遠 傳  (4904) 通信網路業 上市 遠東集團

62.20 ▼-0.90 -1.43% 2.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.90 3,133 62.20 90 62.30 2 63.10 63.30 62.20 63.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0062.2062.3062.20-0.9023133
13:30:0062.3062.4062.20-0.902653131
13:24:3162.3062.4062.30-0.8012866
13:24:1562.3062.4062.30-0.8012865
13:24:0262.3062.4062.30-0.8012864
13:23:5962.2062.4062.20-0.9012863
13:23:5462.3062.4062.30-0.8012862
13:23:4362.2062.3062.30-0.8092861
13:23:4262.2062.3062.30-0.8012852
13:23:4262.2062.3062.30-0.8012851
13:23:3762.2062.3062.20-0.9022850
13:23:2962.2062.3062.20-0.9012848
13:23:0662.2062.3062.20-0.9032847
13:23:0662.2062.3062.20-0.9012844
13:23:0562.2062.3062.20-0.9032843
13:23:0562.2062.3062.20-0.9012840
13:23:0162.2062.3062.30-0.8012839
13:23:0162.3062.4062.30-0.80142838
13:22:5762.3062.4062.30-0.8012824
13:22:5062.3062.4062.30-0.8012823
13:22:4562.3062.4062.30-0.8012822
13:22:4462.3062.4062.30-0.8022821
13:22:4262.3062.4062.30-0.8012819
13:22:4162.3062.4062.30-0.8012818
13:22:2562.3062.4062.30-0.8012817
13:22:2062.3062.4062.30-0.8012816
13:22:1362.3062.4062.30-0.8012815
13:22:1062.3062.4062.30-0.8012814
13:21:5462.3062.4062.30-0.8012813
13:21:2862.3062.4062.30-0.8012812
13:21:2862.3062.4062.30-0.8012811
13:21:2762.3062.4062.40-0.7012810
13:21:2562.3062.4062.30-0.8012809
13:21:2462.3062.4062.40-0.7022808
13:21:2462.3062.4062.40-0.7012806
13:21:2462.3062.4062.40-0.7012805
13:21:2462.3062.4062.40-0.7022804
13:21:2462.3062.4062.40-0.7022802
13:21:2462.3062.4062.40-0.7012800
13:21:2462.3062.4062.40-0.7012799
13:21:2462.3062.4062.40-0.7012798
13:21:0262.3062.4062.30-0.8012797
13:20:5762.3062.4062.40-0.7012796
13:20:5162.3062.4062.30-0.8012795
13:20:2762.3062.4062.30-0.8022794
13:20:1362.3062.4062.30-0.8012792
13:20:1162.3062.4062.30-0.8012791
13:20:0862.3062.4062.30-0.8012790
13:19:3862.3062.4062.30-0.8012789
13:19:3362.3062.4062.40-0.7012788
13:19:1862.3062.4062.30-0.8012787
13:19:0662.3062.4062.30-0.8022786
13:18:5462.3062.4062.30-0.8012784
13:18:5162.3062.4062.30-0.8012783
13:18:4562.3062.4062.30-0.8012782
13:18:1662.3062.4062.30-0.8012781
13:17:4362.3062.4062.30-0.8012780
13:17:3762.3062.4062.30-0.8012779
13:17:3462.3062.4062.30-0.8012778
13:17:3062.3062.4062.30-0.8022777
13:17:1362.3062.4062.30-0.8012775
13:16:4462.3062.4062.30-0.8012774
13:16:2062.3062.4062.30-0.8012773
13:16:1562.3062.4062.30-0.8012772
13:15:4262.3062.4062.40-0.7012771
13:15:3862.3062.4062.30-0.8012770
13:15:1162.3062.4062.30-0.8012769
13:15:0962.3062.4062.30-0.8012768
13:15:0362.3062.4062.30-0.8012767
13:14:5862.3062.4062.30-0.8012766
13:14:5862.3062.4062.40-0.7012765
13:14:5762.3062.4062.40-0.7012764
13:13:5762.3062.4062.30-0.8012763
13:13:4662.3062.4062.30-0.8012762
13:13:4162.3062.4062.30-0.8012761
13:13:1262.3062.4062.30-0.8012760
13:12:2962.3062.4062.30-0.8012759
13:12:2962.3062.4062.30-0.8012758
13:12:2562.3062.4062.30-0.8012757
13:11:4462.3062.4062.30-0.8012756
13:11:4462.3062.4062.30-0.8022755
13:11:1262.3062.4062.30-0.8012753
13:11:0862.3062.4062.30-0.8012752
13:11:0662.3062.4062.30-0.8012751
13:11:0662.3062.4062.40-0.7012750
13:10:2962.3062.4062.40-0.7012749
13:09:5562.3062.4062.30-0.8012748
13:09:5162.3062.4062.30-0.8012747
13:09:4962.2062.3062.30-0.8032746
