24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中國多地鼓勵農民放棄宅基地 中央喊話：要留後路
熱門
日月光投控ADR26日下跌0.02美元跌幅0.19%折台股169.74元
更新報價
遠 傳
(4904)
通信網路業
上市
遠東
集團
86.40
▲+0.60
+0.70%
6.90
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.60
8,026
86.20
60
86.40
212
86.00
86.40
85.30
85.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
86.20
86.40
86.40
+0.60
6
8026
13:30:00
86.20
86.40
86.40
+0.60
1981
8020
13:24:59
86.00
86.30
86.00
+0.20
1
6039
13:24:52
86.00
86.30
86.00
+0.20
1
6038
13:24:51
86.00
86.20
86.20
+0.40
1
6037
13:24:43
86.10
86.20
86.10
+0.30
1
6036
13:24:43
86.10
86.20
86.10
+0.30
1
6035
13:24:39
86.10
86.20
86.10
+0.30
1
6034
13:24:30
86.10
86.20
86.20
+0.40
1
6033
13:24:24
86.10
86.30
86.10
+0.30
1
6032
13:24:21
86.20
86.30
86.20
+0.40
1
6031
13:24:20
86.10
86.30
86.10
+0.30
2
6030
13:24:19
86.20
86.30
86.20
+0.40
7
6028
13:24:16
86.20
86.30
86.20
+0.40
2
6021
13:24:14
86.20
86.30
86.30
+0.50
1
6019
13:24:12
86.20
86.30
86.30
+0.50
8
6018
13:24:12
86.20
86.30
86.30
+0.50
1
6010
13:24:12
86.20
86.30
86.20
+0.40
1
6009
13:24:05
86.20
86.30
86.30
+0.50
1
6008
13:24:04
86.20
86.30
86.20
+0.40
1
6007
13:24:02
86.20
86.30
86.20
+0.40
1
6006
13:24:01
86.20
86.30
86.30
+0.50
1
6005
13:24:00
86.20
86.30
86.20
+0.40
1
6004
13:23:59
86.20
86.30
86.20
+0.40
1
6003
13:23:59
86.20
86.30
86.20
+0.40
1
6002
13:23:58
86.20
86.30
86.30
+0.50
2
6001
13:23:58
86.20
86.30
86.30
+0.50
10
5999
13:23:52
86.20
86.30
86.30
+0.50
1
5989
13:23:52
86.20
86.30
86.30
+0.50
5
5988
13:23:49
86.20
86.30
86.20
+0.40
1
5983
13:23:44
86.20
86.30
86.30
+0.50
1
5982
13:23:33
86.20
86.30
86.30
+0.50
1
5981
13:23:29
86.20
86.30
86.20
+0.40
1
5980
13:23:26
86.20
86.30
86.30
+0.50
1
5979
13:23:26
86.20
86.30
86.30
+0.50
5
5978
13:23:24
86.20
86.30
86.30
+0.50
2
5973
13:23:18
86.20
86.30
86.30
+0.50
2
5971
13:23:14
86.10
86.30
86.10
+0.30
1
5969
13:23:08
86.10
86.30
86.30
+0.50
1
5968
13:23:08
86.10
86.20
86.30
+0.50
8
5967
13:23:08
86.10
86.20
86.20
+0.40
2
5959
13:23:07
86.20
86.30
86.20
+0.40
1
5957
13:23:01
86.10
86.20
86.20
+0.40
1
5956
13:23:00
86.20
86.30
86.20
+0.40
2
5955
13:22:59
86.10
86.20
86.20
+0.40
5
5953
13:22:55
86.10
86.20
86.20
+0.40
1
5948
13:22:55
86.10
86.20
86.20
+0.40
1
5947
13:22:54
86.10
86.20
86.10
+0.30
1
5946
13:22:39
86.10
86.20
86.20
+0.40
2
5945
13:22:39
86.10
86.20
86.20
+0.40
1
5943
13:22:34
86.10
86.20
86.10
+0.30
1
5942
13:22:33
86.10
86.20
86.20
+0.40
5
5941
13:22:19
86.10
86.20
86.10
+0.30
1
5936
13:22:15
86.10
86.20
86.20
+0.40
10
5935
13:22:06
86.10
86.20
86.20
+0.40
5
5925
13:22:01
86.10
86.20
86.20
+0.40
1
5920
13:21:59
86.10
86.20
86.10
+0.30
1
5919
13:21:44
86.10
86.20
86.10
+0.30
1
5918
13:21:41
86.10
86.20
86.20
+0.40
1
5917
13:21:40
86.10
86.20
86.20
+0.40
5
5916
13:21:39
86.10
86.20
86.10
+0.30
1
5911
13:21:25
86.10
86.30
86.30
+0.50
10
5910
13:21:24
86.10
86.30
86.10
+0.30
1
5900
13:21:23
86.10
86.30
86.10
+0.30
2
5899
13:21:16
86.20
86.30
86.20
+0.40
1
5897
13:21:16
86.10
86.30
86.30
+0.50
5
5896
13:21:09
86.10
86.30
86.10
+0.30
1
5891
13:21:01
86.10
86.30
86.30
+0.50
2
5890
13:20:50
86.10
86.30
86.30
+0.50
5
5888
13:20:49
86.10
86.30
86.10
+0.30
1
5883
13:20:36
86.20
86.30
86.20
+0.40
2
5882
13:20:35
86.20
86.30
86.20
+0.40
1
5880
13:20:35
86.10
86.20
86.20
+0.40
10
5879
13:20:35
86.10
86.20
86.10
+0.30
1
5869
13:20:34
86.10
86.20
86.10
+0.30
1
5868
13:20:24
86.10
86.20
86.20
+0.40
5
5867
13:20:14
86.10
86.20
86.10
+0.30
1
5862
13:20:01
86.10
86.20
86.20
+0.40
2
5861
13:19:59
86.10
86.20
86.10
+0.30
1
5859
13:19:58
86.10
86.20
86.20
+0.40
5
5858
13:19:43
86.10
86.20
86.10
+0.30
1
5853
13:19:43
86.10
86.20
86.10
+0.30
1
5852
13:19:43
86.10
86.20
86.20
+0.40
10
5851
13:19:39
86.10
86.20
86.10
+0.30
1
5841
13:19:33
86.10
86.20
86.10
+0.30
1
5840
13:19:32
86.10
86.20
86.20
+0.40
5
5839
13:19:32
86.10
86.20
86.20
+0.40
5
5834
13:19:24
86.10
86.20
86.10
+0.30
1
5829
13:19:24
86.10
86.20
86.10
+0.30
10
5828
13:19:06
86.10
86.20
86.20
+0.40
5
5818
13:19:04
86.10
86.20
86.10
+0.30
1
5813
13:19:01
86.10
86.20
86.20
+0.40
2
5812
13:18:52
86.10
86.20
86.20
+0.40
10
5810
13:18:49
86.10
86.20
86.10
+0.30
1
5800
13:18:46
86.10
86.20
86.10
+0.30
6
5799
13:18:39
86.10
86.20
86.20
+0.40
5
5793
13:18:35
86.10
86.20
86.10
+0.30
1
5788
13:18:30
86.10
86.20
86.20
+0.40
1
5787
13:18:29
86.10
86.20
86.10
+0.30
1
5786
13:18:26
86.10
86.20
86.20
+0.40
2
5785
13:18:14
86.10
86.20
86.10
+0.30
1
5783
13:18:13
86.10
86.20
86.20
+0.40
5
5782
13:18:01
86.10
86.20
86.20
+0.40
10
5777
13:18:01
86.10
86.20
86.20
+0.40
2
5767
13:17:54
86.10
86.20
86.10
+0.30
1
5765
13:17:47
86.10
86.20
86.20
+0.40
5
5764
13:17:39
86.10
86.20
86.10
+0.30
1
5759
13:17:22
86.10
86.20
86.20
+0.40
5
5758
13:17:19
86.10
86.20
86.10
+0.30
1
5753
13:17:15
86.10
86.20
86.10
+0.30
1
5752
13:17:11
86.10
86.20
86.10
+0.30
6
5751
13:17:11
86.10
86.20
86.20
+0.40
10
5745
13:17:03
86.10
86.20
86.20
+0.40
1
5735
13:17:01
86.10
86.20
86.20
+0.40
2
5734
13:17:00
86.10
86.20
86.20
+0.40
1
5732
13:16:59
86.10
86.20
86.10
+0.30
1
5731
13:16:55
86.10
86.20
86.20
+0.40
5
5730
13:16:45
86.10
86.20
86.10
+0.30
1
5725
13:16:44
86.10
86.20
86.10
+0.30
1
5724
13:16:29
86.00
86.20
86.20
+0.40
5
5723
13:16:27
86.00
86.20
86.20
+0.40
7
5718
13:16:24
86.10
86.20
86.10
+0.30
1
5711
13:16:24
86.10
86.20
86.10
+0.30
1
5710
13:16:21
86.10
86.20
86.10
+0.30
2
5709
13:16:20
86.00
86.20
86.20
+0.40
10
5707
13:16:09
86.00
86.20
86.00
+0.20
1
5697
13:16:04
86.10
86.20
86.10
+0.30
2
5696
13:16:04
86.10
86.20
86.20
+0.40
5
5694
13:16:01
86.10
86.20
86.10
+0.30
1
5689
13:16:01
86.00
86.20
86.20
+0.40
2
5688
13:15:50
86.10
86.20
86.10
+0.30
2
5686
13:15:49
86.00
86.20
86.00
+0.20
1
5684
13:15:39
86.10
86.20
86.10
+0.30
1
5683
13:15:38
86.00
86.10
86.10
+0.30
5
5682
13:15:34
86.00
86.10
86.00
+0.20
1
5677
13:15:29
86.00
86.10
86.10
+0.30
10
5676
13:15:21
86.00
86.10
86.10
+0.30
1
5666
13:15:14
86.00
86.10
86.00
+0.20
1
5665
13:15:11
86.00
86.10
86.10
+0.30
5
5664
13:15:04
86.00
86.10
86.10
+0.30
2
5659
13:15:00
86.00
86.10
86.00
+0.20
1
5657
13:14:59
86.00
86.10
86.00
+0.20
1
5656
13:14:49
86.00
86.10
86.00
+0.20
1
5655
13:14:46
86.00
86.20
86.20
+0.40
5
5654
13:14:45
86.00
86.10
86.10
+0.30
1
5649
13:14:39
86.00
86.20
86.00
+0.20
1
5648
13:14:36
86.00
86.20
86.20
+0.40
10
5647
13:14:33
86.10
86.20
86.10
+0.30
2
5637
13:14:29
86.10
86.20
86.10
+0.30
1
5635
13:14:27
86.00
86.20
86.20
+0.40
1
5634
13:14:19
86.10
86.20
86.10
+0.30
1
5633
13:14:19
86.00
86.10
86.20
+0.40
2
5632
13:14:19
86.00
86.10
86.10
+0.30
3
5630
13:14:15
86.00
86.10
86.10
+0.30
1
5627
13:14:14
86.00
86.10
86.00
+0.20
1
5626
13:14:05
86.00
86.10
86.10
+0.30
1
5625
13:14:04
86.00
86.10
86.00
+0.20
1
5624
13:13:54
86.00
86.10
86.00
+0.20
1
5623
13:13:53
86.00
86.10
86.10
+0.30
1
5622
13:13:53
86.00
86.10
86.10
+0.30
5
5621
13:13:46
86.00
86.10
86.10
+0.30
10
5616
13:13:44
86.00
86.10
86.00
+0.20
1
5606
13:13:34
86.10
86.20
86.10
+0.30
1
5605
13:13:29
86.00
86.20
86.00
+0.20
1
5604
13:13:28
86.00
86.20
86.20
+0.40
5
5603
13:13:26
86.10
86.20
86.10
+0.30
1
5598
13:13:25
86.00
86.20
86.20
+0.40
5
5597
13:13:19
86.00
86.20
86.00
+0.20
1
5592
13:13:10
86.00
86.20
86.00
+0.20
1
5591
13:13:09
86.00
86.20
86.00
+0.20
1
5590
13:13:02
86.00
86.20
86.20
+0.40
5
5589
13:12:59
86.10
86.20
86.10
+0.30
2
5584
13:12:59
86.10
86.20
86.10
+0.30
1
5582
13:12:55
86.00
86.10
86.20
+0.40
7
5581
13:12:55
86.00
86.10
86.10
+0.30
3
5574
13:12:49
86.00
86.10
86.00
+0.20
1
5571
13:12:44
86.00
86.10
86.00
+0.20
1
5570
13:12:36
86.00
86.10
86.10
+0.30
5
5569
13:12:34
86.00
86.10
86.00
+0.20
1
5564
13:12:25
86.00
86.10
86.10
+0.30
1
5563
13:12:24
86.00
86.10
86.00
+0.20
1
5562
13:12:14
86.00
86.10
86.00
+0.20
1
5561
13:12:10
86.00
86.10
86.10
+0.30
1
5560
13:12:10
86.00
86.10
86.10
+0.30
1
5559
13:12:09
86.00
86.10
86.10
+0.30
5
5558
13:12:05
86.00
86.10
86.10
+0.30
10
5553
13:12:04
86.00
86.10
86.00
+0.20
1
5543
13:12:00
86.00
86.10
86.10
+0.30
1
5542
13:11:59
86.00
86.20
86.00
+0.20
1
5541
13:11:50
86.10
86.20
86.10
+0.30
1
5540
13:11:49
86.00
86.20
86.00
+0.20
1
5539
13:11:43
86.10
86.20
86.10
+0.30
1
5538
13:11:43
86.00
86.10
86.20
+0.40
1
5537
13:11:43
86.00
86.10
86.10
+0.30
4
5536
13:11:39
86.00
86.10
86.00
+0.20
1
5532
13:11:39
86.00
86.10
86.10
+0.30
3
5531
13:11:38
86.00
86.10
86.00
+0.20
3
5528
13:11:37
86.00
86.10
86.00
+0.20
3
5525
13:11:29
86.00
86.10
86.00
+0.20
1
5522
13:11:19
86.00
86.10
86.00
+0.20
1
5521
13:11:16
86.00
86.10
86.10
+0.30
5
5520
13:11:14
86.00
86.10
86.00
+0.20
1
5515
13:11:14
86.00
86.10
86.10
+0.30
10
5514
13:11:04
86.00
86.10
86.00
+0.20
1
5504
13:10:54
86.00
86.10
86.00
+0.20
1
5503
13:10:52
86.00
86.10
86.10
+0.30
5
5502
13:10:45
86.00
86.10
86.10
+0.30
1
5497
13:10:44
86.00
86.10
86.00
+0.20
1
5496
13:10:34
86.00
86.10
86.00
+0.20
1
5495
13:10:32
86.00
86.10
86.10
+0.30
4
5494
13:10:29
86.00
86.10
86.00
+0.20
1
5490
13:10:26
86.00
86.10
86.10
+0.30
5
5489
13:10:22
85.90
86.00
86.00
+0.20
10
5484
13:10:19
85.90
86.00
85.90
+0.10
1
5474
13:10:09
85.90
86.00
85.90
+0.10
1
5473
13:09:59
85.90
86.00
86.00
+0.20
5
5472
13:09:59
85.90
86.00
85.90
+0.10
1
5467
13:09:49
85.90
86.00
85.90
+0.10
1
5466
13:09:45
85.90
86.00
86.00
+0.20
2
5465
13:09:44
85.90
86.00
85.90
+0.10
1
5463
13:09:34
85.90
86.00
85.90
+0.10
1
5462
13:09:33
85.90
86.00
86.00
+0.20
5
5461
13:09:31
85.90
86.00
86.00
+0.20
1
5456
13:09:31
85.90
86.00
86.00
+0.20
10
5455
13:09:24
85.90
86.00
85.90
+0.10
1
5445
13:09:15
85.90
86.00
86.00
+0.20
1
5444
13:09:14
85.90
86.00
85.90
+0.10
1
5443
13:09:07
85.90
86.00
86.00
+0.20
3
5442
13:09:07
85.90
86.00
86.00
+0.20
5
5439
13:09:05
85.90
86.00
86.00
+0.20
1
5434
13:09:04
85.90
86.00
85.90
+0.10
1
5433
13:09:01
85.90
86.00
86.00
+0.20
1
5432
13:08:59
85.90
86.00
85.90
+0.10
1
5431
13:08:49
85.90
86.00
85.90
+0.10
1
5430
13:08:42
85.90
86.00
86.00
+0.20
5
5429
13:08:40
85.80
85.90
85.90
+0.10
50
5424
13:08:40
85.80
85.90
85.90
+0.10
10
5374
13:08:40
85.80
85.90
85.90
+0.10
1
5364
13:08:39
85.80
85.90
85.80
0
1
5363
13:08:29
85.80
85.90
85.80
0
1
5362
13:08:19
85.80
85.90
85.80
0
1
5361
13:08:16
85.80
85.90
85.90
+0.10
5
5360
13:08:09
85.80
85.90
85.80
0
1
5355
13:08:04
85.80
85.90
85.80
0
1
5354
13:07:54
85.80
85.90
85.80
0
1
5353
13:07:50
85.80
85.90
85.90
+0.10
10
5352
13:07:50
85.80
85.90
85.90
+0.10
5
5342
13:07:46
85.80
85.90
85.80
0
1
5337
13:07:45
85.80
85.90
85.90
+0.10
1
5336
13:07:45
85.80
85.90
85.80
0
5
5335
13:07:44
85.80
85.90
85.80
0
1
5330
13:07:40
85.80
85.90
85.80
0
1
5329
13:07:38
85.80
85.90
85.80
0
1
5328
13:07:38
85.80
85.90
85.80
0
1
5327
13:07:34
85.80
85.90
85.80
0
1
5326
13:07:24
85.80
85.90
85.80
0
1
5325
13:07:23
85.80
85.90
85.90
+0.10
5
5324
13:07:19
85.80
85.90
85.80
0
1
5319
13:07:09
85.80
85.90
85.80
0
1
5318
13:06:59
85.80
85.90
85.80
0
1
5317
13:06:59
85.80
85.90
85.90
+0.10
10
5316
13:06:56
85.80
85.90
85.90
+0.10
5
5306
13:06:49
85.80
85.90
85.80
0
1
5301
13:06:44
85.80
85.90
85.80
0
2
5300
13:06:39
85.80
85.90
85.80
0
1
5298
13:06:34
85.80
85.90
85.80
0
1
5297
13:06:32
85.80
85.90
85.90
+0.10
5
5296
13:06:24
85.80
85.90
85.80
0
1
5291
13:06:14
85.80
85.90
85.80
0
1
5290
13:06:08
85.80
85.90
85.90
+0.10
10
5289
13:06:06
85.80
85.90
85.90
+0.10
5
5279
13:06:04
85.80
85.90
85.80
0
1
5274
13:05:54
85.80
85.90
85.80
0
1
5273
13:05:50
85.80
85.90
