
瑞波幣XRP 0.335124 0.00 0.86%
比特幣現金BCH 108.69 2.52 2.38%
萊特幣LTC 51.29 0.93 1.84%
卡達幣ADA 0.470061 0.01 1.71%
波場幣TRX 0.068123 0.00 0.80%
恆星幣XLM 0.111677 0.00 2.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。