13:09:3862.2062.3062.30-0.8012743
13:09:3362.2062.3062.30-0.8052742
13:09:2162.2062.3062.30-0.80452737
13:09:2062.2062.3062.30-0.8012692
13:09:2062.2062.3062.30-0.8012691
13:09:2062.2062.3062.30-0.8022690
13:09:2062.2062.3062.30-0.8022688
13:09:2062.2062.3062.30-0.8022686
13:08:3862.2062.3062.20-0.9012684
13:08:3362.2062.3062.20-0.9012683
13:07:4662.2062.3062.30-0.8012682
13:07:4362.2062.3062.30-0.8012681
13:07:2162.2062.3062.20-0.9012680
13:07:1562.2062.3062.20-0.9012679
13:06:0462.2062.3062.20-0.9012678
13:05:5862.2062.3062.20-0.9012677
13:05:2762.2062.3062.30-0.8032676
13:05:1062.2062.3062.30-0.8012673
13:04:4762.2062.3062.20-0.9012672
13:04:4262.2062.3062.30-0.8012671
13:04:4162.2062.3062.20-0.9012670
13:03:3062.2062.3062.20-0.9012669
13:03:2562.2062.3062.20-0.9012668
13:02:5062.2062.3062.20-0.9012667
13:02:1362.2062.3062.20-0.9012666
13:02:0762.2062.3062.20-0.9012665
13:01:0562.2062.3062.20-0.9012664
13:01:0162.2062.3062.30-0.8012663
13:00:5662.2062.3062.20-0.9012662
13:00:5462.2062.3062.30-0.8012661
13:00:5062.2062.3062.20-0.9012660
13:00:3562.2062.3062.30-0.80132659
13:00:2462.2062.3062.30-0.8012646
13:00:0762.2062.3062.20-0.9012645
13:00:0062.2062.3062.30-0.8012644
12:59:4962.2062.3062.20-0.9012643
12:59:4862.2062.3062.20-0.9012642
12:59:4262.2062.3062.30-0.8012641
12:59:4262.2062.3062.30-0.8022640
12:59:3962.2062.3062.20-0.9012638
12:59:3362.2062.3062.20-0.9012637
12:59:3062.2062.3062.30-0.8012636
12:59:0862.2062.3062.30-0.8012635
12:59:0562.2062.3062.30-0.8012634
12:58:5662.2062.3062.30-0.8012633
12:58:2462.2062.3062.20-0.9012632
12:58:2262.2062.3062.20-0.9012631
12:58:1662.2062.3062.20-0.9012630
12:58:0262.2062.3062.30-0.8012629
12:57:5362.2062.3062.30-0.8022628
12:57:5062.2062.3062.30-0.8012626
12:57:3962.2062.3062.30-0.8022625
12:57:1662.2062.3062.30-0.8032623
12:57:0562.2062.3062.20-0.9012620
12:56:5862.2062.3062.20-0.9012619
12:56:5262.2062.3062.30-0.8012618
12:56:4662.2062.3062.30-0.8012617
12:56:3962.2062.3062.20-0.9052616
12:55:4862.2062.3062.20-0.9012611
12:55:4162.2062.3062.20-0.9012610
12:55:4162.2062.3062.30-0.8012609
12:55:2662.2062.3062.30-0.8022608
12:54:3762.2062.3062.30-0.8012606
12:54:3662.2062.3062.30-0.8012605
12:54:3162.2062.3062.20-0.9012604
12:54:2362.2062.3062.20-0.9012603
12:53:5462.2062.3062.30-0.8012602
12:53:3262.2062.3062.30-0.8012601
12:53:1462.2062.3062.20-0.9012600
12:53:0762.2062.3062.30-0.8012599
12:53:0762.2062.3062.20-0.9012598
12:52:2762.2062.3062.30-0.8012597
12:52:2162.2062.3062.20-0.9012596
12:51:5762.2062.3062.20-0.9012595
12:51:5062.2062.3062.20-0.9012594
12:51:2362.2062.3062.30-0.8012593
12:51:1262.2062.3062.30-0.8012592
12:50:5862.2062.3062.30-0.8012591
12:50:5162.2062.3062.30-0.8012590
12:50:4062.2062.3062.20-0.9012589
12:50:3362.2062.3062.20-0.9012588
12:50:1862.2062.3062.30-0.8012587
12:49:3362.2062.3062.30-0.8012586
12:49:2362.2062.3062.20-0.9012585
12:49:1662.2062.3062.20-0.9012584
12:49:1362.2062.3062.30-0.8012583
12:49:0262.2062.3062.30-0.8022582
12:48:0862.2062.3062.30-0.8012580
12:48:0862.2062.3062.30-0.8012579
12:48:0662.2062.3062.20-0.9012578
12:47:5862.2062.3062.20-0.9012577
12:47:2562.2062.3062.30-0.8022576
12:47:0362.2062.3062.30-0.8012574
12:46:5762.2062.3062.30-0.8012573
12:46:5262.2062.3062.30-0.8012572