85.90
+0.10
1
5272
13:05:49
85.80
85.90
85.80
0
1
5271
13:05:39
85.80
85.90
85.80
0
1
5270
13:05:39
85.80
85.90
85.90
+0.10
5
5269
13:05:29
85.80
86.00
85.80
0
1
5264
13:05:19
85.80
86.00
85.80
0
1
5263
13:05:15
85.80
85.90
85.90
+0.10
10
5262
13:05:13
85.80
85.90
85.90
+0.10
5
5252
13:05:09
85.80
85.90
85.80
0
1
5247
13:05:04
85.80
85.90
85.80
0
1
5246
13:04:59
85.80
85.90
85.80
0
1
5245
13:04:59
85.80
85.90
85.80
0
1
5244
13:04:54
85.80
85.90
85.80
0
1
5243
13:04:49
85.80
85.90
85.80
0
1
5242
13:04:48
85.80
85.90
85.80
0
1
5241
13:04:46
85.80
85.90
85.90
+0.10
5
5240
13:04:44
85.80
85.90
85.80
0
1
5235
13:04:39
85.80
85.90
85.80
0
1
5234
13:04:34
85.80
85.90
85.80
0
1
5233
13:04:29
85.80
86.00
85.80
0
1
5232
13:04:25
85.80
85.90
86.00
+0.20
1
5231
13:04:25
85.80
85.90
85.90
+0.10
9
5230
13:04:24
85.80
85.90
85.80
0
1
5221
13:04:22
85.80
85.90
85.90
+0.10
5
5220
13:04:19
85.80
85.90
85.80
0
1
5215
13:04:14
85.80
85.90
85.80
0
1
5214
13:04:14
85.80
85.90
85.80
0
1
5213
13:04:09
85.80
85.90
85.80
0
1
5212
13:04:04
85.80
85.90
85.80
0
1
5211
13:03:59
85.80
85.90
85.80
0
1
5210
13:03:55
85.80
85.90
85.90
+0.10
5
5209
13:03:54
85.80
85.90
85.80
0
1
5204
13:03:49
85.80
85.90
85.80
0
1
5203
13:03:44
85.80
86.00
85.80
0
1
5202
13:03:39
85.80
86.00
85.80
0
1
5201
13:03:34
85.80
86.00
85.80
0
1
5200
13:03:34
85.80
86.00
86.00
+0.20
10
5199
13:03:30
85.80
86.00
86.00
+0.20
5
5189
13:03:29
85.80
86.00
85.80
0
1
5184
13:03:29
85.80
86.00
85.80
0
1
5183
13:03:24
85.80
86.00
85.80
0
1
5182
13:03:19
85.80
86.00
85.80
0
1
5181
13:03:14
85.80
86.00
85.80
0
1
5180
13:03:11
85.80
86.00
85.80
0
1
5179
13:03:09
85.80
86.00
85.80
0
1
5178
13:03:04
85.80
86.00
85.80
0
1
5177
13:03:03
85.80
86.00
86.00
+0.20
5
5176
13:02:59
85.80
86.00
85.80
0
1
5171
13:02:54
85.80
86.00
85.80
0
1
5170
13:02:49
85.80
86.00
85.80
0
1
5169
13:02:44
85.80
86.00
85.80
0
1
5168
13:02:43
85.80
86.00
86.00
+0.20
10
5167
13:02:41
85.80
86.00
86.00
+0.20
1
5157
13:02:39
85.80
86.00
85.80
0
1
5156
13:02:39
85.80
86.00
85.80
0
1
5155
13:02:36
85.80
85.90
86.00
+0.20
2
5154
13:02:36
85.80
85.90
85.90
+0.10
3
5152
13:02:34
85.80
85.90
85.80
0
1
5149
13:02:29
85.80
85.90
85.80
0
1
5148
13:02:24
85.80
85.90
85.80
0
1
5147
13:02:22
85.80
85.90
85.80
0
1
5146
13:02:19
85.80
85.90
85.80
0
1
5145
13:02:14
85.80
85.90
85.80
0
1
5144
13:02:13
85.80
85.90
85.90
+0.10
1
5143
13:02:12
85.80
85.90
85.90
+0.10
5
5142
13:02:09
85.80
85.90
85.80
0
1
5137
13:02:04
85.80
85.90
85.80
0
1
5136
13:01:59
85.80
85.90
85.80
0
1
5135
13:01:54
85.80
85.90
85.80
0
1
5134
13:01:54
85.80
85.90
85.80
0
1
5133
13:01:53
85.80
85.90
85.90
+0.10
10
5132
13:01:49
85.80
85.90
85.80
0
1
5122
13:01:46
85.80
85.90
85.90
+0.10
5
5121
13:01:44
85.80
85.90
85.80
0
1
5116
13:01:39
85.80
85.90
85.80
0
1
5115
13:01:34
85.80
85.90
85.80
0
1
5114
13:01:29
85.80
85.90
85.80
0
1
5113
13:01:24
85.80
85.90
85.80
0
1
5112
13:01:19
85.80
85.90
85.80
0
1
5111
13:01:19
85.80
85.90
85.90
+0.10
5
5110
13:01:14
85.80
85.90
85.80
0
1
5105
13:01:09
85.80
85.90
85.80
0
1
5104
13:01:09
85.80
85.90
85.80
0
1
5103
13:01:04
85.80
85.90
85.80
0
1
5102
13:01:02
85.80
85.90
85.90
+0.10
10
5101
13:00:59
85.80
85.90
85.80
0
1
5091
13:00:59
85.80
85.90
85.80
0
1
5090
13:00:54
85.80
85.90
85.80
0
1
5089
13:00:53
85.80
85.90
85.90
+0.10
5
5088
13:00:49
85.80
85.90
85.80
0
1
5083
13:00:44
85.80
85.90
85.80
0
1
5082
13:00:42
85.80
85.90
85.90
+0.10
1
5081
13:00:42
85.90
86.00
85.90
+0.10
5
5080
13:00:40
85.90
86.00
85.90
+0.10
1
5075
13:00:40
85.90
86.00
85.90
+0.10
9
5074
13:00:39
85.90
86.00
85.90
+0.10
1
5065
13:00:34
85.90
86.00
85.90
+0.10
1
5064
13:00:29
85.90
86.00
85.90
+0.10
1
5063
13:00:27
85.90
86.10
86.10
+0.30
5
5062
13:00:24
85.90
86.10
85.90
+0.10
1
5057
13:00:24
85.90
86.10
85.90
+0.10
1
5056
13:00:20
86.00
86.10
86.00
+0.20
1
5055
13:00:20
86.00
86.10
86.00
+0.20
1
5054
13:00:20
86.00
86.10
86.00
+0.20
1
5053
13:00:20
86.00
86.10
86.00
+0.20
3
5052
13:00:20
86.00
86.10
86.00
+0.20
1
5049
13:00:20
86.00
86.10
86.00
+0.20
14
5048
13:00:20
86.00
86.10
86.00
+0.20
5
5034
13:00:19
86.00
86.10
86.00
+0.20
1
5029
13:00:15
86.00
86.10
86.10
+0.30
1
5028
13:00:14
86.00
86.10
86.00
+0.20
1
5027
13:00:09
86.00
86.10
86.00
+0.20
1
5026
13:00:04
86.00
86.10
86.00
+0.20
1
5025
13:00:01
86.00
86.10
86.10
+0.30
5
5024
12:59:31
86.00
86.10
86.10
+0.30
1
5019
12:59:24
86.00
86.10
86.00
+0.20
2
5018
12:59:21
86.00
86.10
86.00
+0.20
1
5016
12:59:21
86.00
86.10
86.00
+0.20
1
5015
12:59:21
86.00
86.10
86.00
+0.20
13
5014
12:59:21
86.00
86.10
86.00
+0.20
2
5001
12:59:04
86.00
86.10
86.00
+0.20
1
4999
12:58:59
86.00
86.10
86.00
+0.20
3
4998
12:58:48
86.00
86.10
86.00
+0.20
12
4995
12:58:15
86.00
86.10
86.00
+0.20
3
4983
12:58:11
86.00
86.10
86.00
+0.20
1
4980
12:58:00
86.00
86.10
86.10
+0.30
1
4979
12:57:39
86.00
86.10
86.10
+0.30
1
4978
12:57:18
86.00
86.10
86.00
+0.20
11
4977
12:57:16
86.00
86.10
86.10
+0.30
1
4966
12:56:57
86.00
86.10
86.10
+0.30
1
4965
12:56:57
86.00
86.10
86.00
+0.20
1
4964
12:56:34
86.00
86.10
86.00
+0.20
1
4963
12:56:33
86.00
86.10
86.10
+0.30
1
4962
12:56:32
86.00
86.10
86.00
+0.20
2
4961
12:56:20
86.00
86.10
86.10
+0.30
1
4959
12:56:15
86.00
86.10
86.00
+0.20
11
4958
12:56:05
86.00
86.10
86.00
+0.20
1
4947
12:55:54
86.00
86.10
86.00
+0.20
1
4946
12:55:37
86.00
86.10
86.10
+0.30
2
4945
12:55:27
86.00
86.10
86.10
+0.30
1
4943
12:55:15
86.00
86.10
86.00
+0.20
1
4942
12:55:11
86.00
86.10
86.10
+0.30
1
4941
12:55:01
86.00
86.10
86.10
+0.30
1
4940
12:54:54
86.00
86.10
86.00
+0.20
1
4939
12:54:51
86.00
86.10
86.10
+0.30
1
4938
12:54:48
86.00
86.10
86.10
+0.30
1
4937
12:54:48
86.00
86.10
86.00
+0.20
11
4936
12:54:35
86.00
86.10
86.10
+0.30
2
4925
12:54:29
86.00
86.10
86.10
+0.30
1
4923
12:54:15
86.00
86.10
86.10
+0.30
1
4922
12:54:14
86.00
86.10
86.10
+0.30
5
4921
12:54:13
86.00
86.10
86.10
+0.30
1
4916
12:54:12
86.00
86.10
86.10
+0.30
5
4915
12:54:12
86.00
86.10
86.10
+0.30
1
4910
12:54:10
86.00
86.10
86.10
+0.30
1
4909
12:54:00
86.00
86.10
86.10
+0.30
2
4908
12:53:46
86.00
86.10
86.10
+0.30
1
4906
12:53:31
86.00
86.10
86.00
+0.20
1
4905
12:53:27
86.00
86.10
86.10
+0.30
1
4904
12:53:26
86.00
86.10
86.10
+0.30
1
4903
12:53:26
86.00
86.10
86.10
+0.30
5
4902
12:53:18
86.00
86.10
86.00
+0.20
13
4897
12:53:11
86.00
86.10
86.10
+0.30
1
4884
12:53:11
86.00
86.10
86.10
+0.30
1
4883
12:53:02
86.00
86.10
86.10
+0.30
1
4882
12:52:51
86.00
86.10
86.10
+0.30
1
4881
12:52:48
86.00
86.10
86.10
+0.30
1
4880
12:52:28
86.00
86.10
86.10
+0.30
1
4879
12:52:08
86.00
86.10
86.10
+0.30
1
4878
12:51:49
86.00
86.10
86.10
+0.30
1
4877
12:51:33
86.00
86.10
86.10
+0.30
1
4876
12:51:33
86.00
86.10
86.00
+0.20
1
4875
12:51:22
86.00
86.10
86.00
+0.20
1
4874
12:51:03
86.00
86.10
86.00
+0.20
1
4873
12:51:00
86.00
86.10
86.00
+0.20
3
4872
12:50:12
86.00
86.10
86.00
+0.20
1
4869
12:50:01
86.00
86.10
86.10
+0.30
1
4868
12:50:00
86.00
86.10
86.00
+0.20
2
4867
12:50:00
86.00
86.10
86.00
+0.20
1
4865
12:50:00
86.00
86.10
86.00
+0.20
1
4864
12:49:59
86.00
86.10
86.10
+0.30
1
4863
12:49:57
86.00
86.10
86.10
+0.30
6
4862
12:49:56
86.00
86.10
86.10
+0.30
1
4856
12:49:55
86.00
86.10
86.10
+0.30
1
4855
12:49:54
86.00
86.10
86.10
+0.30
1
4854
12:49:36
86.00
86.10
86.10
+0.30
1
4853
12:49:36
86.00
86.10
86.10
+0.30
1
4852
12:49:16
86.00
86.10
86.10
+0.30
1
4851
12:48:52
86.00
86.10
86.10
+0.30
1
4850
12:48:32
86.00
86.10
86.10
+0.30
1
4849
12:48:25
86.00
86.10
86.00
+0.20
1
4848
12:48:16
86.00
86.10
86.10
+0.30
1
4847
12:48:15
86.00
86.10
86.10
+0.30
1
4846
12:47:55
86.00
86.10
86.10
+0.30
1
4845
12:47:37
86.00
86.10
86.10
+0.30
1
4844
12:47:03
86.00
86.10
86.00
+0.20
5
4843
12:46:55
86.00
86.10
86.10
+0.30
1
4838
12:46:44
86.00
86.10
86.00
+0.20
1
4837
12:46:36
86.00
86.10
86.00
+0.20
1
4836
12:46:36
86.00
86.10
86.10
+0.30
1
4835
12:46:33
86.00
86.10
86.10
+0.30
1
4834
12:46:33
86.00
86.10
86.10
+0.30
5
4833
12:46:19
86.00
86.10
86.10
+0.30
1
4828
12:46:08
86.00
86.10
86.00
+0.20
1
4827
12:46:03
86.00
86.10
86.00
+0.20
2
4826
12:45:56
86.00
86.10
86.10
+0.30
1
4824
12:45:56
86.00
86.10
86.10
+0.30
1
4823
12:45:36
86.00
86.10
86.10
+0.30
1
4822
12:45:03
86.00
86.10
86.10
+0.30
1
4821
12:45:01
86.00
86.10
86.10
+0.30
2
4820
12:45:01
86.00
86.10
86.10
+0.30
2
4818
12:44:49
86.00
86.10
86.10
+0.30
1
4816
12:44:39
86.00
86.10
86.10
+0.30
1
4815
12:44:37
86.00
86.10
86.10
+0.30
5
4814
12:44:31
86.00
86.10
86.10
+0.30
1
4809
12:44:27
86.00
86.10
86.00
+0.20
1
4808
12:44:25
86.00
86.10
86.10
+0.30
5
4807
12:44:22
86.00
86.10
86.10
+0.30
5
4802
12:44:19
86.00
86.10
86.10
+0.30
1
4797
12:44:13
86.00
86.10
86.00
+0.20
3
4796
12:44:09
86.00
86.10
86.10
+0.30
2
4793
12:44:05
86.00
86.10
86.10
+0.30
1
4791
12:43:45
86.00
86.10
86.10
+0.30
1
4790
12:43:45
86.00
86.10
86.10
+0.30
2
4789
12:43:34
86.00
86.10
86.10
+0.30
1
4787
12:43:33
86.00
86.10
86.00
+0.20
1
4786
12:43:20
86.00
86.10
86.10
+0.30
5
4785
12:43:19
86.00
86.10
86.10
+0.30
1
4780
12:43:19
86.00
86.10
86.10
+0.30
1
4779
12:43:18
86.00
86.10
86.00
+0.20
1
4778
12:43:03
86.00
86.10
86.00
+0.20
3
4777
12:42:56
86.00
86.10
86.10
+0.30
1
4774
12:42:55
86.00
86.10
86.10
+0.30
1
4773
12:42:33
86.00
86.10
86.00
+0.20
1
4772
12:42:28
86.00
86.10
86.10
+0.30
1
4771
12:42:14
86.00
86.10
86.10
+0.30
1
4770
12:42:00
86.00
86.10
86.10
+0.30
2
4769
12:41:55
86.00
86.10
86.10
+0.30
1
4767
12:41:41
86.00
86.10
86.10
+0.30
1
4766
12:41:15
86.00
86.10
86.10
+0.30
1
4765
12:40:54
86.00
86.10
86.10
+0.30
1
4764
12:40:44
86.00
86.10
86.00
+0.20
1
4763
12:40:35
86.00
86.10
86.10
+0.30
1
4762
12:40:32
86.00
86.10
86.10
+0.30
1
4761
12:40:19
86.00
86.10
86.10
+0.30
5
4760
12:40:03
86.00
86.10
86.10
+0.30
1
4755
12:39:38
86.00
86.10
86.10
+0.30
2
4754
12:39:38
86.00
86.10
86.10
+0.30
1
4752
12:39:38
86.00
86.10
86.00
+0.20
5
4751
12:39:26
86.00
86.10
86.10
+0.30
4
4746
12:39:25
86.00
86.10
86.10
+0.30
3
4742
12:39:18
86.00
86.10
86.10
+0.30
3
4739
12:39:18
85.90
86.00
86.00
+0.20
36
4736
12:39:18
85.90
86.00
86.00
+0.20
1
4700
12:39:08
85.90
86.00
86.00
+0.20
1
4699
12:39:08
85.90
86.00
86.00
+0.20
1
4698
12:39:07
85.90
86.00
86.00
+0.20
1
4697
12:39:07
85.90
86.00
86.00
+0.20
1
4696
12:39:06
85.90
86.00
86.00
+0.20
1
4695
12:39:06
85.90
86.00
86.00
+0.20
1
4694
12:39:06
85.90
86.00
85.90
+0.10
1
4693
12:39:04
85.90
86.00
86.00
+0.20
1
4692
12:38:50
85.90
86.00
86.00
+0.20
1
4691
12:38:49
85.90
86.00
86.00
+0.20
2
4690
12:38:35
85.90
86.00
86.00
+0.20
1
4688
12:38:14
85.90
86.00
86.00
+0.20
1
4687
12:37:49
85.90
86.00
86.00
+0.20
1
4686
12:37:33
85.90
86.00
85.90
+0.10
2
4685
12:37:29
85.90
86.00
86.00
+0.20
1
4683
12:37:29
85.90
86.00
86.00
+0.20
1
4682
12:37:20
85.90
86.00
86.00
+0.20
2
4681
12:37:19
85.90
86.00
85.90
+0.10
1
4679
12:37:16
85.90
86.00
86.00
+0.20
7
4678
12:37:06
85.90
86.00
86.00
+0.20
1
4671
12:36:50
85.90
86.00
86.00
+0.20
1
4670
12:36:39
85.90
86.00
85.90
+0.10
1
4669
12:36:28
85.90
86.00
86.00
+0.20
1
4668
12:36:27
85.90
86.00
86.00
+0.20
1
4667
12:35:50
85.90
86.00
86.00
+0.20
2
4666
12:35:39
85.90
86.00
85.90
+0.10
1
4664
12:35:36
85.90
86.00
85.90
+0.10
1
4663
12:35:24
85.90
86.00
85.90
+0.10
1
4662
12:35:23
85.90
86.00
86.00
+0.20
1
4661
12:35:19
85.90
86.00
86.00
+0.20
1
4660
12:35:19
85.90
86.00
85.90
+0.10
1
4659
12:35:06
85.90
86.00
86.00
+0.20
1
4658
12:35:06
85.90
86.00
85.90