12:46:4962.2062.3062.20-0.9012571
12:46:4062.2062.3062.20-0.9012570
12:46:3562.2062.3062.30-0.8062569
12:46:3562.2062.3062.30-0.80142563
12:46:0862.2062.3062.30-0.8022549
12:45:5962.2062.3062.30-0.8012547
12:45:4262.2062.3062.20-0.9012546
12:45:4262.2062.3062.30-0.8012545
12:45:3262.2062.3062.20-0.9012544
12:45:2362.2062.3062.20-0.9012543
12:45:1662.2062.3062.30-0.8012542
12:45:0162.2062.3062.30-0.8012541
12:44:5462.2062.3062.30-0.8012540
12:44:4262.2062.3062.30-0.8012539
12:44:2762.2062.3062.30-0.8012538
12:44:2762.2062.3062.30-0.8012537
12:44:2262.2062.3062.30-0.8022536
12:44:2262.2062.3062.20-0.9012534
12:44:1562.2062.3062.20-0.9012533
12:44:0962.2062.3062.30-0.8032532
12:44:0662.2062.3062.20-0.9012529
12:43:5062.2062.3062.30-0.8012528
12:43:4762.2062.3062.20-0.9042527
12:43:0462.2062.3062.20-0.9022523
12:43:0162.3062.4062.30-0.8012521
12:43:0162.3062.4062.30-0.8062520
12:42:5862.3062.4062.30-0.8012514
12:42:5062.3062.4062.30-0.8012513
12:42:4462.3062.4062.40-0.7012512
12:42:2662.3062.4062.30-0.8012511
12:41:5762.3062.4062.30-0.8012510
12:41:4262.3062.4062.30-0.8012509
12:41:4162.3062.4062.30-0.8012508
12:41:4062.3062.4062.40-0.7012507
12:41:3362.3062.4062.30-0.8012506
12:40:3662.3062.4062.40-0.7012505
12:40:2462.3062.4062.30-0.8012504
12:40:1562.3062.4062.30-0.8012503
12:39:4262.3062.4062.40-0.7012502
12:39:3062.3062.4062.40-0.7012501
12:39:0762.3062.4062.30-0.8012500
12:38:5862.3062.4062.30-0.8012499
12:38:2662.3062.4062.40-0.7012498
12:37:5062.3062.4062.30-0.8012497
12:37:4162.3062.4062.30-0.8012496
12:37:2162.3062.4062.40-0.7012495
12:37:0062.3062.4062.40-0.7012494
12:36:3362.3062.4062.30-0.8012493
12:36:2362.3062.4062.30-0.8012492
12:36:1662.3062.4062.40-0.7012491
12:35:1662.3062.4062.30-0.8012490
12:35:1162.3062.4062.40-0.7012489
12:35:0662.3062.4062.30-0.8012488
12:34:0762.3062.4062.40-0.7012487
12:33:5962.3062.4062.30-0.8012486
12:33:4862.3062.4062.30-0.8012485
12:33:0362.3062.4062.40-0.7012484
12:32:4262.3062.4062.30-0.8012483
12:32:3262.3062.4062.30-0.8012482
12:31:5762.3062.4062.40-0.7012481
12:31:2562.3062.5062.30-0.8012480
12:31:1562.3062.5062.30-0.8012479
12:30:5362.3062.5062.50-0.6012478
12:30:0862.3062.5062.30-0.8012477
12:29:5862.3062.5062.30-0.8012476
12:29:4862.3062.5062.50-0.6012475
12:29:0862.2062.3062.30-0.8032474
12:28:5162.2062.3062.20-0.9012471
12:28:4462.2062.3062.30-0.8012470
12:28:4162.2062.3062.20-0.9012469
12:27:5962.2062.3062.30-0.8012468
12:27:3862.2062.3062.30-0.8012467
12:27:3462.2062.3062.20-0.9012466
12:27:2362.2062.3062.20-0.9012465
12:27:0962.2062.3062.30-0.8012464
12:26:3462.2062.3062.30-0.8012463
12:26:2362.2062.3062.30-0.8012462
12:26:1662.2062.3062.20-0.9012461
12:26:1262.2062.3062.30-0.8012460
12:26:1062.2062.3062.30-0.8012459
12:26:0562.2062.3062.20-0.9012458
12:25:5662.2062.3062.30-0.8012457
12:25:4862.2062.3062.30-0.8012456
12:25:4862.2062.3062.30-0.8012455
12:25:4662.2062.3062.30-0.8032454
12:25:2962.2062.3062.30-0.8012451
12:24:5962.2062.3062.20-0.9012450
12:24:5162.2062.3062.30-0.8012449
12:24:4862.2062.3062.20-0.9012448
12:24:2462.2062.3062.30-0.8012447
12:23:5662.2062.3062.20-0.9012446
12:23:4362.2062.3062.20-0.9012445
12:23:4262.2062.3062.30-0.8012444
12:23:4062.2062.3062.30-0.8012443