+0.10
1
4657
12:35:05
85.90
86.00
85.90
+0.10
3
4656
12:35:00
85.90
86.00
86.00
+0.20
1
4653
12:34:49
85.90
86.00
86.00
+0.20
1
4652
12:34:47
85.90
86.00
86.00
+0.20
1
4651
12:34:33
85.90
86.00
86.00
+0.20
1
4650
12:34:18
85.90
86.00
85.90
+0.10
1
4649
12:34:15
85.90
86.00
86.00
+0.20
1
4648
12:34:12
85.90
86.00
86.00
+0.20
1
4647
12:33:53
85.90
86.00
85.90
+0.10
1
4646
12:33:45
85.90
86.00
86.00
+0.20
1
4645
12:33:45
85.90
86.00
86.00
+0.20
1
4644
12:33:24
85.90
86.00
85.90
+0.10
1
4643
12:33:23
85.90
86.00
86.00
+0.20
2
4642
12:33:21
85.90
86.00
86.00
+0.20
1
4640
12:33:11
85.90
86.00
86.00
+0.20
1
4639
12:33:10
85.90
86.00
86.00
+0.20
8
4638
12:33:10
85.90
86.00
85.90
+0.10
1
4630
12:32:59
85.90
86.00
86.00
+0.20
1
4629
12:32:56
85.90
86.00
86.00
+0.20
1
4628
12:32:32
85.90
86.00
86.00
+0.20
1
4627
12:32:16
85.90
86.00
86.00
+0.20
1
4626
12:32:16
85.90
86.00
85.90
+0.10
1
4625
12:32:08
85.90
86.00
86.00
+0.20
1
4624
12:31:41
85.90
86.00
86.00
+0.20
1
4623
12:31:17
85.90
86.00
86.00
+0.20
1
4622
12:31:07
85.90
86.00
85.90
+0.10
1
4621
12:30:53
85.90
86.00
85.90
+0.10
1
4620
12:30:51
85.90
86.00
86.00
+0.20
1
4619
12:30:20
85.90
86.00
85.90
+0.10
2
4618
12:29:55
85.90
86.00
85.90
+0.10
1
4616
12:29:42
85.90
86.00
86.00
+0.20
1
4615
12:29:14
85.90
86.00
86.00
+0.20
1
4614
12:29:14
85.90
86.00
85.90
+0.10
1
4613
12:29:00
85.90
86.00
86.00
+0.20
2
4612
12:28:57
85.90
86.00
86.00
+0.20
8
4610
12:28:50
85.90
86.00
86.00
+0.20
1
4602
12:28:28
85.90
86.00
86.00
+0.20
1
4601
12:28:04
85.90
86.00
86.00
+0.20
1
4600
12:27:39
85.90
86.00
86.00
+0.20
1
4599
12:27:19
85.90
86.00
86.00
+0.20
1
4598
12:27:08
85.90
86.00
85.90
+0.10
1
4597
12:26:52
85.90
86.00
85.90
+0.10
2
4596
12:26:51
85.90
86.00
86.00
+0.20
1
4594
12:26:41
85.90
86.00
86.00
+0.20
2
4593
12:26:33
85.90
86.00
85.90
+0.10
1
4591
12:26:25
85.90
86.00
86.00
+0.20
1
4590
12:26:25
85.90
86.00
86.00
+0.20
1
4589
12:26:10
85.90
86.00
85.90
+0.10
1
4588
12:26:10
85.90
86.00
85.90
+0.10
1
4587
12:25:58
85.90
86.00
86.00
+0.20
1
4586
12:25:36
85.90
86.00
85.90
+0.10
2
4585
12:25:36
85.90
86.00
86.00
+0.20
1
4583
12:25:19
85.90
86.00
86.00
+0.20
1
4582
12:25:06
85.90
86.00
85.90
+0.10
1
4581
12:24:59
85.90
86.00
86.00
+0.20
1
4580
12:24:45
85.90
86.00
86.00
+0.20
1
4579
12:24:31
85.90
86.00
85.90
+0.10
1
4578
12:24:24
85.90
86.00
86.00
+0.20
1
4577
12:24:24
85.90
86.00
86.00
+0.20
1
4576
12:24:15
85.90
86.00
86.00
+0.20
10
4575
12:24:08
85.90
86.00
85.90
+0.10
1
4565
12:23:56
85.90
86.00
86.00
+0.20
3
4564
12:23:54
85.90
86.00
86.00
+0.20
1
4561
12:23:39
85.90
86.00
85.90
+0.10
1
4560
12:23:34
85.90
86.00
86.00
+0.20
1
4559
12:23:19
85.90
86.00
86.00
+0.20
1
4558
12:22:59
85.90
86.00
85.90
+0.10
1
4557
12:22:35
85.90
86.00
85.90
+0.10
3
4556
12:22:34
85.90
86.00
86.00
+0.20
1
4553
12:22:23
85.90
86.00
85.90
+0.10
1
4552
12:22:00
85.90
86.00
85.90
+0.10
1
4551
12:22:00
85.90
86.00
86.00
+0.20
2
4550
12:21:59
85.90
86.00
85.90
+0.10
1
4548
12:21:43
85.90
86.00
86.00
+0.20
1
4547
12:21:18
85.90
86.00
86.00
+0.20
1
4546
12:21:17
85.90
86.00
86.00
+0.20
1
4545
12:21:08
85.90
86.00
86.00
+0.20
1
4544
12:20:46
85.90
86.00
86.00
+0.20
1
4543
12:20:21
85.90
86.00
85.90
+0.10
1
4542
12:20:20
85.90
86.00
86.00
+0.20
1
4541
12:19:58
85.90
86.00
85.90
+0.10
1
4540
12:19:56
85.90
86.00
86.00
+0.20
1
4539
12:19:30
85.90
86.00
86.00
+0.20
1
4538
12:19:10
85.90
86.00
86.00
+0.20
2
4537
12:19:09
85.90
86.00
85.90
+0.10
1
4535
12:19:06
85.90
86.00
86.00
+0.20
1
4534
12:19:06
85.90
86.00
85.90
+0.10
1
4533
12:18:43
85.90
86.00
86.00
+0.20
1
4532
12:18:26
85.90
86.00
85.90
+0.10
1
4531
12:18:21
85.90
86.00
86.00
+0.20
1
4530
12:17:33
85.90
86.00
85.90
+0.10
1
4529
12:17:32
85.90
86.00
86.00
+0.20
1
4528
12:17:12
85.90
86.00
85.90
+0.10
1
4527
12:16:31
85.90
86.00
85.90
+0.10
1
4526
12:16:03
85.90
86.00
85.90
+0.10
1
4525
12:16:01
85.90
86.00
86.00
+0.20
7
4524
12:15:59
85.90
86.00
86.00
+0.20
1
4517
12:15:24
85.90
86.00
85.90
+0.10
1
4516
12:15:21
85.90
86.00
86.00
+0.20
1
4515
12:14:56
85.90
86.00
86.00
+0.20
1
4514
12:14:45
85.90
86.00
85.90
+0.10
2
4513
12:14:36
85.90
86.00
86.00
+0.20
10
4511
12:14:20
85.90
86.00
86.00
+0.20
1
4501
12:14:20
85.90
86.00
86.00
+0.20
1
4500
12:14:13
85.90
86.00
86.00
+0.20
1
4499
12:14:10
85.90
86.00
85.90
+0.10
1
4498
12:14:03
85.90
86.00
86.00
+0.20
1
4497
12:14:02
85.90
86.00
86.00
+0.20
1
4496
12:13:52
85.90
86.00
86.00
+0.20
1
4495
12:13:41
85.90
86.00
85.90
+0.10
1
4494
12:13:27
85.90
86.00
86.00
+0.20
1
4493
12:13:15
85.90
86.00
85.90
+0.10
4
4492
12:12:58
85.90
86.00
86.00
+0.20
1
4488
12:12:58
85.90
86.00
86.00
+0.20
9
4487
12:12:48
85.90
86.00
85.90
+0.10
1
4478
12:12:43
85.90
86.00
86.00
+0.20
1
4477
12:12:32
85.90
86.00
86.00
+0.20
1
4476
12:12:19
85.90
86.00
85.90
+0.10
1
4475
12:11:57
85.90
86.00
85.90
+0.10
5
4474
12:11:52
85.90
86.00
86.00
+0.20
1
4469
12:11:41
85.90
86.00
86.00
+0.20
2
4468
12:11:23
85.90
86.00
86.00
+0.20
1
4466
12:10:48
85.90
86.00
86.00
+0.20
1
4465
12:10:48
85.90
86.00
85.90
+0.10
1
4464
12:10:47
85.90
86.00
85.90
+0.10
1
4463
12:10:30
85.90
86.00
85.90
+0.10
1
4462
12:10:18
85.90
86.00
86.00
+0.20
1
4461
12:10:03
85.90
86.00
86.00
+0.20
1
4460
12:09:34
85.80
86.00
86.00
+0.20
2
4459
12:09:33
85.80
85.90
85.90
+0.10
1
4457
12:09:33
85.80
85.90
85.90
+0.10
33
4456
12:09:33
85.80
85.90
85.90
+0.10
3
4423
12:09:23
85.80
85.90
85.90
+0.10
1
4420
12:08:48
85.80
85.90
85.80
0
1
4419
12:08:32
85.80
85.90
85.90
+0.10
1
4418
12:08:17
85.80
85.90
85.80
0
1
4417
12:08:13
85.80
85.90
85.90
+0.10
1
4416
12:07:47
85.80
85.90
85.90
+0.10
1
4415
12:07:37
85.80
85.90
85.90
+0.10
1
4414
12:07:16
85.80
85.90
85.90
+0.10
1
4413
12:07:01
85.80
85.90
85.80
0
2
4412
12:06:55
85.80
85.90
85.90
+0.10
1
4410
12:06:28
85.80
85.90
85.90
+0.10
1
4409
12:06:15
85.80
85.90
85.90
+0.10
1
4408
12:06:15
85.80
85.90
85.80
0
1
4407
12:06:05
85.80
85.90
85.90
+0.10
1
4406
12:05:44
85.80
85.90
85.90
+0.10
1
4405
12:05:13
85.80
85.90
85.90
+0.10
1
4404
12:04:53
85.80
85.90
85.90
+0.10
5
4403
12:04:51
85.80
85.90
85.90
+0.10
1
4398
12:04:38
85.80
85.90
85.90
+0.10
1
4397
12:04:38
85.80
85.90
85.90
+0.10
2
4396
12:04:24
85.80
85.90
85.90
+0.10
1
4394
12:04:09
85.80
85.90
85.80
0
1
4393
12:03:56
85.80
85.90
85.90
+0.10
1
4392
12:03:40
85.80
85.90
85.90
+0.10
1
4391
12:03:18
85.80
85.90
85.80
0
1
4390
12:02:52
85.80
85.90
85.80
0
1
4389
12:02:50
85.80
85.90
85.80
0
1
4388
12:02:42
85.80
85.90
85.80
0
1
4387
12:02:34
85.80
85.90
85.80
0
1
4386
12:02:29
85.80
85.90
85.90
+0.10
1
4385
12:02:03
85.80
85.90
85.90
+0.10
1
4384
12:01:45
85.80
85.90
85.90
+0.10
5
4383
12:01:32
85.80
85.90
85.90
+0.10
1
4378
12:01:17
85.80
85.90
85.90
+0.10
1
4377
12:01:15
85.80
85.90
85.80
0
1
4376
12:01:04
85.80
85.90
85.90
+0.10
1
4375
12:00:49
85.80
85.90
85.80
0
1
4374
12:00:37
85.80
85.90
85.90
+0.10
1
4373
12:00:07
85.80
85.90
85.90
+0.10
1
4372
11:59:47
85.80
85.90
85.90
+0.10
1
4371
11:59:40
85.80
85.90
85.90
+0.10
1
4370
11:59:25
85.80
85.90
85.90
+0.10
1
4369
11:58:55
85.80
85.90
85.90
+0.10
1
4368
11:58:35
85.80
85.90
85.90
+0.10
4
4367
11:58:20
85.80
85.90
85.90
+0.10
2
4363
11:57:54
85.80
85.90
85.80
0
1
4361
11:57:52
85.80
85.90
85.80
0
1
4360
11:57:41
85.70
85.90
85.90
+0.10
1
4359
11:57:28
85.70
85.90
85.70
-0.10
1
4358
11:57:23
85.70
85.80
85.80
0
1
4357
11:56:57
85.70
85.80
85.80
0
1
4356
11:56:38
85.70
85.80
85.80
0
1
4355
11:56:33
85.70
85.80
85.80
0
1
4354
11:56:18
85.70
85.80
85.80
0
2
4353
11:56:11
85.70
85.80
85.80
0
1
4351
11:54:14
85.80
85.90
85.80
0
1
4350
11:54:14
85.70
85.80
85.80
0
1
4349
11:53:41
85.80
85.90
85.80
0
1
4348
11:53:40
85.70
85.80
85.80
0
5
4347
11:52:42
85.70
85.80
85.80
0
7
4342
11:52:36
85.80
85.90
85.80
0
3
4335
11:52:26
85.80
85.90
85.80
0
3
4332
11:52:26
85.80
85.90
85.80
0
1
4329
11:52:26
85.80
85.90
85.80
0
2
4328
11:52:26
85.80
85.90
85.80
0
8
4326
11:52:26
85.80
85.90
85.80
0
1
4318
11:52:26
85.80
85.90
85.80
0
10
4317
11:52:03
85.80
86.00
85.80
0
1
4307
11:51:44
85.80
86.00
85.80
0
5
4306
11:50:45
85.80
85.90
85.90
+0.10
1
4301
11:50:45
85.90
86.00
85.90
+0.10
6
4300
11:50:42
85.90
86.00
85.90
+0.10
3
4294
11:50:42
85.90
86.00
85.90
+0.10
1
4291
11:50:42
85.90
86.00
85.90
+0.10
7
4290
11:50:42
85.90
86.00
85.90
+0.10
5
4283
11:50:42
85.90
86.00
85.90
+0.10
4
4278
11:50:42
85.90
86.00
85.90
+0.10
1
4274
11:50:42
85.90
86.00
85.90
+0.10
1
4273
11:50:42
85.90
86.00
85.90
+0.10
5
4272
11:50:36
85.90
86.00
86.00
+0.20
1
4267
11:50:36
85.90
86.00
85.90
+0.10
1
4266
11:50:28
85.90
86.00
86.00
+0.20
1
4265
11:50:19
85.90
86.00
86.00
+0.20
1
4264
11:50:09
85.90
86.00
86.00
+0.20
1
4263
11:50:02
85.90
86.00
86.00
+0.20
2
4262
11:49:54
85.90
86.00
86.00
+0.20
2
4260
11:49:40
85.90
86.00
85.90
+0.10
5
4258
11:49:25
85.90
86.00
86.00
+0.20
1
4253
11:48:38
85.90
86.00
85.90
+0.10
5
4252
11:48:31
85.90
86.00
86.00
+0.20
1
4247
11:48:12
85.90
86.00
85.90
+0.10
13
4246
11:48:11
85.80
85.90
85.90
+0.10
7
4233
11:48:05
85.80
85.90
85.90
+0.10
2
4226
11:47:54
85.80
85.90
85.90
+0.10
2
4224
11:47:49
85.80
85.90
85.90
+0.10
2
4222
11:47:36
85.80
85.90
85.90
+0.10
2
4220
11:47:36
85.80
85.90
85.80
0
5
4218
11:47:29
85.80
85.90
85.90
+0.10
7
4213
11:47:29
85.80
85.90
85.90
+0.10
3
4206
11:47:24
85.80
85.90
85.90
+0.10
3
4203
11:47:16
85.80
85.90
85.90
+0.10
3
4200
11:47:13
85.80
85.90
85.90
+0.10
1
4197
11:47:13
85.80
85.90
85.90
+0.10
1
4196
11:47:12
85.80
85.90
85.90
+0.10
1
4195
11:47:12
85.80
85.90
85.90
+0.10
1
4194
11:47:12
85.90
86.00
85.90
+0.10
36
4193
11:47:12
85.90
86.00
85.90
+0.10
2
4157
11:46:51
85.80
85.90
85.90
+0.10
1
4155
11:46:39
85.80
85.90
85.80
0
1
4154
11:46:39
85.80
85.90
85.80
0
1
4153
11:46:34
85.80
85.90
85.90
+0.10
3
4152
11:46:34
85.80
85.90
85.80
0
5
4149
11:46:28
85.80
85.90
85.90
+0.10
4
4144
11:46:28
85.80
85.90
85.90
+0.10
1
4140
11:46:25
85.80
85.90
85.90
+0.10
1
4139
11:46:24
85.80
85.90
85.90
+0.10
5
4138
11:46:21
85.80
85.90
85.90
+0.10
5
4133
11:46:18
85.80
85.90
85.80
0
3
4128
11:46:14
85.80
85.90
85.90
+0.10
5
4125
11:46:04
85.80
85.90
85.90
+0.10
6
4120
11:45:55
85.80
85.90
85.90
+0.10
1
4114
11:45:55
85.80
85.90
85.90
+0.10
1
4113
11:45:55
85.80
85.90
85.90
+0.10
6
4112
11:45:48
85.80
85.90
85.80
0
1
4106
11:45:39
85.80
85.90
85.90
+0.10
1
4105
11:45:32
85.80
85.90
85.90
+0.10
1
4104
11:45:32
85.80
85.90
85.80
0
5
4103
11:45:28
85.80
85.90
85.80
0
1
4098
11:45:24
85.80
85.90
85.90
+0.10
1
4097
11:45:24
85.80
85.90
85.90
+0.10
1
4096
11:45:15
85.80
85.90
85.90
+0.10
1
4095
11:44:54
85.80
85.90
85.90
+0.10
1
4094
11:44:50
85.80
85.90
85.90
+0.10
1
4093
11:44:50
85.80
85.90
85.80
0
5
4092
11:44:30
85.80
85.90
85.80
0
5
4087
11:44:24
85.80
85.90
85.90
+0.10
18
4082
11:44:21
85.80
85.90
85.80
0
2
4064
11:44:20
85.80
85.90
85.90
+0.10
1
4062
11:44:19
85.80
85.90
85.90
+0.10
2
4061
11:44:17
85.80
85.90
85.80
0
1
4059
11:44:09
85.80
85.90
85.90
+0.10
1
4058
11:43:49
85.80
85.90
85.90
+0.10
1
4057
11:43:28
85.80
85.90
85.80
0
5
4056
11:43:23
85.80
85.90
85.90
+0.10
1
4051
11:43:22
85.80
85.90
85.90
+0.10
20
4050
11:43:06
85.80
85.90
85.80
0
1
4030
11:43:01
85.80
85.90
85.90
+0.10
1
4029
11:42:31
85.70
85.80
85.80
0
2
4028
11:42:28
85.70
85.80
85.80
0
1
4026
11:42:27
85.70
85.80
85.80
0
7
4025
11:42:27
85.70
85.80
85.80
0
1
4018
11:42:27
85.70
85.80
85.80
0
1
4017
11:42:27
85.70
85.80
85.80
0
1
4016
11:42:26
85.70
85.80
85.80
0
1
4015
11:42:26
85.70
85.80
85.80
0
20
4014
11:42:18
85.70
85.80
85.80
0
1
3994
11:42:09
85.70
85.80
85.80
0
1
3993
11:42:02
85.70
85.80
85.80
0
1
3992
11:41:55
85.70
85.80
85.80
0
1
3991
11:41:55
85.70
85.80
85.70
-0.10
1
3990
11:41:55
85.70
85.80
85.80
0
1
3989
11:41:45
85.70
85.80
85.80
0
1
3988
11:41:37
85.70
85.80
85.80
0
1
3987
11:41:28
85.70
85.80
85.80
0
1
3986
11:41:24
85.70
85.80
85.80
0
1
3985
11:41:24
85.70
85.80
85.70
-0.10
1
3984
11:41:17
85.70
85.80
85.80
0
1
3983
11:41:14
85.70
85.80
85.70
-0.10
1
3982
11:41:13
85.70
85.80
85.80
0
1
3981
11:41:01
85.70
85.80
85.70
-0.10
1
3980
11:40:59
85.70
85.80
85.80
0
1
3979
11:40:44
85.70
85.80
85.70
-0.10
1
3978
11:40:39
85.70
85.80
85.80
0
1
3977
11:40:39
85.70
85.80
85.80
0
1
3976
11:40:34
85.70
85.80
85.80
0
2
3975
11:40:31
85.70
85.80
85.80
0
1
3973
11:40:31
85.70
85.80
85.80
0
1
3972
11:40:20
85.70
85.80
85.80
0
1
3971
11:40:11
85.70
85.80
85.80
0
1
3970
11:40:04
85.70
85.80
85.80
0
1
3969
11:40:02
85.70
85.80
85.80
0
1
3968
11:39:52
85.70
85.80
85.70
-0.10
1
3967
11:39:33
85.70
85.80
85.70
-0.10
1
3966
11:39:30
85.70
85.80
85.80
0
1
3965
11:39:30
85.70
85.80
85.80
0
1
3964
11:39:30
85.70
85.80
85.70
-0.10
1
3963
11:39:28
85.70
85.80
85.80
0
1
3962
11:39:27
85.70
85.80
85.80
0
1
3961
11:39:19
85.70
85.80
85.80
0
1
3960
11:39:14
85.70
85.80
85.80
0
5
3959
11:39:12
85.70
85.80
85.70
-0.10
1
3954
11:39:09
85.70
85.80
85.80
0
1
3953
11:39:06
85.70
85.80
85.80
0
1
3952
11:38:56
85.70
85.80
85.80
0
1
3951
11:38:42
85.70
85.80
85.70
-0.10
1
3950
11:38:40
85.70
85.80
85.80
0
1
3949
11:38:32
85.70
85.80
85.80
0
1
3948
11:38:24
85.70
85.80
85.80
0
1
3947
11:38:22
85.70
85.80
85.70
-0.10
1
3946
11:38:16
85.70
85.80
85.80
0
1
3945
11:38:06
85.70
85.80
85.80
0
1
3944
11:38:06
85.70
85.80
85.80
0
1
3943
11:37:57
85.70
85.80
85.70
-0.10
1
3942
11:37:57
85.70
85.80
85.80
0
1
3941
11:37:51
85.70
85.80
85.80
0
1
3940
11:37:42
85.70
85.80
85.80
0
1
3939
11:37:33
85.70
85.80
85.80
0
1
3938
11:37:33
85.70
85.80
85.80
0
1
3937
11:37:24
85.70
85.80
85.80
0
1
3936
11:37:16
85.70
85.80
85.80
0
1
3935
11:37:11
85.70
85.80
85.80
0
1
3934
11:37:11
85.70
85.80
85.70
-0.10
1
3933
11:37:09
85.70
85.80
85.80
0
1
3932
11:37:08
85.70
85.80
85.80
0
1
3931
11:36:57
85.70
85.80
85.80
0
1
3930
11:36:51
85.70
85.80
85.80
0
1
3929
11:36:45
85.70
85.80
85.80
0
1
3928
11:36:45
85.70
85.80
85.80
0
1
3927
11:36:34
85.70
85.80
85.80
0
1
3926
11:36:26
85.70
85.80
85.80
0
1
3925
11:36:24
85.70
85.80
85.70
-0.10
1
3924
11:36:22
85.70
85.80
85.70
-0.10
1
3923
11:36:16
85.70
85.80
85.80
0
1
3922
11:36:08
85.70
85.80
85.80
0
1
3921
11:36:08
85.70
85.80
85.80
0
1
3920
11:36:01
85.70
85.80
85.80
0
1
3919
11:36:00
85.70
85.80
85.70
-0.10
1
3918
11:35:50
85.70
85.80
85.70
-0.10
1
3917
11:35:47
85.70
85.80
85.80
0
1
3916
11:35:40
85.70
85.80
85.80
0
1
3915
11:35:32
85.70
85.80
85.80
0
1
3914
11:35:32
85.70
85.80
85.80
0
1
3913
11:35:22
85.70
85.80
85.80
0
1
3912
11:35:14
85.70
85.80
85.80
0
1
3911
11:35:06
85.70
85.80
85.80
0
1
3910
11:34:49
85.70
85.80
85.70
-0.10
1
3909
11:34:24
85.70
85.80
85.70
-0.10
1
3908
11:34:23
85.70
85.80
85.70
-0.10
1
3907
11:33:59
85.70
85.80
85.80
0
1
3906
11:33:54
85.70
85.80
85.80
0
2
3905
11:33:53
85.70
85.80
85.80
0
1
3903
11:33:47
85.70
85.80
85.80
0
1
3902
11:33:38
85.70
85.80
85.70
-0.10
1
3901
11:33:37
85.70
85.80
85.80
0
1
3900
11:33:36
85.70
85.80
85.80
0
1
3899
11:33:27
85.70
85.80
85.80
0
1
3898
11:33:21
85.70
85.80
85.70
-0.10
1
3897
11:33:18
85.70
85.80
85.80
0
1
3896
11:33:10
85.70
85.80
85.80
0
1
3895
11:33:10
85.70
85.80
85.80
0
1
3894
11:32:57
85.70
85.80
85.70
-0.10
1
3893
11:32:57
85.70
85.80
85.80
0
3
3892
11:32:57
85.70
85.80
85.80
0
1
3889
11:32:49
85.70
85.80
85.80
0
1
3888
11:32:44
85.70
85.80
85.70
-0.10
1
3887
11:32:38
85.70
85.80
85.80
0
1
3886
11:32:31
85.70
85.80
85.80
0
1
3885
11:32:30
85.70
85.80
85.80
0
1
3884
11:32:27
85.70
85.80
85.70
-0.10
1
3883
11:32:23
85.70
85.80
85.80
0
1
3882
11:32:03
85.70
85.80
85.80
0
1
3881
11:32:03
85.70
85.80
85.80
0
1
3880
11:31:54
85.70
85.80
85.80
0
1
3879
11:31:45
85.70
85.80
85.80
0
1
3878
11:31:38
85.70
85.80
85.80
0
1
3877
11:31:27
85.70
85.80
85.80
0
1
3876
11:31:27
85.70
85.80
85.80
0
1
3875
11:31:20
85.70
85.80
85.80
0
1
3874
11:31:16
85.70
85.80
85.70
-0.10
1
3873
11:31:12
85.70
85.80
85.80
0
1
3872
11:31:02
85.70
85.80
85.80
0
1
3871
11:30:54
85.70
85.80
85.80
0
1
3870
11:30:45
85.70
85.80
85.80
0
1
3869
11:30:38
85.70
85.80
85.80
0
1
3868
11:30:28
85.70
85.80
85.80
0
1
3867
11:30:25
85.70
85.80
85.70
-0.10
1
3866
11:30:19
85.70
85.80
85.80
0
1
3865
11:30:19
85.70
85.80
85.80
0
1
3864
11:30:09
85.70
85.80
85.80
0
1
3863
11:30:05
85.70
85.80
85.70
-0.10
1
3862
11:30:01
85.70
85.80
85.80
0
1
3861
11:29:45
85.70
85.80
85.70
-0.10
1
3860
11:29:45
85.70
85.80
85.80
0
1
3859
11:29:45
85.70
85.80
85.80
0
1
3858
11:29:24
85.70
85.80
85.80
0
1
3857
11:29:12
85.70
85.80
85.80
0
1
3856
11:29:04
85.70
85.80
85.80
0
1
3855
11:29:00
85.70
85.80
85.80
0
2
3854
11:28:56
85.70
85.80
85.80
0
1
3852
11:28:54
85.70
85.80
85.70
-0.10
1
3851
11:28:48
85.70
85.80
85.80
0
1
3850
11:28:45
85.70
85.80
85.80
0
1
3849
11:28:45
85.70
85.80
85.70
-0.10
1
3848
11:28:39
85.70
85.80
85.80
0
1
3847
11:28:31
85.70
85.80
85.80
0
1
3846
11:28:23
85.70
85.80
85.80
0
1
3845
11:28:16
85.70
85.80
85.80
0
2
3844
11:28:15
85.70
85.80
85.80
0
1
3842
11:28:15
85.70
85.80
85.80
0
1
3841
11:28:07
85.70
85.80
85.80
0
1
3840
11:28:00
85.70
85.80
85.80
0
1
3839
11:27:59
85.70
85.80
85.80
0
1
3838
11:27:52
85.70
85.80
85.80
0
3
3837
11:27:46
85.70
85.80
85.80
0
1
3834
11:27:46
85.70
85.80
85.80
0
6
3833
11:27:45
85.70
85.80
85.80
0
1
3827
11:27:43
85.70
85.80
85.70
-0.10
1
3826
11:27:36
85.70
85.80
85.80
0
1
3825
11:27:30
85.70
85.80
85.80
0
1
3824
11:27:19
85.70
85.80
85.80
0
1
3823
11:27:19
85.70
85.80
85.80
0
1
3822
11:27:13
85.70
85.80
85.80
0
1
3821
11:27:09
85.70
85.80
85.80
0
1
3820
11:27:01
85.70
85.80
85.80
0
1
3819
11:26:54
85.70
85.80
85.70
-0.10
1
3818
11:26:54
85.70
85.80
85.80
0
1
3817
11:26:53
85.70
85.80
85.80
0
1
3816
11:26:43
85.70
85.80
85.80
0
1
3815
11:26:36
85.70
85.80
85.70
-0.10
1
3814
11:26:36
85.70
85.80
85.80
0
1
3813
11:26:32
85.70
85.80
85.70
-0.10
1
3812
11:26:27
85.70
85.80
85.80
0
1
3811
11:26:20
85.70
85.80
85.80
0
1
3810
11:26:20
85.70
85.80
85.80
0
1
3809
11:26:12
85.70
85.80
85.80
0
1
3808
11:26:11
85.70
85.80
85.80
0
1
3807
11:26:06
85.70
85.80
85.80
0
1
3806
11:25:58
85.70
85.80
85.80
0
1
3805
11:25:57
85.70
85.80
85.80
0
1
3804
11:25:47
85.70
85.80
85.80
0
1
3803
11:25:42
85.70
85.80
85.80
0
1
3802
11:25:32
85.70
85.80
85.80
0
1
3801
11:25:21
85.70
85.80
85.70
-0.10
1
3800
11:25:01
85.70
85.80
85.70
-0.10
1
3799
11:24:54
85.70
85.80
85.80
0
1
3798
11:24:54
85.70
85.80
85.70
-0.10
1
3797
11:24:51
85.70
85.80
85.80
0
8
3796
11:24:46
85.70
85.80
85.70
-0.10
1
3788
11:24:23
85.70
85.80
85.70
-0.10
1
3787
11:24:21
85.70
85.80
85.80
0
1
3786
11:24:10
85.70
85.80
85.70
-0.10
1
3785
11:23:57
85.70
85.80
85.70
-0.10
1
3784
11:23:55
85.70
85.80
85.80
0
1
3783
11:23:44
85.70
85.80
85.80
0
2
3782
11:23:24
85.70
85.80
85.70
-0.10
1
3780
11:23:14
85.70
85.80
85.80
0
1
3779
11:23:13
85.70
85.80
85.80
0
2
3778
11:22:59
85.70
85.80
85.70
-0.10
1
3776
11:22:38
85.70
85.80
85.80
0
1
3775
11:22:38
85.70
85.80
85.80
0
2
3774
11:22:26
85.70
85.80
85.80
0
2
3772
11:22:19
85.70
85.80
85.80
0
2
3770
11:22:04
85.70
85.80
85.80
0
1
3768
11:22:04
85.70
85.80
85.80
0
2
3767
11:21:48
85.70
85.80
85.70
-0.10
1
3765
11:21:31
85.70
85.80
85.80
0
1
3764
11:20:53
85.70
85.80
85.80
0
1
3763
11:20:37
85.70
85.80
85.70
-0.10
1
3762
11:20:23
85.70
85.80
85.80
0
1
3761
11:20:08
85.70
85.80
85.80
0
2
3760
11:19:51
85.70
85.80
85.80
0
2
3758
11:19:47
85.70
85.80
85.80
0
1
3756
11:19:36
85.70
85.80
85.70
-0.10
1
3755
11:19:28
85.70
85.80
85.80
0
4
3754
11:19:26
85.70
85.80
85.70
-0.10
1
3750
11:19:17
85.70
85.80
85.80
0
1
3749
11:19:17
85.70
85.80
85.80
0
2
3748
11:18:45
85.70
85.80
85.70
-0.10
5
3746
11:18:35
85.70
85.80
85.80
0
2
3741
11:18:30
85.70
85.80
85.70
-0.10
2
3739
11:18:15
85.70
85.80
85.70
-0.10
1
3737
11:18:03
85.70
85.80
85.70
-0.10
1
3736
11:17:57
85.70
85.80
85.80
0
2
3735
11:17:41
85.70
85.80
85.80
0
2
3733
11:17:33
85.70
85.80
85.70
-0.10
1
3731
11:17:23
85.70
85.80
85.80
0
2
3730
11:17:09
85.70
85.80
85.80
0
1
3728
11:17:04
85.70
85.80
85.70
-0.10
1
3727
11:17:03
85.70
85.80
85.80
0
2
3726
11:17:01
85.70
85.80
85.80
0
1
3724
11:16:48
85.70
85.80
85.80
0
2
3723
11:16:32
85.70
85.80
85.70
-0.10
1
3721
11:16:30
85.70
85.80
85.80
0
2
3720
11:16:12
85.70
85.80
85.80
0
2
3718
11:16:08
85.70
85.80
85.70
-0.10
5
3716
11:16:00
85.70
85.80
85.80
0
2
3711
11:15:53
85.70
85.80
85.70
-0.10
1
3709
11:15:47
85.70
85.80
85.80
0
1
3708
11:15:18
85.70
85.80
85.80
0
1
3707
11:15:01
85.70
85.80
85.70
-0.10
1
3706
11:15:00
85.70
85.80
85.70
-0.10
1
3705
11:14:51
85.70
85.80
85.70
-0.10
1
3704
11:14:48
85.70
85.80
85.70
-0.10
1
3703
11:14:48
85.70
85.80
85.70
-0.10
3
3702
11:14:45
85.70
85.80
85.70
-0.10
1
3699
11:14:45
85.70
85.80
85.70
-0.10
4
3698
11:14:42
85.70
85.80
85.70
-0.10
1
3694
11:14:32
85.70
85.80
85.80
0
2
3693
11:14:21
85.70
85.80
85.80
0
1
3691
11:14:20
85.70
85.80
85.70
-0.10
3
3690
11:14:12
85.70
85.80
85.70
-0.10
1
3687
11:14:00
85.70
85.80
85.70
-0.10
1
3686
11:13:52
85.70
85.80
85.80
0
1
3685
11:13:31
85.70
85.80
85.70
-0.10
5
3684
11:13:31
85.70
85.80
85.70
-0.10
1
3679
11:13:31
85.70
85.80
85.80
0
2
3678
11:13:23
85.70
85.80
85.80
0
1
3676
11:13:13
85.70
85.80
85.70
-0.10
2
3675
11:12:58
85.70
85.80
85.80
0
1
3673
11:12:57
85.70
85.80
85.80
0
2
3672
11:12:46
85.70
85.80
85.70
-0.10
1
3670
11:12:34
85.70
85.80
85.80
0
4
3669
11:12:29
85.70
85.80
85.80
0
1
3665
11:12:29
85.70
85.80
85.80
0
1
3664
11:12:20
85.70
85.80
85.70
-0.10
1
3663
11:12:17
85.70
85.80
85.80
0
2
3662
11:12:05
85.70
85.80
85.70
-0.10
1
3660
11:12:04
85.70
85.80
85.80
0
2
3659
11:11:56
85.70
85.80
85.80
0
1
3657
11:11:44
85.70
85.80
85.80
0
2
3656
11:11:24
85.70
85.80
85.70
-0.10
1
3654
11:11:23
85.70
85.80
85.80
0
2
3653
11:11:11
85.70
85.80
85.80
0
2
3651
11:11:09
85.70
85.80
85.70
-0.10
1
3649
11:11:03
85.70
85.80
85.70
-0.10
1
3648
11:10:54
85.70
85.80
85.70
-0.10
4
3647
11:10:49
85.70
85.80
85.70
-0.10
4
3643
11:10:42
85.70
85.80
85.70
-0.10
1
3639
11:10:33
85.70
85.80
85.80
0
2
3638
11:10:19
85.70
85.80
85.80
0
2
3636
11:10:03
85.70
85.80
85.80
0
2
3634
11:10:01
85.70
85.80
85.70
-0.10
1
3632
11:09:58
85.70
85.80
85.70
-0.10
1
3631
11:09:42
85.70
85.80
85.80
0
2
3630
11:09:24
85.70
85.80
85.80
0
6
3628
11:09:23
85.70
85.80
85.80
0
2
3622
11:09:20
85.70
85.80
85.70
-0.10
1
3620
11:09:02
85.70
85.80
85.80
0
2
3619
11:08:48
85.70
85.80
85.70
-0.10
1
3617
11:08:47
85.70
85.80
85.70
-0.10
1
3616
11:08:47
85.70
85.80
85.70
-0.10
1
3615
11:08:39
85.70
85.80
85.70
-0.10
1
3614
11:08:35
85.70
85.80
85.80
0
1
3613
11:08:25
85.70
85.80
85.70
-0.10
1
3612
11:08:24
85.70
85.80
85.70
-0.10
1
3611
11:08:06
85.70
85.80
85.70
-0.10
4
3610
11:07:58
85.70
85.80
85.70
-0.10
1
3606
11:07:58
85.70
85.80
85.80
0
1
3605
11:07:36
85.70
85.80
85.70
-0.10
1
3604
11:07:33
85.70
85.80
85.80
0
2
3603
11:07:26
85.70
85.80
85.80
0
1
3601
11:07:16
85.70
85.80
85.70
-0.10
1
3600
11:06:56
85.70
85.80
85.80
0
1