12:23:3162.2062.3062.20-0.9012442
12:23:2062.2062.3062.30-0.8012441
12:22:4162.2062.3062.30-0.8022440
12:22:3562.2062.3062.30-0.8012438
12:22:2662.2062.3062.20-0.9012437
12:22:2362.2062.3062.30-0.8012436
12:22:1862.2062.3062.20-0.9012435
12:22:1662.2062.3062.20-0.9012434
12:22:1562.2062.3062.30-0.8012433
12:22:1562.2062.3062.20-0.9012432
12:21:3162.2062.3062.30-0.8012431
12:21:1162.2062.3062.30-0.8012430
12:21:0962.2062.3062.20-0.9012429
12:21:0762.2062.3062.30-0.8012428
12:21:0162.2062.3062.20-0.9012427
12:20:5962.2062.3062.20-0.9012426
12:20:5862.2062.3062.20-0.9012425
12:20:0662.2062.3062.20-0.9012424
12:20:0662.2062.3062.30-0.8012423
12:19:5262.2062.3062.20-0.9012422
12:19:4262.2062.3062.30-0.8012421
12:19:4062.2062.3062.20-0.9022420
12:19:4062.2062.3062.20-0.9012418
12:19:1362.2062.3062.30-0.80102417
12:19:1262.2062.3062.30-0.8012407
12:19:0162.2062.3062.30-0.8012406
12:18:3562.2062.3062.20-0.9012405
12:18:2362.2062.3062.20-0.9012404
12:18:1462.2062.3062.20-0.9012403
12:17:5662.2062.3062.30-0.8012402
12:17:3662.2062.3062.30-0.8032401
12:17:1962.2062.3062.30-0.8022398
12:17:1862.2062.3062.20-0.9012396
12:17:0562.2062.3062.20-0.9012395
12:16:5762.2062.3062.20-0.9012394
12:16:5262.2062.3062.30-0.8012393
12:16:5062.2062.3062.20-0.9062392
12:16:0062.2062.3062.20-0.9012386
12:15:4862.2062.3062.20-0.9012385
12:15:4662.2062.3062.30-0.8012384
12:14:4962.3062.4062.30-0.8012383
12:14:4362.3062.4062.30-0.8012382
12:14:4262.3062.4062.40-0.7012381
12:14:3162.3062.4062.30-0.8012380
12:13:5662.3062.4062.30-0.8012379
12:13:5462.3062.4062.30-0.8022378
12:13:3862.3062.4062.40-0.7012376
12:13:3462.3062.4062.30-0.8022375
12:13:2662.3062.4062.30-0.8012373
12:13:1562.3062.4062.30-0.8012372
12:13:1262.3062.4062.30-0.8012371
12:12:3362.3062.4062.40-0.7012370
12:12:1062.3062.4062.30-0.8012369
12:12:0162.3062.4062.30-0.8012368
12:12:0162.3062.4062.30-0.8022367
12:11:5762.3062.4062.30-0.8012365
12:11:2862.3062.4062.40-0.7012364
12:10:5362.3062.4062.30-0.8012363
12:10:5362.3062.4062.30-0.8012362
12:10:4062.3062.4062.30-0.8012361
12:10:2462.3062.4062.30-0.8012360
12:10:2362.3062.4062.40-0.7012359
12:09:5462.3062.4062.30-0.8012358
12:09:5362.3062.4062.30-0.8092357
12:09:5162.3062.4062.30-0.8012348
12:09:5162.3062.4062.30-0.8022347
12:09:5062.3062.4062.30-0.8042345
12:09:3662.3062.4062.30-0.8012341
12:09:3462.3062.4062.30-0.8012340
12:09:3462.3062.4062.30-0.8012339
12:09:3462.3062.4062.30-0.8012338
12:09:2362.3062.4062.30-0.8012337
12:09:1962.3062.4062.40-0.7012336
12:09:0662.3062.4062.30-0.8032335
12:08:4062.3062.4062.30-0.8022332
12:08:3962.3062.4062.30-0.8092330
12:08:3862.3062.4062.30-0.8022321
12:08:3862.3062.4062.30-0.8042319
12:08:3762.3062.4062.30-0.8022315
12:08:3062.3062.4062.30-0.8012313
12:08:2762.3062.4062.30-0.8062312
12:08:2662.3062.4062.30-0.8012306
12:08:2662.3062.4062.30-0.8012305
12:08:1962.3062.4062.30-0.8012304
12:08:1362.3062.4062.40-0.7012303
12:08:0662.3062.4062.30-0.8012302
12:07:4662.3062.4062.40-0.7012301
12:07:3662.3062.4062.40-0.7012300
12:07:0962.3062.4062.40-0.7012299
12:07:0162.3062.4062.30-0.8012298
12:06:4862.3062.4062.30-0.8012297
12:06:0662.3062.4062.40-0.7012296
12:06:0562.3062.4062.40-0.7012295
12:05:4462.3062.4062.30-0.8012294
12:05:3062.3062.4062.30-0.8012293