3599
11:06:35
85.70
85.80
85.70
-0.10
1
3598
11:06:33
85.70
85.80
85.70
-0.10
4
3597
11:06:25
85.70
85.80
85.80
0
1
3593
11:06:25
85.70
85.80
85.70
-0.10
1
3592
11:06:19
85.70
85.80
85.80
0
2
3591
11:06:07
85.70
85.80
85.80
0
5
3589
11:06:01
85.70
85.80
85.80
0
2
3584
11:05:54
85.70
85.80
85.70
-0.10
1
3582
11:05:51
85.70
85.80
85.80
0
1
3581
11:05:51
85.70
85.80
85.80
0
20
3580
11:05:46
85.70
85.80
85.80
0
2
3560
11:05:26
85.70
85.80
85.80
0
1
3558
11:05:14
85.70
85.80
85.70
-0.10
1
3557
11:05:13
85.70
85.80
85.70
-0.10
1
3556
11:05:08
85.70
85.80
85.80
0
2
3555
11:04:54
85.70
85.80
85.80
0
1
3553
11:04:54
85.70
85.80
85.80
0
1
3552
11:04:50
85.70
85.80
85.80
0
2
3551
11:04:46
85.70
85.80
85.70
-0.10
1
3549
11:04:35
85.70
85.80
85.80
0
2
3548
11:04:31
85.70
85.80
85.70
-0.10
1
3546
11:04:29
85.70
85.80
85.80
0
1
3545
11:04:19
85.70
85.80
85.80
0
2
3544
11:04:05
85.70
85.80
85.80
0
1
3542
11:04:05
85.70
85.80
85.70
-0.10
1
3541
11:04:03
85.70
85.80
85.70
-0.10
1
3540
11:04:02
85.70
85.80
85.80
0
2
3539
11:03:50
85.70
85.80
85.70
-0.10
1
3537
11:03:43
85.70
85.80
85.80
0
2
3536
11:03:42
85.70
85.80
85.80
0
1
3534
11:03:27
85.70
85.80
85.80
0
2
3533
11:03:23
85.70
85.80
85.80
0
1
3531
11:03:23
85.70
85.80
85.70
-0.10
1
3530
11:03:13
85.70
85.80
85.80
0
2
3529
11:03:09
85.70
85.80
85.70
-0.10
1
3527
11:02:59
85.70
85.80
85.80
0
1
3526
11:02:59
85.70
85.80
85.80
0
1
3525
11:02:52
85.70
85.80
85.70
-0.10
1
3524
11:02:28
85.70
85.80
85.70
-0.10
1
3523
11:02:21
85.70
85.80
85.70
-0.10
5
3522
11:02:16
85.70
85.80
85.80
0
1
3517
11:01:47
85.70
85.80
85.70
-0.10
1
3516
11:01:41
85.70
85.80
85.70
-0.10
1
3515
11:01:29
85.70
85.80
85.80
0
1
3514
11:01:05
85.70
85.80
85.70
-0.10
1
3513
11:01:03
85.70
85.80
85.80
0
1
3512
11:00:51
85.70
85.80
85.70
-0.10
6
3511
11:00:36
85.70
85.80
85.80
0
2
3505
11:00:30
85.70
85.80
85.70
-0.10
1
3503
11:00:24
85.70
85.80
85.70
-0.10
1
3502
10:59:54
85.70
85.80
85.80
0
2
3501
10:59:43
85.70
85.80
85.70
-0.10
1
3499
10:59:21
85.70
85.80
85.70
-0.10
4
3498
10:59:19
85.70
85.80
85.70
-0.10
1
3494
10:59:11
85.70
85.80
85.70
-0.10
1
3493
10:59:02
85.70
85.80
85.70
-0.10
1
3492
10:59:00
85.70
85.80
85.70
-0.10
5
3491
10:58:41
85.70
85.80
85.70
-0.10
4
3486
10:58:20
85.70
85.80
85.70
-0.10
1
3482
10:58:08
85.70
85.80
85.70
-0.10
1
3481
10:57:58
85.70
85.80
85.70
-0.10
1
3480
10:57:41
85.70
85.80
85.70
-0.10
1
3479
10:57:39
85.70
85.80
85.70
-0.10
1
3478
10:57:18
85.80
85.90
85.80
0
2
3477
10:57:18
85.80
85.90
85.80
0
1
3475
10:57:18
85.80
85.90
85.80
0
23
3474
10:57:16
85.80
85.90
85.80
0
1
3451
10:57:13
85.80
85.90
85.80
0
1
3450
10:57:05
85.80
85.90
85.80
0
1
3449
10:56:58
85.80
85.90
85.80
0
1
3448
10:56:57
85.80
85.90
85.80
0
1
3447
10:56:57
85.80
85.90
85.80
0
1
3446
10:56:49
85.80
85.90
85.80
0
1
3445
10:56:41
85.80
85.90
85.80
0
1
3444
10:56:33
85.80
85.90
85.80
0
1
3443
10:56:25
85.80
85.90
85.80
0
1
3442
10:56:19
85.80
85.90
85.80
0
5
3441
10:56:17
85.80
85.90
85.80
0
1
3436
10:56:17
85.80
85.90
85.80
0
1
3435
10:56:10
85.80
85.90
85.80
0
1
3434
10:56:07
85.80
85.90
85.80
0
1
3433
10:55:48
85.90
86.00
85.90
+0.10
1
3432
10:55:48
85.90
86.00
85.90
+0.10
14
3431
10:55:48
85.90
86.00
85.90
+0.10
3
3417
10:55:46
85.90
86.00
85.90
+0.10
10
3414
10:55:46
85.80
86.00
85.80
0
1
3404
10:55:44
85.80
86.00
85.80
0
1
3403
10:55:36
85.80
86.00
85.80
0
1
3402
10:54:54
85.80
86.00
85.80
0
1
3401
10:54:39
85.90
86.00
85.90
+0.10
9
3400
10:54:39
85.90
86.00
85.90
+0.10
1
3391
10:54:35
85.80
86.00
85.80
0
1
3390
10:54:19
85.90
86.00
85.90
+0.10
1
3389
10:54:19
85.90
86.00
85.90
+0.10
1
3388
10:54:19
85.90
86.00
85.90
+0.10
26
3387
10:54:19
85.90
86.00
85.90
+0.10
1
3361
10:54:19
85.90
86.00
85.90
+0.10
1
3360
10:54:19
85.90
86.00
85.90
+0.10
5
3359
10:54:18
85.90
86.00
85.90
+0.10
5
3354
10:54:13
85.90
86.00
85.90
+0.10
1
3349
10:53:59
85.80
85.90
85.90
+0.10
1
3348
10:53:49
85.80
85.90
85.90
+0.10
4
3347
10:53:45
85.80
85.90
85.90
+0.10
3
3343
10:53:43
85.80
85.90
85.90
+0.10
5
3340
10:53:32
85.80
85.90
85.90
+0.10
1
3335
10:53:32
85.80
85.90
85.80
0
1
3334
10:53:26
85.80
85.90
85.90
+0.10
1
3333
10:53:24
85.80
85.90
85.80
0
1
3332
10:53:09
85.80
85.90
85.90
+0.10
1
3331
10:52:51
85.80
85.90
85.90
+0.10
1
3330
10:52:51
85.80
85.90
85.80
0
1
3329
10:52:41
85.80
85.90
85.80
0
2
3328
10:52:34
85.80
85.90
85.80
0
1
3326
10:52:26
85.80
85.90
85.90
+0.10
8
3325
10:52:23
85.80
85.90
85.90
+0.10
1
3317
10:52:13
85.80
85.90
85.80
0
1
3316
10:52:09
85.80
85.90
85.80
0
1
3315
10:52:01
85.80
85.90
85.90
+0.10
1
3314
10:51:57
85.80
85.90
85.90
+0.10
1
3313
10:51:38
85.80
85.90
85.90
+0.10
1
3312
10:51:28
85.80
85.90
85.80
0
1
3311
10:51:12
85.80
85.90
85.90
+0.10
1
3310
10:51:02
85.80
85.90
85.80
0
1
3309
10:50:47
85.80
85.90
85.90
+0.10
1
3308
10:50:47
85.80
85.90
85.80
0
1
3307
10:50:37
85.80
85.90
85.90
+0.10
5
3306
10:50:24
85.80
85.90
85.90
+0.10
1
3301
10:50:06
85.80
85.90
85.80
0
1
3300
10:50:03
85.80
85.90
85.80
0
1
3299
10:50:01
85.80
85.90
85.90
+0.10
1
3298
10:49:51
85.80
85.90
85.80
0
1
3297
10:49:36
85.80
85.90
85.80
0
2
3296
10:49:35
85.80
85.90
85.90
+0.10
1
3294
10:49:25
85.80
85.90
85.80
0
1
3293
10:48:59
85.80
85.90
85.90
+0.10
1
3292
10:48:43
85.80
85.90
85.80
0
1
3291
10:48:40
85.80
85.90
85.80
0
1
3290
10:48:02
85.80
85.90
85.80
0
1
3289
10:47:36
85.80
85.90
85.90
+0.10
6
3288
10:47:29
85.80
85.90
85.80
0
1
3282
10:47:21
85.80
85.90
85.80
0
1
3281
10:47:17
85.70
85.80
85.80
0
45
3280
10:47:09
85.70
85.80
85.70
-0.10
1
3235
10:46:40
85.70
85.80
85.70
-0.10
1
3234
10:46:33
85.70
85.80
85.70
-0.10
5
3233
10:46:30
85.70
85.80
85.70
-0.10
18
3228
10:46:28
85.70
85.80
85.80
0
4
3210
10:46:18
85.70
85.80
85.70
-0.10
1
3206
10:45:58
85.70
85.80
85.70
-0.10
1
3205
10:45:48
85.70
85.80
85.70
-0.10
3
3204
10:45:17
85.70
85.80
85.70
-0.10
1
3201
10:45:07
85.70
85.80
85.70
-0.10
1
3200
10:44:45
85.70
85.80
85.70
-0.10
1
3199
10:44:36
85.60
85.80
85.60
-0.20
1
3198
10:44:31
85.60
85.80
85.80
0
4
3197
10:43:58
85.60
85.80
85.60
-0.20
1
3193
10:43:56
85.60
85.80
85.60
-0.20
1
3192
10:43:55
85.60
85.80
85.60
-0.20
1
3191
10:43:44
85.60
85.70
85.70
-0.10
14
3190
10:42:52
85.60
85.70
85.70
-0.10
1
3176
10:42:52
85.70
85.80
85.70
-0.10
4
3175
10:42:47
85.70
85.80
85.70
-0.10
1
3171
10:42:45
85.70
85.80
85.70
-0.10
1
3170
10:42:45
85.70
85.80
85.70
-0.10
1
3169
10:42:43
85.70
85.80
85.70
-0.10
10
3168
10:42:43
85.70
85.80
85.70
-0.10
10
3158
10:42:43
85.70
85.80
85.70
-0.10
10
3148
10:41:50
85.70
85.80
85.70
-0.10
3
3138
10:41:45
85.70
85.80
85.70
-0.10
1
3135
10:41:34
85.60
85.70
85.70
-0.10
3
3134
10:41:34
85.60
85.70
85.60
-0.20
1
3131
10:40:23
85.60
85.70
85.70
-0.10
16
3130
10:40:23
85.60
85.70
85.60
-0.20
1
3114
10:40:01
85.60
85.70
85.60
-0.20
1
3113
10:40:01
85.60
85.70
85.60
-0.20
1
3112
10:40:00
85.60
85.70
85.60
-0.20
1
3111
10:39:54
85.60
85.70
85.60
-0.20
1
3110
10:39:54
85.60
85.70
85.60
-0.20
1
3109
10:39:48
85.60
85.70
85.60
-0.20
1
3108
10:39:42
85.60
85.70
85.60
-0.20
1
3107
10:39:36
85.60
85.70
85.60
-0.20
1
3106
10:39:31
85.60
85.70
85.60
-0.20
1
3105
10:39:25
85.60
85.70
85.60
-0.20
1
3104
10:39:19
85.60
85.70
85.60
-0.20
1
3103
10:39:13
85.60
85.70
85.60
-0.20
1
3102
10:39:12
85.60
85.70
85.60
-0.20
1
3101
10:39:07
85.60
85.70
85.60
-0.20
1
3100
10:39:02
85.60
85.70
85.60
-0.20
1
3099
10:39:01
85.60
85.70
85.60
-0.20
2
3098
10:39:01
85.60
85.70
85.60
-0.20
1
3096
10:39:01
85.60
85.70
85.60
-0.20
2
3095
10:39:01
85.60
85.70
85.60
-0.20
19
3093
10:39:01
85.60
85.70
85.60
-0.20
6
3074
10:39:01
85.60
85.70
85.60
-0.20
1
3068
10:38:55
85.60
85.70
85.60
-0.20
1
3067
10:38:49
85.60
85.70
85.60
-0.20
1
3066
10:38:43
85.60
85.70
85.60
-0.20
1
3065
10:38:37
85.60
85.70
85.60
-0.20
1
3064
10:38:36
85.60
85.70
85.60
-0.20
1
3063
10:38:31
85.60
85.70
85.60
-0.20
1
3062
10:38:25
85.60
85.70
85.60
-0.20
1
3061
10:38:19
85.60
85.70
85.60
-0.20
1
3060
10:38:14
85.60
85.70
85.70
-0.10
1
3059
10:38:13
85.60
85.70
85.60
-0.20
1
3058
10:38:07
85.60
85.70
85.60
-0.20
1
3057
10:38:01
85.60
85.70
85.60
-0.20
1
3056
10:38:01
85.60
85.70
85.60
-0.20
1
3055
10:37:55
85.60
85.70
85.60
-0.20
1
3054
10:37:49
85.60
85.70
85.60
-0.20
1
3053
10:37:43
85.60
85.70
85.60
-0.20
1
3052
10:37:37
85.60
85.70
85.70
-0.10
1
3051
10:37:37
85.60
85.70
85.60
-0.20
1
3050
10:37:31
85.60
85.70
85.60
-0.20
1
3049
10:37:25
85.60
85.70
85.60
-0.20
1
3048
10:37:19
85.60
85.70
85.60
-0.20
1
3047
10:37:13
85.60
85.70
85.70
-0.10
1
3046
10:37:13
85.60
85.70
85.60
-0.20
1
3045
10:37:07
85.60
85.70
85.60
-0.20
1
3044
10:37:01
85.60
85.70
85.60
-0.20
1
3043
10:36:55
85.60
85.70
85.60
-0.20
1
3042
10:36:50
85.60
85.70
85.60
-0.20
1
3041
10:36:50
85.60
85.70
85.60
-0.20
1
3040
10:36:44
85.60
85.70
85.70
-0.10
1
3039
10:36:44
85.60
85.70
85.60
-0.20
1
3038
10:36:38
85.60
85.70
85.60
-0.20
1
3037
10:36:32
85.60
85.70
85.60
-0.20
1
3036
10:36:26
85.60
85.70
85.60
-0.20
1
3035
10:36:20
85.60
85.70
85.60
-0.20
1
3034
10:36:20
85.60
85.70
85.70
-0.10
1
3033
10:36:20
85.60
85.70
85.60
-0.20
1
3032
10:36:14
85.60
85.70
85.60
-0.20
1
3031
10:36:14
85.60
85.70
85.60
-0.20
1
3030
10:36:08
85.60
85.70
85.60
-0.20
1
3029
10:36:02
85.60
85.70
85.60
-0.20
1
3028
10:35:56
85.60
85.70
85.60
-0.20
1
3027
10:35:50
85.60
85.70
85.60
-0.20
1
3026
10:35:50
85.50
85.70
85.50
-0.30
1
3025
10:35:44
85.50
85.70
85.50
-0.30
1
3024
10:35:39
85.50
85.70
85.50
-0.30
1
3023
10:35:38
85.50
85.70
85.50
-0.30
1
3022
10:35:32
85.50
85.70
85.50
-0.30
1
3021
10:35:26
85.50
85.70
85.50
-0.30
1
3020
10:35:20
85.50
85.70
85.50
-0.30
1
3019
10:35:14
85.50
85.70
85.50
-0.30
1
3018
10:35:12
85.50
85.70
85.70
-0.10
2
3017
10:35:08
85.50
85.70
85.50
-0.30
1
3015
10:35:05
85.50
85.60
85.60
-0.20
1
3014
10:35:05
85.50
85.70
85.50
-0.30
5
3013
10:35:02
85.50
85.70
85.50
-0.30
1
3008
10:34:56
85.50
85.70
85.50
-0.30
1
3007
10:34:50
85.50
85.70
85.50
-0.30
1
3006
10:34:44
85.50
85.70
85.50
-0.30
1
3005
10:34:38
85.50
85.70
85.50
-0.30
1
3004
10:34:37
85.50
85.70
85.50
-0.30
1
3003
10:34:32
85.50
85.70
85.50
-0.30
1
3002
10:34:28
85.50
85.70
85.50
-0.30
1
3001
10:34:26
85.50
85.70
85.50
-0.30
1
3000
10:34:20
85.50
85.70
85.50
-0.30
1
2999
10:34:15
85.50
85.70
85.50
-0.30
1
2998
10:34:09
85.50
85.70
85.50
-0.30
1
2997
10:34:03
85.50
85.70
85.50
-0.30
1
2996
10:33:57
85.50
85.70
85.50
-0.30
1
2995
10:33:51
85.50
85.70
85.50
-0.30
1
2994
10:33:45
85.50
85.70
85.50
-0.30
1
2993
10:33:39
85.50
85.70
85.50
-0.30
1
2992
10:33:33
85.50
85.70
85.50
-0.30
1
2991
10:33:27
85.50
85.70
85.50
-0.30
1
2990
10:33:21
85.50
85.70
85.50
-0.30
1
2989
10:33:16
85.50
85.70
85.50
-0.30
1
2988
10:33:15
85.50
85.70
85.50
-0.30
1
2987
10:33:13
85.50
85.60
85.60
-0.20
1
2986
10:33:13
85.50
85.60
85.60
-0.20
1
2985
10:33:09
85.50
85.70
85.50
-0.30
1
2984
10:33:03
85.50
85.70
85.50
-0.30
1
2983
10:32:57
85.50
85.70
85.50
-0.30
1
2982
10:32:51
85.50
85.70
85.50
-0.30
1
2981
10:32:45
85.60
85.70
85.60
-0.20
1
2980
10:32:43
85.50
85.60
85.60
-0.20
27
2979
10:32:39
85.50
85.60
85.50
-0.30
1
2952
10:32:33
85.50
85.60
85.50
-0.30
1
2951
10:32:27
85.50
85.60
85.50
-0.30
1
2950
10:32:21
85.50
85.60
85.50
-0.30
1
2949
10:32:15
85.50
85.60
85.50
-0.30
1
2948
10:32:09
85.50
85.60
85.50
-0.30
1
2947
10:32:06
85.50
85.60
85.50
-0.30
1
2946
10:32:03
85.50
85.60
85.50
-0.30
1
2945
10:31:57
85.50
85.60
85.50
-0.30