12:04:5962.3062.4062.40-0.7012292
12:04:5362.3062.4062.30-0.8012291
12:04:2762.3062.4062.30-0.8012290
12:04:1462.3062.4062.30-0.8012289
12:03:5562.3062.4062.40-0.7012288
12:03:1562.3062.4062.30-0.8082287
12:03:1062.3062.4062.30-0.8012279
12:02:5762.3062.4062.30-0.8012278
12:02:5562.3062.4062.40-0.7012277
12:02:5062.3062.4062.40-0.7012276
12:02:2662.3062.4062.30-0.8022275
12:02:1662.3062.4062.30-0.8072273
12:02:1562.3062.4062.30-0.8012266
12:02:0562.3062.4062.30-0.8012265
12:02:0562.3062.4062.30-0.8062264
12:02:0562.3062.4062.30-0.8022258
12:01:5562.3062.4062.30-0.8062256
12:01:5462.3062.4062.30-0.8022250
12:01:5462.3062.4062.30-0.8012248
12:01:4762.3062.4062.40-0.7012247
12:01:4662.3062.4062.40-0.7012246
12:01:4062.3062.4062.30-0.8012245
12:01:3762.3062.4062.30-0.8062244
12:01:3762.3062.4062.30-0.8012238
12:01:0862.3062.4062.40-0.7012237
12:00:4162.3062.4062.40-0.7012236
12:00:3762.3062.4062.30-0.8012235
12:00:2362.3062.4062.30-0.8012234
11:59:3662.3062.4062.40-0.7012233
11:59:2062.3062.4062.30-0.8012232
11:59:0662.3062.4062.30-0.8012231
11:59:0562.3062.4062.30-0.8032230
11:58:4262.3062.4062.40-0.7012227
11:58:3262.3062.4062.40-0.7012226
11:58:1462.3062.4062.30-0.8012225
11:58:1462.3062.4062.30-0.8012224
11:58:0262.3062.4062.30-0.8012223
11:57:4862.3062.4062.30-0.8012222
11:57:3162.3062.4062.30-0.8012221
11:57:3162.3062.4062.30-0.8012220
11:57:2762.3062.4062.40-0.7012219
11:57:1362.3062.4062.40-0.7012218
11:57:0462.3062.4062.30-0.8022217
11:57:0462.3062.4062.30-0.8022215
11:56:5762.3062.4062.40-0.7012213
11:56:4562.3062.4062.30-0.8012212
11:56:3562.3062.4062.30-0.8012211
11:56:3562.3062.4062.30-0.8022210
11:56:3062.3062.4062.30-0.8012208
11:56:2262.3062.4062.40-0.7012207
11:56:0662.3062.4062.30-0.8052206
11:56:0662.3062.4062.30-0.8052201
11:56:0262.4062.5062.40-0.7022196
11:55:5562.4062.5062.40-0.7022194
11:55:4862.4062.5062.40-0.7012192
11:55:4562.4062.6062.40-0.7012191
11:55:4562.5062.6062.50-0.60202190
11:55:4562.5062.6062.50-0.6022170
11:55:3062.5062.6062.50-0.6012168
11:55:3062.5062.6062.50-0.6022167
11:55:3062.5062.6062.50-0.6012165
11:55:2862.5062.6062.50-0.6012164
11:55:1762.5062.6062.60-0.5012163
11:55:1362.5062.6062.50-0.6012162
11:55:0762.5062.6062.50-0.6082161
11:55:0662.5062.6062.60-0.5022153
11:55:0562.4062.5062.50-0.60212151
11:54:1362.4062.5062.50-0.6012130
11:54:1162.4062.5062.40-0.7012129
11:53:5762.4062.5062.40-0.7012128
11:53:4762.4062.5062.50-0.6012127
11:53:0762.4062.5062.50-0.6012126
11:52:5462.4062.5062.40-0.7012125
11:52:4062.4062.5062.40-0.7012124
11:52:0362.3062.5062.50-0.6012123
11:51:3862.3062.5062.30-0.8012122
11:51:2262.3062.5062.30-0.8012121
11:50:5962.3062.5062.50-0.6012120
11:50:4562.3062.4062.40-0.7062119
11:50:2062.3062.4062.30-0.8012113
11:50:0562.3062.4062.30-0.8012112
11:49:5462.3062.4062.40-0.7012111
11:49:1262.3062.4062.30-0.8022110
11:49:0362.3062.4062.30-0.8012108
11:48:4962.3062.4062.40-0.7012107
11:48:4862.3062.4062.30-0.8012106
11:47:4662.3062.4062.30-0.8012105
11:47:4462.3062.4062.40-0.7012104
11:47:3462.3062.4062.40-0.7012103
11:47:3162.3062.4062.30-0.8012102
11:46:3962.3062.4062.40-0.7012101
11:46:2962.3062.4062.30-0.8012100
11:46:1362.3062.4062.30-0.8012099
11:45:5462.3062.4062.40-0.7012098
11:45:4262.3062.4062.40-0.7012097
11:45:3462.3062.4062.40-0.7012096
11:45:1862.3062.4062.40-0.7012095
11:45:1662.4062.5062.40-0.7062094
11:45:1262.4062.5062.40-0.7012088
11:44:5662.4062.5062.40-0.7012087
11:44:3062.4062.5062.50-0.6012086
11:43:5562.4062.5062.40-0.7012085
11:43:3862.4062.5062.40-0.7012084
11:43:2662.4062.5062.50-0.6012083
11:42:5662.3062.4062.40-0.7012082
11:42:5662.4062.5062.40-0.7042081
11:42:3862.4062.5062.40-0.7012077
11:42:2262.4062.5062.40-0.7012076
11:42:2162.4062.5062.50-0.6012075
11:41:5662.3062.5062.50-0.6012074
11:41:2962.3062.4062.40-0.7032073
11:41:2162.3062.4062.30-0.8012070
11:41:1662.3062.4062.40-0.7012069
11:41:0562.3062.4062.40-0.7012068
11:41:0562.3062.4062.30-0.8012067
11:40:3562.3062.4062.40-0.7012066
11:40:3062.3062.4062.40-0.70172065
11:40:1162.3062.4062.40-0.7012048
11:40:0462.3062.4062.30-0.8012047
11:39:4862.3062.4062.30-0.8012046
11:39:0762.3062.4062.40-0.7012045
11:38:4762.3062.4062.30-0.8012044
11:38:3162.3062.4062.30-0.8012043
11:38:0262.3062.4062.40-0.7012042
11:37:4562.3062.4062.40-0.7012041
11:37:3062.3062.4062.30-0.8012040
11:37:2662.3062.4062.30-0.8062039
11:37:2462.3062.4062.30-0.8012033
11:37:1262.3062.4062.30-0.8012032
11:36:5762.3062.4062.40-0.7012031
11:36:2762.3062.4062.40-0.7012030
11:36:1362.3062.4062.30-0.8012029
11:36:0562.3062.4062.40-0.7012028
11:35:5762.3062.4062.40-0.7012027
11:35:5562.3062.4062.30-0.8012026
11:35:5262.3062.4062.40-0.7012025
11:35:4762.3062.4062.30-0.8012024
11:34:5662.3062.4062.30-0.8012023
11:34:4962.3062.4062.30-0.8012022
11:34:4762.3062.4062.40-0.7012021
11:34:3962.3062.4062.30-0.8012020
11:34:0762.3062.5062.30-0.8012019
11:34:0762.4062.5062.40-0.7022018
11:34:0762.4062.5062.40-0.70292016
11:33:4462.4062.5062.40-0.7011987
11:33:4362.4062.5062.50-0.6011986
11:33:4262.4062.5062.50-0.6011985
11:33:3962.4062.5062.40-0.7011984
11:33:3662.4062.5062.40-0.7021983
11:33:3662.4062.5062.40-0.7031981
11:33:2662.4062.5062.40-0.7011978
11:33:2562.4062.5062.40-0.7041977
11:33:2462.4062.5062.40-0.7021973
11:33:2162.4062.5062.40-0.7011971
11:32:3962.4062.5062.50-0.6011970
11:32:2262.4062.5062.40-0.7011969
11:32:0562.4062.5062.40-0.7011968
11:31:3362.4062.5062.50-0.6011967
11:31:2662.4062.5062.40-0.7021966
11:31:1662.4062.5062.40-0.7011964
11:31:0562.4062.5062.40-0.7011963
11:30:4862.4062.5062.40-0.7011962
11:30:2962.4062.5062.50-0.6011961
11:29:5762.4062.5062.50-0.6021960
11:29:4862.4062.5062.40-0.7011958
11:29:3762.4062.5062.50-0.6011957
11:29:3062.4062.5062.40-0.7011956
11:29:2562.4062.5062.50-0.6011955
11:28:3462.4062.5062.50-0.6011954
11:28:3162.4062.5062.40-0.7011953
11:28:1962.4062.5062.50-0.6011952
11:28:1762.5062.6062.50-0.60241951
11:28:1662.5062.6062.50-0.60131927
11:28:1362.4062.6062.40-0.7011914
11:27:1562.3062.6062.60-0.5011913
11:27:1462.3062.6062.30-0.8011912
11:27:0462.3062.6062.60-0.5011911
11:27:0362.3062.5062.60-0.5051910
11:27:0362.3062.5062.50-0.6021905
11:27:0362.3062.4062.40-0.7041903
11:27:0362.3062.4062.40-0.7051899
11:27:0362.3062.4062.30-0.8021894
11:26:5562.3062.4062.30-0.8011892
11:26:1062.3062.4062.40-0.7011891
11:26:0862.3062.4062.40-0.70241890
11:25:5862.3062.4062.30-0.8011866
11:25:5762.3062.4062.30-0.8011865
11:25:3862.3062.4062.30-0.8011864
11:25:3162.3062.4062.30-0.8021863