1
2944
10:31:51
85.50
85.60
85.50
-0.30
1
2943
10:31:45
85.50
85.60
85.50
-0.30
1
2942
10:31:40
85.50
85.60
85.50
-0.30
1
2941
10:31:35
85.50
85.60
85.50
-0.30
1
2940
10:31:34
85.50
85.60
85.50
-0.30
1
2939
10:31:28
85.50
85.60
85.50
-0.30
1
2938
10:31:22
85.50
85.60
85.50
-0.30
1
2937
10:31:16
85.50
85.60
85.50
-0.30
1
2936
10:31:10
85.50
85.60
85.50
-0.30
1
2935
10:31:04
85.50
85.60
85.50
-0.30
1
2934
10:30:58
85.50
85.60
85.50
-0.30
3
2933
10:30:58
85.50
85.60
85.50
-0.30
21
2930
10:30:58
85.50
85.60
85.50
-0.30
3
2909
10:30:58
85.50
85.60
85.50
-0.30
1
2906
10:30:56
85.50
85.60
85.50
-0.30
1
2905
10:30:55
85.50
85.60
85.50
-0.30
1
2904
10:30:52
85.50
85.60
85.50
-0.30
1
2903
10:30:46
85.50
85.60
85.50
-0.30
1
2902
10:30:40
85.50
85.60
85.50
-0.30
1
2901
10:30:34
85.50
85.60
85.50
-0.30
1
2900
10:30:28
85.50
85.60
85.50
-0.30
1
2899
10:30:23
85.50
85.60
85.60
-0.20
3
2898
10:30:22
85.50
85.60
85.50
-0.30
1
2895
10:30:16
85.50
85.60
85.50
-0.30
1
2894
10:30:10
85.50
85.60
85.50
-0.30
1
2893
10:30:04
85.50
85.60
85.50
-0.30
1
2892
10:29:58
85.50
85.60
85.50
-0.30
1
2891
10:29:52
85.50
85.60
85.50
-0.30
1
2890
10:29:46
85.50
85.60
85.50
-0.30
1
2889
10:29:43
85.50
85.60
85.50
-0.30
1
2888
10:29:40
85.50
85.60
85.50
-0.30
1
2887
10:29:34
85.50
85.60
85.50
-0.30
1
2886
10:29:28
85.50
85.60
85.50
-0.30
1
2885
10:29:22
85.50
85.60
85.50
-0.30
1
2884
10:29:16
85.50
85.60
85.50
-0.30
1
2883
10:29:10
85.50
85.60
85.50
-0.30
1
2882
10:28:54
85.50
85.60
85.60
-0.20
4
2881
10:28:38
85.50
85.60
85.60
-0.20
1
2877
10:28:32
85.50
85.60
85.50
-0.30
1
2876
10:28:19
85.50
85.60
85.50
-0.30
20
2875
10:28:19
85.50
85.60
85.60
-0.20
3
2855
10:28:11
85.50
85.60
85.60
-0.20
1
2852
10:28:09
85.50
85.60
85.60
-0.20
1
2851
10:27:58
85.50
85.60
85.60
-0.20
1
2850
10:27:39
85.50
85.60
85.60
-0.20
1
2849
10:27:28
85.50
85.60
85.60
-0.20
3
2848
10:27:21
85.50
85.60
85.50
-0.30
1
2845
10:27:06
85.50
85.60
85.60
-0.20
1
2844
10:26:41
85.50
85.60
85.60
-0.20
1
2843
10:26:11
85.50
85.60
85.50
-0.30
1
2842
10:25:52
85.40
85.50
85.50
-0.30
25
2841
10:25:52
85.40
85.50
85.50
-0.30
1
2816
10:25:46
85.40
85.50
85.50
-0.30
4
2815
10:25:31
85.40
85.50
85.40
-0.40
1
2811
10:25:00
85.40
85.50
85.40
-0.40
1
2810
10:24:55
85.40
85.50
85.50
-0.30
3
2809
10:24:49
85.40
85.50
85.40
-0.40
2
2806
10:24:21
85.40
85.50
85.50
-0.30
5
2804
10:24:09
85.40
85.50
85.50
-0.30
1
2799
10:23:59
85.40
85.50
85.50
-0.30
1
2798
10:23:52
85.40
85.50
85.50
-0.30
1
2797
10:23:48
85.40
85.50
85.40
-0.40
1
2796
10:23:46
85.40
85.50
85.40
-0.40
1
2795
10:22:58
85.40
85.50
85.40
-0.40
2
2794
10:22:37
85.40
85.50
85.40
-0.40
1
2792
10:21:59
85.40
85.50
85.50
-0.30
1
2791
10:21:43
85.40
85.60
85.60
-0.20
1
2790
10:21:43
85.50
85.60
85.50
-0.30
24
2789
10:21:43
85.60
85.70
85.60
-0.20
5
2765
10:21:34
85.60
85.70
85.60
-0.20
3
2760
10:21:29
85.60
85.70
85.60
-0.20
8
2757
10:21:29
85.60
85.70
85.60
-0.20
7
2749
10:21:27
85.60
85.70
85.70
-0.10
1
2742
10:21:27
85.70
85.80
85.70
-0.10
4
2741
10:21:27
85.70
85.80
85.70
-0.10
19
2737
10:21:27
85.70
85.80
85.70
-0.10
4
2718
10:21:27
85.70
85.80
85.70
-0.10
1
2714
10:21:14
85.70
85.80
85.80
0
1
2713
10:20:46
85.70
85.80
85.80
0
1
2712
10:20:16
85.70
85.80
85.70
-0.10
1
2711
10:20:07
85.70
85.80
85.70
-0.10
1
2710
10:19:05
85.70
85.80
85.70
-0.10
1
2709
10:18:03
85.80
85.90
85.80
0
15
2708
10:18:01
85.80
85.90
85.80
0
2
2693
10:18:01
85.80
85.90
85.80
0
1
2691
10:17:56
85.70
85.90
85.90
+0.10
4
2690
10:17:54
85.70
85.90
85.70
-0.10
1
2686
10:17:27
85.70
85.90
85.70
-0.10
1
2685
10:16:42
85.60
85.90
85.60
-0.20
1
2684
10:16:17
85.60
85.80
85.80
0
1
2683
10:16:16
85.60
85.80
85.80
0
3
2682
10:16:16
85.70
85.80
85.70
-0.10
29
2679
10:16:16
85.80
85.90
85.80
0
50
2650
10:16:14
85.80
85.90
85.90
+0.10
1
2600
10:15:56
85.80
85.90
85.90
+0.10
1
2599
10:15:31
85.80
85.90
85.80
0
1
2598
10:15:25
85.80
85.90
85.90
+0.10
1
2597
10:14:56
85.80
85.90
85.80
0
3
2596
10:14:53
85.80
85.90
85.90
+0.10
1
2593
10:14:42
85.80
85.90
85.80
0
1
2592
10:14:31
85.80
85.90
85.90
+0.10
1
2591
10:14:20
85.80
85.90
85.80
0
1
2590
10:14:19
85.70
85.80
85.80
0
11
2589
10:14:14
85.70
85.80
85.80
0
2
2578
10:13:54
85.70
85.80
85.80
0
2
2576
10:13:50
85.70
85.80
85.80
0
1
2574
10:13:40
85.70
85.80
85.80
0
1
2573
10:13:34
85.70
85.80
85.80
0
2
2572
10:13:24
85.70
85.80
85.80
0
1
2570
10:13:09
85.70
85.80
85.70
-0.10
1
2569
10:12:54
85.70
85.80
85.80
0
1
2568
10:12:54
85.70
85.80
85.80
0
2
2567
10:12:34
85.70
85.80
85.80
0
3
2565
10:12:14
85.70
85.80
85.80
0
2
2562
10:11:58
85.70
85.80
85.70
-0.10
1
2560
10:11:54
85.70
85.80
85.80
0
2
2559
10:11:34
85.70
85.80
85.80
0
1
2557
10:11:27
85.70
85.80
85.70
-0.10
1
2556
10:11:15
85.70
85.80
85.70
-0.10
3
2555
10:11:14
85.70
85.80
85.80
0
2
2552
10:10:59
85.70
85.80
85.70
-0.10
3
2550
10:10:54
85.70
85.80
85.80
0
2
2547
10:10:47
85.70
85.80
85.70
-0.10
1
2545
10:10:14
85.70
85.80
85.80
0
3
2544
10:09:54
85.70
85.80
85.80
0
1
2541
10:09:36
85.70
85.80
85.70
-0.10
1
2540
10:09:18
85.70
85.80
85.70
-0.10
1
2539
10:09:04
85.70
85.80
85.70
-0.10
1
2538
10:08:39
85.80
85.90
85.80
0
6
2537
10:08:36
85.80
85.90
85.80
0
1
2531
10:08:36
85.80
85.90
85.80
0
2
2530
10:08:36
85.80
85.90
85.80
0
3
2528
10:08:36
85.80
85.90
85.80
0
2
2525
10:08:28
85.90
86.00
85.90
+0.10
1
2523
10:08:27
85.90
86.00
85.90
+0.10
18
2522
10:08:25
85.90
86.10
85.90
+0.10
1
2504
10:07:40
86.00
86.10
86.00
+0.20
1
2503
10:07:40
86.00
86.10
86.00
+0.20
42
2502
10:07:38
86.10
86.20
86.10
+0.30
3
2460
10:07:38
86.10
86.20
86.10
+0.30
2
2457
10:07:38
86.10
86.20
86.10
+0.30
33
2455
10:07:38
86.10
86.20
86.10
+0.30
3
2422
10:07:37
86.10
86.20
86.10
+0.30
1
2419
10:07:32
86.10
86.20
86.10
+0.30
1
2418
10:07:30
86.10
86.20
86.20
+0.40
1
2417
10:07:14
86.10
86.20
86.10
+0.30
1
2416
10:07:05
86.10
86.20
86.20
+0.40
1
2415
10:06:55
86.10
86.20
86.10
+0.30
1
2414
10:06:54
86.10
86.20
86.20
+0.40
1
2413
10:06:46
86.10
86.20
86.20
+0.40
1
2412
10:06:46
86.10
86.20
86.20
+0.40
1
2411
10:06:39
86.10
86.20
86.20
+0.40
1
2410
10:06:34
86.10
86.20
86.20
+0.40
1
2409
10:06:27
86.10
86.20
86.20
+0.40
1
2408
10:06:20
86.10
86.20
86.20
+0.40
1
2407
10:06:13
86.10
86.20
86.20
+0.40
1
2406
10:06:06
86.10
86.20
86.20
+0.40
1
2405
10:06:03
86.10
86.20
86.10
+0.30
1
2404
10:05:56
86.10
86.20
86.20
+0.40
1
2403
10:05:48
86.10
86.20
86.20
+0.40
1
2402
10:05:41
86.10
86.20
86.20
+0.40
1
2401
10:05:34
86.10
86.20
86.20
+0.40
1
2400
10:05:30
86.10
86.20
86.10
+0.30
1
2399
10:05:27
86.10
86.20
86.20
+0.40
1
2398
10:05:20
86.10
86.20
86.20
+0.40
1
2397
10:05:11
86.10
86.20
86.20
+0.40
1
2396
10:05:05
86.10
86.20
86.20
+0.40
1
2395
10:04:59
86.10
86.20
86.10
+0.30
1
2394
10:04:58
86.10
86.20
86.20
+0.40
1
2393
10:04:54
86.10
86.20
86.10
+0.30
1
2392
10:04:52
86.10
86.20
86.10
+0.30
1
2391
10:04:43
86.10
86.20
86.20
+0.40
1
2390
10:04:37
86.10
86.20
86.20
+0.40
1
2389
10:04:27
86.10
86.20
86.20
+0.40
1
2388
10:04:24
86.10
86.20
86.10
+0.30
1
2387
10:04:23
86.10
86.20
86.10
+0.30
11
2386
10:04:18
86.10
86.20
86.20
+0.40
1
2375
10:04:12
86.10
86.20
86.20
+0.40
1
2374
10:04:08
86.10
86.20
86.10
+0.30
1
2373
10:04:04
86.10
86.20
86.20
+0.40
1
2372
10:03:58
86.10
86.20
86.20
+0.40
1
2371
10:03:53
86.10
86.20
86.10
+0.30
1
2370
10:03:50
86.10
86.20
86.20
+0.40
1
2369
10:03:41
86.10
86.20
86.10
+0.30
1
2368
10:03:36
86.10
86.20
86.20
+0.40
1
2367
10:03:35
86.10
86.20
86.20
+0.40
1
2366
10:03:28
86.10
86.20
86.20
+0.40
1
2365
10:03:20
86.10
86.20
86.20
+0.40
1
2364
10:03:14
86.10
86.20
86.20
+0.40
1
2363
10:03:14
86.10
86.20
86.10
+0.30
1
2362
10:03:13
86.10
86.20
86.20
+0.40
1
2361
10:03:12
86.10
86.20
86.20
+0.40
1
2360
10:03:07
86.10
86.20
86.10
+0.30
1
2359
10:03:05
86.10
86.20
86.20
+0.40
1
2358
10:02:58
86.10
86.20
86.20
+0.40
1
2357
10:02:52
86.10
86.20
86.20
+0.40
1
2356
10:02:44
86.10
86.20
86.20
+0.40
1
2355
10:02:43
86.10
86.20
86.20
+0.40
1
2354
10:02:37
86.10
86.20
86.20
+0.40
1
2353
10:02:30
86.10
86.20
86.10
+0.30
1
2352
10:02:30
86.10
86.20
86.20
+0.40
1
2351
10:02:25
86.10
86.20
86.20
+0.40
1
2350
10:02:16
86.10
86.20
86.20
+0.40
1
2349
10:02:14
86.10
86.20
86.20
+0.40
1
2348
10:02:14
86.10
86.20
86.20
+0.40
1
2347
10:02:14
86.10
86.20
86.20
+0.40
4
2346
10:02:10
86.10
86.20
86.20
+0.40
1
2342
10:02:02
86.10
86.20
86.20
+0.40
1
2341
10:01:55
86.10
86.20
86.20
+0.40
1
2340
10:01:48
86.10
86.20
86.20
+0.40
1
2339
10:01:48
86.10
86.20
86.20
+0.40
1
2338
10:01:40
86.10
86.20
86.20
+0.40
1
2337
10:01:32
86.10
86.20
86.20
+0.40
1
2336
10:01:24
86.10
86.20
86.20
+0.40
1
2335
10:01:19
86.10
86.20
86.10
+0.30
1
2334
10:01:18
86.10
86.20
86.20
+0.40
1
2333
10:01:17
86.10
86.20
86.20
+0.40
1
2332
10:01:14
86.10
86.20
86.20
+0.40
1
2331
10:01:03
86.10
86.20
86.20
+0.40
1
2330
10:00:55
86.10
86.20
86.20
+0.40
1
2329
10:00:51
86.10
86.20
86.20
+0.40
1
2328
10:00:50
86.10
86.20
86.20
+0.40
1
2327
10:00:43
86.10
86.20
86.20
+0.40
1
2326
10:00:36
86.10
86.20
86.20
+0.40
1
2325
10:00:33
86.10
86.20
86.20
+0.40
1
2324
10:00:26
86.10
86.20
86.20
+0.40
4
2323
10:00:24
86.10
86.20
86.20
+0.40
1
2319
10:00:23
86.10
86.20
86.20
+0.40
1
2318
10:00:23
86.10
86.20
86.20
+0.40
1
2317
10:00:09
86.10
86.20
86.20
+0.40
1
2316
10:00:08
86.10
86.20
86.10
+0.30
1
2315
10:00:04
86.10
86.20
86.20
+0.40
1
2314
10:00:02
86.10
86.20
86.20
+0.40
2
2313
09:59:59
86.10
86.20
86.20
+0.40
1
2311
09:59:56
86.10
86.20
86.20
+0.40
1
2310
09:59:56
86.10
86.20
86.20
+0.40
9
2309
09:59:51
86.10
86.20
86.20
+0.40
1
2300
09:59:45
86.10
86.20
86.20
+0.40
4
2299
09:59:31
86.10
86.20
86.20
+0.40
1
2295
09:59:14
86.10
86.20
86.10
+0.30
2
2294
09:59:11
86.10
86.20
86.20
+0.40
1
2292
09:58:59
86.10
86.20
86.10
+0.30
4
2291
09:58:59
86.10
86.20
86.10
+0.30
1
2287
09:58:57
86.10
86.20
86.10
+0.30
1
2286
09:58:43
86.10
86.20
86.20
+0.40
1
2285
09:58:43
86.10
86.20
86.10
+0.30
1
2284
09:58:35
86.10
86.20
86.10
+0.30
1
2283
09:58:33
86.10
86.20
86.10
+0.30
1
2282
09:58:29
86.10
86.20
86.10
+0.30
1
2281
09:58:17
86.10
86.20
86.20
+0.40
1
2280
09:57:56
86.10
86.20
86.20
+0.40
1
2279
09:57:46
86.10
86.20
86.10
+0.30
1
2278
09:57:40
86.10
86.20
86.20
+0.40
1
2277
09:57:28
86.10
86.20
86.20
+0.40
22
2276
09:57:12
86.10
86.20
86.20
+0.40
1
2254
09:56:57
86.10
86.20
86.10
+0.30
1
2253
09:56:47
86.00
86.10
86.10
+0.30
3
2252
09:56:46
86.00
86.10
86.10
+0.30
1
2249
09:56:46
86.00
86.10
86.00
+0.20
2
2248
09:56:41
86.00
86.10
86.10
+0.30
1
2246
09:56:41
86.00
86.10
86.10
+0.30
13
2245
09:56:35
86.00
86.10
86.00
+0.20
1
2232
09:56:33
86.00
86.10
86.10
+0.30
1
2231
09:56:27
86.00
86.10
86.10
+0.30
1
2230
09:56:27
86.00
86.10
86.10
+0.30
1
2229
09:56:19
86.00
86.10
86.10
+0.30
1
2228
09:56:09
86.00
86.10
86.10
+0.30
1
2227
09:56:04
86.00
86.10
86.10
+0.30
1
2226
09:56:04
86.00
86.10
86.10
+0.30
1
2225
09:55:53
86.00
86.10
86.10
+0.30
1
2224
09:55:47
86.00
86.10
86.10
+0.30
1
2223
09:55:46
86.00
86.10
86.10
+0.30
11
2222
09:55:45
86.00
86.10
86.10
+0.30
1
2211
09:55:33
86.00
86.10
86.10
+0.30
2
2210
09:55:24
86.00
86.10
86.00
+0.20
1
2208
09:55:16
86.00
86.10
86.10
+0.30
1
2207
09:55:16
86.00
86.10
86.10
+0.30
1
2206
09:55:16
86.00
86.10
86.10
+0.30
1
2205
09:55:01
86.00
86.10
86.10
+0.30
1
2204
09:54:56
86.00
86.10
86.00
+0.20
3
2203
09:54:51
86.00
86.10
86.10
+0.30
1
2200
09:54:51
86.00
86.10
86.10
+0.30
3
2199
09:54:49
86.00
86.10