11:25:0562.3062.4062.40-0.7011861
11:24:4962.3062.4062.30-0.80111860
11:24:4962.3062.4062.30-0.8051849
11:24:4062.3062.4062.30-0.8011844
11:24:2362.3062.4062.30-0.8011843
11:24:2262.3062.4062.30-0.8011842
11:24:1062.3062.4062.30-0.8071841
11:24:1062.3062.4062.30-0.8011834
11:24:0162.3062.4062.40-0.7011833
11:24:0162.3062.4062.30-0.8011832
11:24:0062.3062.4062.30-0.8061831
11:23:5962.3062.4062.30-0.8011825
11:23:5962.3062.4062.30-0.8021824
11:23:4462.3062.4062.30-0.8051822
11:23:4362.3062.4062.30-0.8051817
11:23:3262.3062.4062.30-0.8051812
11:23:3262.3062.4062.30-0.8031807
11:23:2362.3062.4062.30-0.8011804
11:23:0662.3062.4062.30-0.8011803
11:23:0462.3062.4062.40-0.7011802
11:23:0462.3062.4062.30-0.8011801
11:22:5662.3062.4062.40-0.7011800
11:22:4362.3062.4062.40-0.7011799
11:22:4262.3062.4062.30-0.8031798
11:22:1662.3062.4062.30-0.8011795
11:22:0662.3062.4062.30-0.8011794
11:21:5262.3062.4062.40-0.7011793
11:21:4762.3062.4062.30-0.8011792
11:21:2262.3062.4062.30-0.8011791
11:21:0162.3062.4062.30-0.8011790
11:20:4962.3062.4062.30-0.8011789
11:20:4662.3062.4062.40-0.7011788
11:20:3062.3062.4062.30-0.8011787
11:20:1262.3062.4062.40-0.7011786
11:20:0362.3062.4062.30-0.8021785
11:20:0162.3062.4062.30-0.8011783
11:20:0162.3062.4062.30-0.8011782
11:19:4262.3062.4062.40-0.7011781
11:19:4262.3062.4062.40-0.7011780
11:19:4162.3062.4062.30-0.8011779
11:19:3262.3062.4062.30-0.8011778
11:19:1662.4062.5062.40-0.7011777
11:19:1462.4062.5062.40-0.70261776
11:19:1362.4062.5062.40-0.7011750
11:19:1262.4062.5062.40-0.7021749
11:18:5962.4062.5062.40-0.7011747
11:18:3762.4062.5062.50-0.6011746
11:18:1562.4062.5062.40-0.7011745
11:17:5662.4062.5062.40-0.7011744
11:17:3262.4062.5062.50-0.6011743
11:16:5862.4062.5062.40-0.7011742
11:16:3862.4062.5062.40-0.7011741
11:16:2862.4062.5062.50-0.6021740
11:16:2862.4062.5062.50-0.6011738
11:16:1362.4062.5062.50-0.6011737
11:15:4162.4062.5062.40-0.7011736
11:15:2262.4062.5062.50-0.6011735
11:15:2062.4062.5062.40-0.7011734
11:14:2462.4062.6062.40-0.7011733
11:14:1862.4062.6062.60-0.5011732
11:14:1362.5062.6062.50-0.6031731
11:14:0462.4062.6062.40-0.7011728
11:13:1462.4062.6062.60-0.5011727
11:13:0762.4062.6062.40-0.7011726
11:12:4862.5062.7062.50-0.6071725
11:12:4762.5062.7062.50-0.6011718
11:12:4062.5062.7062.50-0.6011717
11:12:0962.5062.7062.70-0.4011716
11:11:5862.5062.6062.60-0.5011715
11:11:5762.5062.6062.60-0.5011714
11:11:5062.5062.6062.50-0.6011713
11:11:4562.5062.6062.60-0.5011712
11:11:3062.5062.6062.60-0.5021711
11:11:3062.5062.6062.50-0.6011709
11:11:0462.5062.6062.60-0.5011708
11:10:3362.5062.6062.50-0.6011707
11:10:2262.4062.5062.50-0.6021706
11:10:2262.4062.5062.50-0.6011704
11:10:1362.4062.5062.40-0.7011703
11:10:0062.4062.5062.50-0.6011702
11:09:5962.4062.5062.50-0.6011701
11:09:1662.4062.5062.40-0.7011700
11:08:5662.4062.5062.40-0.7011699
11:08:5562.4062.5062.50-0.6011698
11:07:5962.4062.5062.40-0.7011697
11:07:5062.4062.5062.50-0.6011696
11:07:4062.4062.5062.50-0.6011695
11:07:3862.4062.5062.40-0.7011694
11:07:0862.4062.5062.50-0.6011693
11:06:4562.4062.5062.50-0.6011692
11:06:4262.4062.5062.40-0.7011691
11:06:2162.4062.5062.40-0.7011690
11:05:4162.4062.5062.50-0.6011689
11:05:2562.4062.5062.40-0.7011688
11:05:0362.4062.5062.40-0.7011687