86.00
+0.20
1
2196
09:54:34
86.00
86.10
86.10
+0.30
1
2195
09:54:20
86.00
86.10
86.00
+0.20
1
2194
09:54:13
86.00
86.10
86.00
+0.20
1
2193
09:54:01
86.00
86.10
86.10
+0.30
2
2192
09:53:31
86.00
86.10
86.10
+0.30
1
2190
09:53:17
86.00
86.10
86.10
+0.30
4
2189
09:53:13
86.00
86.10
86.00
+0.20
1
2185
09:53:04
86.00
86.10
86.00
+0.20
1
2184
09:53:02
86.00
86.10
86.00
+0.20
1
2183
09:52:27
85.90
86.00
86.00
+0.20
1
2182
09:52:27
85.90
86.00
86.00
+0.20
3
2181
09:52:16
85.90
86.00
86.00
+0.20
2
2178
09:52:13
85.90
86.00
86.00
+0.20
1
2176
09:51:57
85.90
86.00
86.00
+0.20
2
2175
09:51:51
85.90
86.00
85.90
+0.10
1
2173
09:51:37
85.90
86.00
86.00
+0.20
2
2172
09:51:37
85.90
86.00
86.00
+0.20
1
2170
09:51:25
85.90
86.00
86.00
+0.20
1
2169
09:51:17
85.90
86.00
86.00
+0.20
2
2168
09:50:54
85.90
86.00
86.00
+0.20
1
2166
09:50:52
85.90
86.00
86.00
+0.20
1
2165
09:50:49
85.90
86.00
86.00
+0.20
1
2164
09:50:46
85.90
86.00
86.00
+0.20
1
2163
09:50:46
85.90
86.00
86.00
+0.20
3
2162
09:50:46
86.00
86.10
86.00
+0.20
3
2159
09:50:46
86.00
86.10
86.00
+0.20
19
2156
09:50:40
86.00
86.10
86.00
+0.20
1
2137
09:50:34
86.00
86.10
86.10
+0.30
1
2136
09:50:33
86.00
86.10
86.00
+0.20
11
2135
09:50:17
86.00
86.10
86.10
+0.30
3
2124
09:49:57
86.00
86.10
86.10
+0.30
1
2121
09:49:45
86.00
86.10
86.10
+0.30
3
2120
09:49:29
86.00
86.20
86.00
+0.20
1
2117
09:48:49
86.00
86.20
86.20
+0.40
1
2116
09:48:48
86.10
86.20
86.10
+0.30
2
2115
09:48:47
86.10
86.20
86.10
+0.30
25
2113
09:48:46
86.10
86.20
86.10
+0.30
1
2088
09:48:37
86.10
86.20
86.20
+0.40
1
2087
09:48:27
86.10
86.20
86.10
+0.30
1
2086
09:48:18
86.10
86.20
86.20
+0.40
1
2085
09:48:18
86.10
86.20
86.10
+0.30
1
2084
09:47:58
86.10
86.20
86.20
+0.40
1
2083
09:47:47
86.10
86.20
86.10
+0.30
10
2082
09:47:40
86.00
86.20
86.00
+0.20
1
2072
09:47:34
86.00
86.10
86.10
+0.30
2
2071
09:47:29
86.00
86.20
86.20
+0.40
10
2069
09:47:27
86.00
86.10
86.10
+0.30
9
2059
09:47:27
86.00
86.10
86.10
+0.30
31
2050
09:47:27
85.90
86.10
86.10
+0.30
25
2019
09:47:27
85.90
86.00
86.00
+0.20
72
1994
09:47:27
85.90
86.00
86.00
+0.20
30
1922
09:47:22
85.90
86.00
86.00
+0.20
1
1892
09:47:22
85.90
86.00
86.00
+0.20
1
1891
09:47:22
85.90
86.00
86.00
+0.20
1
1890
09:47:11
85.90
86.00
86.00
+0.20
2
1889
09:47:07
85.90
86.00
85.90
+0.10
1
1887
09:47:05
85.90
86.00
86.00
+0.20
1
1886
09:47:00
85.90
86.00
86.00
+0.20
1
1885
09:47:00
85.90
86.00
86.00
+0.20
1
1884
09:46:59
85.90
86.00
86.00
+0.20
1
1883
09:46:55
85.90
86.00
86.00
+0.20
1
1882
09:46:49
85.90
86.00
86.00
+0.20
2
1881
09:46:48
85.90
86.00
86.00
+0.20
2
1879
09:46:48
85.90
86.00
85.90
+0.10
10
1877
09:46:47
85.90
86.00
86.00
+0.20
2
1867
09:46:47
85.90
86.00
86.00
+0.20
2
1865
09:46:22
85.80
86.00
86.00
+0.20
2
1863
09:46:20
85.80
86.00
86.00
+0.20
8
1861
09:46:19
85.80
85.90
85.90
+0.10
16
1853
09:46:19
85.80
85.90
85.90
+0.10
7
1837
09:46:19
85.80
85.90
85.90
+0.10
8
1830
09:46:19
85.70
85.80
85.80
0
29
1822
09:46:19
85.70
85.80
85.80
0
9
1793
09:46:17
85.70
85.80
85.80
0
2
1784
09:45:56
85.70
85.80
85.70
-0.10
1
1782
09:45:56
85.70
85.80
85.80
0
3
1781
09:45:46
85.70
85.80
85.80
0
1
1778
09:45:37
85.70
85.80
85.80
0
3
1777
09:45:17
85.70
85.80
85.80
0
2
1774
09:44:53
85.70
85.80
85.80
0
1
1772
09:44:45
85.70
85.80
85.70
-0.10
1
1771
09:44:37
85.70
85.80
85.80
0
1
1770
09:43:34
85.70
85.80
85.70
-0.10
1
1769
09:43:32
85.70
85.80
85.80
0
3
1768
09:43:31
85.80
85.90
85.80
0
4
1765
09:43:31
85.80
85.90
85.90
+0.10
1
1761
09:43:31
85.80
85.90
85.80
0
24
1760
09:43:31
85.80
85.90
85.80
0
29
1736
09:43:17
85.80
85.90
85.90
+0.10
1
1707
09:43:17
85.80
85.90
85.80
0
3
1706
09:43:17
85.80
85.90
85.90
+0.10
1
1703
09:43:14
85.80
85.90
85.90
+0.10
1
1702
09:42:54
85.80
85.90
85.90
+0.10
1
1701
09:42:35
85.80
85.90
85.90
+0.10
1
1700
09:42:23
85.80
85.90
85.80
0
1
1699
09:42:20
85.80
85.90
85.80
0
1
1698
09:42:17
85.80
85.90
85.90
+0.10
2
1697
09:42:16
85.80
85.90
85.80
0
5
1695
09:42:16
85.80
85.90
85.80
0
2
1690
09:42:15
85.80
85.90
85.80
0
1
1688
09:41:57
85.80
85.90
85.90
+0.10
2
1687
09:41:20
85.80
85.90
85.80
0
1
1685
09:41:12
85.80
85.90
85.80
0
1
1684
09:41:04
85.80
85.90
85.90
+0.10
2
1683
09:41:03
85.80
85.90
85.90
+0.10
1
1681
09:40:57
85.80
85.90
85.90
+0.10
2
1680
09:40:37
85.80
85.90
85.90
+0.10
3
1678
09:40:20
85.80
85.90
85.90
+0.10
14
1675
09:40:17
85.80
85.90
85.90
+0.10
1
1661
09:40:01
85.80
85.90
85.80
0
1
1660
09:39:57
85.80
85.90
85.90
+0.10
2
1659
09:39:35
85.80
85.90
85.90
+0.10
1
1657
09:39:26
85.80
85.90
85.90
+0.10
1
1656
09:39:24
85.90
86.00
85.90
+0.10
4
1655
09:39:24
85.90
86.00
86.00
+0.20
1
1651
09:39:24
85.90
86.00
85.90
+0.10
50
1650
09:39:24
85.90
86.00
85.90
+0.10
1
1600
09:39:22
85.90
86.00
85.90
+0.10
1
1599
09:39:11
85.90
86.00
85.90
+0.10
1
1598
09:39:06
85.90
86.00
86.00
+0.20
2
1597
09:39:05
85.90
86.00
86.00
+0.20
5
1595
09:38:57
85.90
86.00
85.90
+0.10
2
1590
09:38:57
85.90
86.00
86.00
+0.20
1
1588
09:38:57
85.90
86.00
86.00
+0.20
1
1587
09:38:50
85.90
86.00
85.90
+0.10
1
1586
09:38:43
85.90
86.00
85.90
+0.10
1
1585
09:38:42
85.90
86.00
86.00
+0.20
2
1584
09:38:41
85.90
86.00
86.00
+0.20
2
1582
09:38:32
85.90
86.00
86.00
+0.20
1
1580
09:38:21
85.90
86.00
85.90
+0.10
3
1579
09:38:21
85.90
86.00
86.00
+0.20
1
1576
09:38:01
85.90
86.00
86.00
+0.20
2
1575
09:37:53
85.90
86.00
86.00
+0.20
1
1573
09:37:41
85.90
86.00
86.00
+0.20
2
1572
09:37:40
85.90
86.00
85.90
+0.10
1
1570
09:37:22
85.90
86.00
86.00
+0.20
1
1569
09:37:21
85.90
86.00
86.00
+0.20
2
1568
09:37:05
85.90
86.00
86.00
+0.20
1
1566
09:37:01
85.90
86.00
86.00
+0.20
2
1565
09:36:51
85.90
86.00
85.90
+0.10
1
1563
09:36:47
85.90
86.00
86.00
+0.20
1
1562
09:36:47
85.90
86.00
85.90
+0.10
1
1561
09:36:41
85.90
86.00
86.00
+0.20
2
1560
09:36:30
85.90
86.00
85.90
+0.10
1
1558
09:36:21
85.90
86.00
86.00
+0.20
2
1557
09:36:12
85.90
86.00
86.00
+0.20
1
1555
09:36:01
85.90
86.00
86.00
+0.20
2
1554
09:35:59
85.90
86.00
86.00
+0.20
2
1552
09:35:41
85.90
86.00
86.00
+0.20
2
1550
09:35:39
85.90
86.00
86.00
+0.20
1
1548
09:35:21
85.90
86.00
86.00
+0.20
2
1547
09:35:20
85.90
86.00
85.90
+0.10
1
1545
09:35:12
85.90
86.00
86.00
+0.20
1
1544
09:35:01
85.90
86.00
86.00
+0.20
2
1543
09:34:46
85.90
86.00
86.00
+0.20
1
1541
09:34:44
85.90
86.00
85.90
+0.10
1
1540
09:34:41
85.90
86.00
86.00
+0.20
2
1539
09:34:41
85.90
86.00
86.00
+0.20
1
1537
09:34:21
85.90
86.00
86.00
+0.20
1
1536
09:34:10
85.90
86.00
85.90
+0.10
1
1535
09:34:01
85.90
86.00
86.00
+0.20
3
1534
09:33:41
85.90
86.00
86.00
+0.20
2
1531
09:33:21
85.90
86.00
86.00
+0.20
3
1529
09:33:00
85.90
86.00
85.90
+0.10
1
1526
09:32:39
85.90
86.00
86.00
+0.20
3
1525
09:32:35
85.90
86.00
86.00
+0.20
1
1522
09:32:25
85.90
86.00
86.00
+0.20
1
1521
09:32:21
85.90
86.00
86.00
+0.20
1
1520
09:32:14
85.90
86.00
86.00
+0.20
1
1519
09:32:05
85.90
86.00
86.00
+0.20
1
1518
09:32:02
85.90
86.00
86.00
+0.20
1
1517
09:32:01
85.90
86.00
86.00
+0.20
1
1516
09:31:53
85.90
86.00
86.00
+0.20
3
1515
09:31:51
85.90
86.00
86.00
+0.20
1
1512
09:31:50
85.90
86.10
85.90
+0.10
1
1511
09:31:26
85.90
86.10
85.90
+0.10
1
1510
09:31:19
86.00
86.10
86.00
+0.20
5
1509
09:31:19
86.00
86.10
86.00
+0.20
8
1504
09:31:06
86.00
86.10
86.10
+0.30
2
1496
09:30:53
85.90
86.10
86.10
+0.30
1
1494
09:30:53
85.90
86.10
86.10
+0.30
1
1493
09:30:51
86.00
86.10
86.00
+0.20
2
1492
09:30:51
85.90
86.10
86.10
+0.30
1
1490
09:30:51
86.00
86.10
86.00
+0.20
39
1489
09:30:51
86.00
86.10
86.00
+0.20
1
1450
09:30:51
86.00
86.10
86.00
+0.20
5
1449
09:30:41
86.00
86.10
86.10
+0.30
2
1444
09:30:40
86.00
86.10
86.10
+0.30
1
1442
09:30:40
86.00
86.10
86.00
+0.20
1
1441
09:30:37
86.00
86.10
86.10
+0.30
2
1440
09:30:21
86.00
86.10
86.10
+0.30
1
1438
09:30:17
86.00
86.10
86.10
+0.30
1
1437
09:30:16
86.00
86.10
86.10
+0.30
2
1436
09:30:06
86.00
86.10
86.00
+0.20
2
1434
09:29:58
86.00
86.10
86.10
+0.30
1
1432
09:29:43
86.00
86.10
86.10
+0.30
4
1431
09:29:30
86.00
86.10
86.10
+0.30
1
1427
09:29:30
86.00
86.10
86.00
+0.20
1
1426
09:29:13
86.00
86.10
86.10
+0.30
1
1425
09:29:13
86.00
86.10
86.10
+0.30
1
1424
09:29:00
86.00
86.10
86.10
+0.30
2
1423
09:28:42
86.00
86.10
86.00
+0.20
1
1421
09:28:42
85.90
86.00
86.00
+0.20
16
1420
09:28:41
85.90
86.00
86.00
+0.20
5
1404
09:28:41
85.90
86.00
86.00
+0.20
3
1399
09:28:36
85.90
86.00
86.00
+0.20
1
1396
09:28:36
85.90
86.00
86.00
+0.20
1
1395
09:28:35
85.90
86.00
86.00
+0.20
1
1394
09:28:20
85.90
86.00
85.90
+0.10
1
1393
09:28:20
85.90
86.00
86.00
+0.20
2
1392
09:28:13
85.90
86.00
86.00
+0.20
2
1390
09:28:12
85.90
86.00
86.00
+0.20
1
1388
09:28:11
85.90
86.00
85.90
+0.10
4
1387
09:28:02
85.90
86.00
86.00
+0.20
2
1383
09:28:00
85.90
86.00
86.00
+0.20
1
1381
09:27:54
85.90
86.00
86.00
+0.20
1
1380
09:27:42
85.90
86.00
86.00
+0.20
1
1379
09:27:37
85.90
86.00
86.00
+0.20
1
1378
09:27:34
85.90
86.00
86.00
+0.20
2
1377
09:27:23
85.90
86.00
86.00
+0.20
1
1375
09:27:22
85.90
86.00
86.00
+0.20
1
1374
09:27:10
85.90
86.00
85.90
+0.10
1
1373
09:27:02
85.90
86.00
86.00
+0.20
2
1372
09:26:55
85.90
86.00
86.00
+0.20
1
1370
09:26:42
85.90
86.00
86.00
+0.20
2
1369
09:26:41
85.90
86.00
86.00
+0.20
6
1367
09:26:33
85.90
86.00
86.00
+0.20
1
1361
09:26:22
85.90
86.00
86.00
+0.20
1
1360
09:26:02
85.90
86.00
85.90
+0.10
1
1359
09:26:00
85.90
86.00
86.00
+0.20
1
1358
09:26:00
85.90
86.00
85.90
+0.10
1
1357
09:25:59
85.90
86.00
86.00
+0.20
2
1356
09:25:37
85.90
86.00
86.00
+0.20
2
1354
09:25:35
85.90
86.00
86.00
+0.20
1
1352
09:25:22
85.90
86.00
86.00
+0.20
2
1351
09:25:02
85.90
86.00
86.00
+0.20
2
1349
09:24:54
85.90
86.00
85.90
+0.10
1
1347
09:24:50
85.90
86.00
85.90
+0.10
1
1346
09:24:42
85.90
86.00
86.00
+0.20
2
1345
09:24:35
85.90
86.00
86.00
+0.20
1
1343
09:24:22
85.90
86.00
86.00
+0.20
1
1342
09:24:22
85.90
86.00
86.00
+0.20
1
1341
09:24:14
85.90
86.00
86.00
+0.20
1
1340
09:24:03
85.90
86.00
86.00
+0.20
1
1339
09:24:02
85.90
86.00
86.00
+0.20
1
1338
09:23:53
85.90
86.00
86.00
+0.20
1
1337
09:23:42
85.90
86.00
86.00
+0.20
3
1336
09:23:40
85.90
86.00
85.90
+0.10
1
1333
09:23:39
85.90
86.00
86.00
+0.20
4
1332
09:23:22
85.90
86.00
86.00
+0.20
1
1328
09:23:20
85.90
86.00
86.00
+0.20
1
1327
09:23:20
85.90
86.00
86.00
+0.20
1
1326
09:23:02
85.90
86.00
86.00
+0.20
2
1325
09:23:00
85.90
86.00
86.00
+0.20
1
1323
09:22:42
85.90
86.00
86.00
+0.20
1
1322
09:22:32
85.90
86.00
85.90
+0.10
1
1321
09:22:30
85.90
86.00
85.90
+0.10
1
1320
09:22:20
85.90
86.00
86.00
+0.20
1
1319
09:21:59
85.90
86.00
86.00
+0.20
1
1318
09:21:54
85.90
86.10
86.10
+0.30
1
1317
09:21:54
86.00
86.10
86.00
+0.20
1
1316
09:21:54
86.00
86.10
86.10
+0.30
1
1315
09:21:44
86.00
86.10
86.00
+0.20
2
1314
09:21:44
86.00
86.10
86.00
+0.20
2
1312
09:21:44
86.00
86.10
86.00
+0.20
18
1310
09:21:44
86.00
86.10
86.00
+0.20
10
1292
09:21:41
86.00
86.10
86.00
+0.20
1
1282
09:21:20
86.00
86.10
86.00
+0.20
1
1281
09:21:08
86.00
86.10
86.00
+0.20
1
1280
09:20:50
85.90
86.00
86.00
+0.20
19
1279
09:20:50
85.90
86.00
86.00
+0.20
10
1260
09:20:49
85.90
86.00
85.90
+0.10
1
1250
09:20:37
85.90
86.00
85.90
+0.10
1
1249
09:20:36
85.90
86.00
85.90
+0.10
1
1248
09:20:29
85.90
86.00
85.90
+0.10
1
1247
09:20:29
85.90
86.00
86.00
+0.20
2
1246
09:20:28
85.90
86.00
85.90
+0.10
2
1244
09:20:25
85.90
86.00
85.90
+0.10
3
1242
09:20:10
85.80
86.00
85.80
0
1
1239
09:19:57
85.90
86.00
85.90
+0.10
3
1238
09:19:54
85.90
86.00
85.90
+0.10
4
1235
09:19:54
85.90
86.00
85.90
+0.10
5
1231
09:19:47
85.80
85.90
85.90
+0.10
3
1226
09:19:47
85.90
86.00
85.90
+0.10
4
1223
09:19:47
85.90
86.00
85.90
+0.10
32
1219
09:19:45
85.90
86.00
86.00
+0.20
1
1187
09:19:44
85.90
86.00
86.00
+0.20
1
1186
09:19:25
85.90
86.00
86.00
+0.20
1
1185
09:19:25
85.90
86.00
86.00
+0.20
1
1184
09:19:02
85.90
86.00
86.00
+0.20
1
1183
09:19:00
85.90
86.00
86.00
+0.20
1
1182
09:19:00
85.90
86.00
85.90
+0.10
1
1181
09:18:44
85.90
86.00
86.00
+0.20
1
1180
09:18:41
85.90
86.00
86.00
+0.20
1
1179
09:18:14
85.90
86.00
86.00
+0.20
1
1178
09:17:50
85.90
86.00
85.90
+0.10
1
1177
09:17:49
85.90
86.00
86.00
+0.20
1
1176
09:17:48
85.90
86.00
86.00
+0.20
1
1175
09:17:48
85.90
86.00
86.00
+0.20
2
1174
09:17:45
85.90
86.00
86.00
+0.20
1
1172
09:17:45
85.90
86.00
86.00
+0.20
1
1171
09:17:31
85.90
86.00
86.00
+0.20
2
1170
09:17:27
85.90
86.00
86.00
+0.20
1
1168
09:17:25
85.90
86.00
86.00
+0.20
1
1167
09:17:13
85.90
86.00
85.90
+0.10
1
1166
09:17:11
85.90
86.00
85.90
+0.10
1
1165
09:17:10
85.90
86.00
86.00
+0.20
2
1164
09:17:09
85.90
86.00
86.00
+0.20
5
1162
09:17:07
85.90
86.00
86.00
+0.20
2
1157
09:17:05
85.90
86.00
86.00
+0.20
4
1155
09:17:04
85.80
85.90
85.90
+0.10
16
1151
09:17:04
85.80
85.90
85.90
+0.10
9
1135
09:16:40
85.70
85.90
85.70
-0.10
1
1126
09:16:22
85.70
85.90
85.90
+0.10
1
1125
09:16:11
85.70
85.90
85.90
+0.10
1
1124
09:15:59
85.70
85.90
85.90
+0.10
1
1123
09:15:57
85.80
85.90
85.80
0
1
1122
09:15:57
85.80
85.90
85.80
0
1
1121
09:15:55
85.70
85.90
85.70
-0.10
1
1120
09:15:44
85.70
85.90
85.90
+0.10
1
1119
09:15:43
85.70
85.90
85.70
-0.10
2
1118
09:15:36
85.80
85.90
85.80
0
1
1116
09:15:35
85.70
85.90
85.70
-0.10
1
1115
09:15:30
85.70
85.90
85.70
-0.10
1
1114
09:15:18
85.70
85.90
85.70
-0.10
1
1113
09:15:13
85.70
85.90
85.70
-0.10
1
1112
09:14:57
85.80
85.90
85.80
0
4
1111
09:14:34
85.60
85.90
85.60
-0.20
1
1107
09:14:20
85.60
85.90
85.60
-0.20
1
1106
09:14:12
85.60
85.80
85.80
0
16
1105
09:14:06
85.60
85.80
85.60
-0.20
1
1089
09:13:19
85.60
85.80
85.60
-0.20
1
1088
09:13:19
85.60
85.80
85.60
-0.20
1
1087
09:13:19
85.70
85.80
85.70
-0.10
16
1086
09:13:10
85.70
85.80
85.70
-0.10
1
1070
09:13:08
85.70
85.80
85.80
0
1
1069
09:13:08
85.70
85.80
85.70
-0.10
5
1068
09:13:08
85.80
85.90
85.80
0
28
1063
09:13:06
85.80
85.90
85.90
+0.10
1
1035
09:13:05
85.80
86.00
86.00
+0.20
1
1034
09:12:38
85.90
86.10
85.90
+0.10
3
1033
09:12:37
85.90
86.10
85.90
+0.10
8
1030
09:12:22
85.90
86.10
85.90
+0.10
5
1022
09:12:22
85.90
86.10
85.90
+0.10
6
1017
09:12:00
85.90
86.10
85.90
+0.10
1
1011
09:11:26
85.90
86.10
85.90
+0.10
1
1010
09:11:19
86.00
86.10
86.00
+0.20
2
1009
09:11:19
85.90
86.00
86.00
+0.20
7
1007
09:11:19
85.90
86.00
86.00
+0.20
3
1000
09:11:19
86.00
86.10
86.00
+0.20
2
997
09:11:19
86.00
86.10
86.00
+0.20
15
995
09:11:19
86.00
86.10
86.00
+0.20
4
980
09:11:13
86.00
86.10
86.00
+0.20
1
976
09:11:03
86.00
86.10
86.00
+0.20
2
975
09:10:55
86.00
86.10
86.00
+0.20
1
973
09:10:53
86.00
86.10
86.10
+0.30
1
972
09:10:53
86.00
86.10
86.00
+0.20
5
971
09:10:50
86.00
86.10
86.00
+0.20
1
966
09:10:50
86.00
86.10
86.00
+0.20
1
965
09:10:39
86.00
86.10
86.10
+0.30
1
964
09:10:39
86.00
86.10
86.10
+0.30
1
963
09:10:38
86.00
86.10
86.10
+0.30
1
962
09:10:30
86.00
86.10
86.10
+0.30
1
961
09:10:21
86.00
86.20
86.20
+0.40
1
960
09:10:20
86.00
86.20
86.20
+0.40
1
959
09:10:20
86.00
86.20
86.20
+0.40
1
958
09:10:20
86.00
86.10
86.10
+0.30
2
957
09:10:20
86.00
86.20
86.00
+0.20
2
955
09:10:20
86.10
86.20
86.10
+0.30
2
953
09:10:20
86.10
86.20
86.20
+0.40
1
951
09:10:20
86.00
86.10
86.10
+0.30
1
950
09:10:20
86.10
86.20
86.10
+0.30
3
949
09:10:20
86.10
86.20
86.10
+0.30
1
946
09:10:12
85.90
86.10
86.10
+0.30
1
945
09:10:12
85.90
86.10
86.10
+0.30
5
944
09:10:12
85.90
86.10
86.10
+0.30
1
939
09:10:12
85.90
86.10
86.10
+0.30
1
938
09:10:12
86.00
86.10
86.00
+0.20
2
937
09:10:12
86.10
86.20
86.10
+0.30
1
935
09:10:12
86.10
86.20
86.10
+0.30
12
934
09:10:12
86.10
86.20
86.10
+0.30
1
922
09:10:04
85.90
86.10
86.10
+0.30
1
921
09:10:04
85.90
86.10
86.10
+0.30
2
920
09:10:03
85.90
86.10
86.10
+0.30
6
918
09:10:03
85.90
86.10
86.10
+0.30
2
912
09:10:03
85.90
86.00
86.00
+0.20
10
910
09:10:03
85.90
86.00
86.00
+0.20
14
900
09:10:03
85.90
86.00
86.00
+0.20
26
886
09:10:03
85.90
86.00
86.00
+0.20
26
860
09:10:03
85.80
86.00
86.00
+0.20
3
834
09:10:03
85.80
85.90
85.90
+0.10
30
831
09:09:51
85.80
85.90
85.90
+0.10
2
801
09:09:49
85.80
85.90
85.80
0
1
799
09:09:41
85.80
85.90
85.80
0
1
798
09:09:40
85.80
85.90
85.80
0
1
797
09:09:34
85.70
85.80
85.80
0
1
796
09:09:34
85.70
85.80
85.80
0
1
795
09:09:34
85.70
85.80
85.80
0
1
794
09:09:27
85.70
85.80
85.80
0
1
793
09:09:24
85.70
85.80
85.70
-0.10
1
792
09:09:11
85.70
85.80
85.80
0
2
791
09:08:46
85.70
85.80
85.70
-0.10
2
789
09:08:40
85.70
85.80
85.80
0
1
787
09:08:40
85.70
85.80
85.80
0
2
786
09:08:40
85.70
85.80
85.80
0
1
784
09:08:30
85.70
85.80
85.70
-0.10
1
783
09:08:19
85.70
85.80
85.80
0
1
782
09:08:07
85.70
85.80
85.80
0
1
781
09:08:07
85.70
85.80
85.70
-0.10
1
780
09:07:55
85.70
85.80
85.70
-0.10
1
779
09:07:48
85.70
85.80
85.80
0
2
778
09:07:41
85.70
85.80
85.80
0
1
776
09:07:41
85.70
85.80
85.70
-0.10
5
775
09:07:38
85.70
85.80
85.70
-0.10
1
770
09:07:36
85.70
85.80
85.80
0
1
769
09:07:36
85.70
85.80
85.80
0
4
768
09:07:24
85.70
85.80
85.80
0
1
764
09:07:24
85.70
85.80
85.80
0
2
763
09:07:23
85.70
85.80
85.70
-0.10
1
761
09:07:21
85.60
85.80
85.60
-0.20
1
760
09:07:03
85.60
85.80
85.80
0
1
759
09:07:03
85.60
85.80
85.80
0
4
758
09:07:03
85.60
85.80
85.80
0
1
754
09:07:03
85.60
85.80
85.80
0
5
753
09:07:03
85.60
85.70
85.70
-0.10
28
748
09:07:03
85.60
85.70
85.70
-0.10
25
720
09:07:03
85.60
85.70
85.70
-0.10
2
695
09:07:03
85.50
85.60
85.60
-0.20
2
693
09:07:03
85.50
85.70
85.70
-0.10
3
691
09:07:03
85.50
85.70
85.70
-0.10
1
688
09:07:03
85.50
85.60
85.60
-0.20
20
687
09:07:03
85.50
85.60
85.60
-0.20
2
667
09:07:02
85.50
85.60
85.60
-0.20
2
665
09:07:02
85.50
85.60
85.50
-0.30
1
663
09:06:42
85.50
85.60
85.60
-0.20
1
662
09:06:42
85.50
85.60
85.60
-0.20
2
661
09:06:35
85.50
85.60
85.50
-0.30
1
659
09:06:17
85.50
85.60
85.60
-0.20
1
658
09:06:17
85.50
85.60
85.60
-0.20
3
657
09:06:11
85.50
85.60
85.50
-0.30
1
654
09:06:02
85.50
85.60
85.50
-0.30
1
653
09:05:54
85.50
85.60
85.60
-0.20
2
652
09:05:50
85.60
85.70
85.50
-0.30
2
650
09:05:50
85.60
85.70
85.60
-0.20
1
648
09:05:49
85.60
85.70
85.60
-0.20
4
647
09:05:47
85.60
85.70
85.60
-0.20
1
643
09:05:43
85.60
85.70
85.60
-0.20
1
642
09:05:39
85.60
85.70
85.70
-0.10
1
641
09:05:39
85.60
85.70
85.60
-0.20
2
640
09:05:38
85.60
85.70
85.60
-0.20
2
638
09:05:37
85.60
85.70
85.60
-0.20
1
636
09:05:14
85.60
85.70
85.60
-0.20
1
635
09:05:05
85.60
85.70
85.60
-0.20
1
634
09:05:00
85.60
85.70
85.70
-0.10
1
633
09:04:53
85.60
85.70
85.70
-0.10
2
632
09:04:52
85.60
85.70
85.70
-0.10
2
630
09:04:52
85.60
85.70
85.70
-0.10
1
628
09:04:52
85.70
85.80
85.70
-0.10
12
627
09:04:52
85.70
85.80
85.70
-0.10
1
615
09:04:48
85.70
85.80
85.70
-0.10
3
614
09:04:27
85.70
85.90
85.70
-0.10
2
611
09:04:25
85.70
85.90
85.90
+0.10
5
609
09:04:25
85.80
85.90
85.70
-0.10
18
604
09:04:25
85.80
85.90
85.80
0
17
586
09:04:24
85.80
85.90
85.80
0
1
569
09:04:22
85.80
85.90
85.80
0
1
568
09:04:19
85.70
85.90
85.90
+0.10
1
567
09:04:19
85.70
85.90
85.90
+0.10
1
566
09:04:19
85.60
85.90
85.90
+0.10
6
565
09:04:19
85.60
85.80
85.80
0
40
559
09:03:53
85.60
85.80
85.80
0
2
519
09:03:53
85.60
85.70
85.70
-0.10
24
517
09:03:50
85.60
85.70
85.60
-0.20
1
493
09:03:39
85.60
85.70
85.70
-0.10
1
492
09:03:39
85.70
85.80
85.70
-0.10
15
491
09:03:38
85.70
85.80
85.80
0
1
476
09:03:37
85.70
85.80
85.80
0
1
475
09:03:36
85.70
85.80
85.70
-0.10
1
474
09:03:35
85.70
85.80
85.80
0
1
473
09:03:35
85.70
85.80
85.80
0
2
472
09:03:34
85.70
85.80
85.70
-0.10
1
470
09:03:32
85.70
85.80
85.70
-0.10
1
469
09:03:22
85.70
85.80
85.70
-0.10
1
468
09:02:53
85.70
85.80
85.70
-0.10
1
467
09:02:52
85.70
85.80
85.70
-0.10
2
466
09:02:45
85.70
85.80
85.80
0
1
464
09:02:36
85.70
85.80
85.90
+0.10
1
463
09:02:36
85.70
85.80
85.80
0
1
462
09:02:36
85.70
85.80
85.90
+0.10
6
461
09:02:36
85.70
85.80
85.80
0
1
455
09:02:36
85.70
85.80
85.70
-0.10
9
454
09:02:36
85.80
85.90
85.80
0
40
445
09:02:34
85.90
86.00
85.90
+0.10
1
405
09:02:27
85.80
85.90
85.90
+0.10
1
404
09:02:27
85.80
85.90
85.90
+0.10
4
403
09:02:25
85.80
85.90
85.90
+0.10
4
399
09:02:20
85.80
85.90
85.90
+0.10
9
395
09:02:19
85.80
85.90
85.90
+0.10
1
386
09:02:17
85.90
86.00
85.90
+0.10
2
385
09:02:07
85.80
86.00
86.00
+0.20
1
383
09:02:07
85.80
86.00
85.80
0
3
382
09:02:04
85.80
85.90
85.90
+0.10
1
379
09:02:04
85.80
85.90
86.00
+0.20
4
378
09:02:04
85.80
85.90
85.90
+0.10
2
374
09:02:04
85.90
86.00
85.90
+0.10
2
372
09:02:04
85.90
86.00
85.90
+0.10
30
370
09:02:03
85.90
86.00
85.90
+0.10
1
340
09:02:02
85.90
86.00
86.00
+0.20
1
339
09:02:02
85.90
86.00
86.00
+0.20
3
338
09:01:51
85.90
86.00
85.90
+0.10
1
335
09:01:47
85.90
86.00
85.90
+0.10
1
334
09:01:47
85.90
86.00
85.90
+0.10
1
333
09:01:40
85.70
86.00
85.70
-0.10
1
332
09:01:30
85.70
86.00
85.70
-0.10
1
331
09:01:19
85.70
86.00
86.00
+0.20
1
330
09:01:19
85.70
86.00
86.00
+0.20
3
329
09:01:19
85.70
85.80
85.80
0
18
326
09:01:18
85.70
85.80
85.80
0
4
308
09:01:07
85.70
86.00
85.70
-0.10
1
304
09:00:58
85.60
86.00
85.60
-0.20
1
303
09:00:57
85.60
85.70
85.70
-0.10
1
302
09:00:57
85.60
85.70
85.70
-0.10
2
301
09:00:55
85.60
86.00
86.00
+0.20
1
299
09:00:55
85.60
86.00
86.00
+0.20
1
298
09:00:55
85.50
85.90
85.90
+0.10
1
297
09:00:55
85.50
85.70
85.70
-0.10
1
296
09:00:55
85.50
85.70
85.70
-0.10
2
295
09:00:43
85.50
85.70
85.70
-0.10
1
293
09:00:43
85.50
85.70
85.70
-0.10
1
292
09:00:42
85.50
85.60
85.60
-0.20
8
291
09:00:42
85.50
85.60
85.60
-0.20
1
283
09:00:36
85.50
85.70
85.70
-0.10
1
282
09:00:36
85.50
85.70
85.70
-0.10
1
281
09:00:36
85.50
85.60
85.60
-0.20
7
280
09:00:24
85.60
85.70
85.60
-0.20
1
273
09:00:08
85.80
85.90
85.80
0
1
272
09:00:08
85.80
86.00
85.80
0
2
271
09:00:08
85.90
86.00
85.80
0
1
269
09:00:08
85.90
86.00
85.90
+0.10
2
268
09:00:07
85.70
86.00
86.00
+0.20
1
266
09:00:06
85.60
86.00
86.00
+0.20
3
265
09:00:06
85.60
86.00
86.00
+0.20
1
262
09:00:05
85.10
85.50
85.50
-0.30
1
261
09:00:05
85.10
85.50
85.50
-0.30
1
260
09:00:05
85.10
85.50
85.50
-0.30
1
259
09:00:05
85.00
85.30
85.30
-0.50
22
258
09:00:04
84.90
85.30
85.30
-0.50
4
236
09:00:04
84.90
85.30
85.30
-0.50
2
232
09:00:03
85.60
86.00
85.50
-0.30
3
230
09:00:03
85.60
86.00
85.60
-0.20
2
227
09:00:03
85.90
86.00
85.90
+0.10
14
225
09:00:03
--
--
86.00
+0.20
211
211
其他人也逛...
【原萃】寶特瓶580ml (24入/箱)(口味任選)
MyCard 2000點虛擬點數卡
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
OPPO Reno11 (12G+256G)
家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
亞培 安素原味(237ml)-網購限定30入
PChome 購物儲值30, 000元
PChome 購物儲值100, 000元
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
7-ELEVEN 200元數位商品禮券
PChome 購物儲值25, 000元
個股名稱
聯電ADR26日上漲0.27美元漲幅3....
友達ADR26日上漲0.16美元漲幅3....
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
台積電
昆盈
大亞
國泰金
友達
中鋼
玉山金
景碩
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
金融股EPS
儲能概念股
重電概念股
川普概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股重挫752.63點失守季線 創史...
‧
小股東加碼台積電零股成交值歷...
‧
劉揚偉接待蘋果營運長 參觀富士...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