11:04:3662.4062.5062.50-0.6011686
11:04:1162.4062.5062.40-0.7011685
11:04:0862.4062.5062.40-0.7011684
11:04:0362.4062.5062.40-0.7011683
11:03:4662.4062.5062.40-0.7011682
11:03:3162.4062.5062.50-0.6011681
11:02:5162.4062.5062.40-0.7011680
11:02:3062.3062.5062.30-0.8011679
11:02:2862.3062.4062.40-0.70221678
11:02:2662.3062.4062.40-0.70251656
11:02:2662.3062.4062.40-0.7011631
11:02:1762.3062.4062.40-0.70251630
11:01:3462.3062.4062.30-0.8011605
11:01:2262.3062.4062.40-0.7011604
11:01:1262.3062.4062.30-0.8011603
11:00:1762.3062.4062.30-0.8011602
11:00:1762.3062.4062.40-0.7011601
11:00:1262.3062.4062.40-0.7011600
10:59:5562.3062.4062.30-0.8011599
10:59:2162.3062.4062.40-0.7021598
10:59:1262.3062.4062.40-0.7011596
10:59:0562.3062.4062.40-0.7021595
10:59:0262.3062.4062.30-0.8011593
10:59:0062.3062.4062.30-0.8011592
10:58:3862.3062.4062.30-0.8011591
10:58:2262.3062.4062.30-0.8021590
10:58:0862.3062.4062.40-0.7011588
10:57:5662.3062.4062.30-0.8061587
10:57:4362.3062.4062.30-0.8011581
10:57:2462.3062.4062.30-0.8011580
10:57:2062.3062.4062.30-0.8011579
10:57:0262.3062.4062.40-0.7011578
10:56:2662.3062.4062.30-0.8011577
10:56:0362.3062.4062.30-0.8011576
10:55:5862.3062.4062.40-0.7011575
10:55:0962.3062.4062.30-0.8011574
10:54:5362.3062.4062.40-0.7011573
10:54:4762.3062.4062.30-0.8011572
10:54:4162.3062.4062.40-0.7011571
10:54:2762.3062.4062.40-0.7011570
10:53:5262.3062.4062.30-0.8011569
10:53:4962.3062.4062.40-0.7011568
10:53:2862.3062.4062.30-0.8011567
10:52:5962.3062.4062.30-0.8021566
10:52:4362.3062.4062.40-0.7011564
10:52:3562.3062.4062.30-0.8011563
10:52:2062.3062.4062.30-0.8021562
10:52:1262.3062.4062.30-0.8011560
10:51:3962.3062.4062.40-0.7011559
10:51:3562.3062.4062.40-0.7031558
10:51:1862.3062.4062.30-0.8011555
10:51:1862.3062.4062.30-0.8021554
10:50:5562.3062.5062.30-0.8011552
10:50:3562.3062.5062.50-0.6011551
10:50:1462.4062.5062.40-0.7091550
10:50:0162.4062.5062.40-0.7011541
10:49:3862.4062.5062.40-0.7011540
10:49:3062.4062.5062.50-0.6011539
10:48:4462.4062.5062.40-0.7011538
10:48:2862.4062.5062.40-0.7011537
10:48:2562.3062.5062.50-0.6011536
10:48:2162.3062.5062.30-0.8011535
10:48:1162.4062.5062.40-0.7051534
10:47:2762.3062.5062.30-0.8011529
10:47:2262.3062.5062.50-0.6061528
10:47:2162.3062.4062.40-0.7051522
10:47:2162.3062.4062.40-0.70831517
10:47:2062.3062.4062.40-0.7011434
10:47:0262.3062.4062.30-0.8011433
10:46:1662.3062.4062.40-0.7011432
10:46:1062.3062.4062.30-0.8011431
10:45:4562.3062.4062.30-0.8011430
10:45:1062.3062.4062.40-0.7011429
10:45:0462.3062.4062.30-0.8031428
10:44:5362.3062.4062.30-0.8011425
10:44:2862.3062.4062.30-0.8011424
10:44:0662.3062.4062.40-0.7011423
10:43:3662.3062.4062.30-0.8011422
10:43:1762.3062.4062.30-0.8011421
10:43:1262.3062.4062.30-0.8011420
10:43:0262.3062.4062.40-0.7011419
10:42:5862.3062.4062.30-0.8011418
10:42:1962.3062.4062.30-0.8011417
10:41:5762.3062.4062.40-0.7011416
10:41:5562.3062.4062.30-0.8011415
10:41:4362.3062.4062.40-0.7011414
10:41:3762.3062.4062.40-0.7011413
10:41:0262.3062.4062.30-0.8011412
10:40:5262.3062.4062.40-0.7011411
10:40:4162.3062.4062.30-0.8051410
10:40:4162.3062.4062.30-0.8011405
10:40:3862.3062.4062.30-0.8011404
10:40:2062.3062.4062.30-0.8011403
10:39:4762.3062.4062.40-0.7011402
10:39:4562.3062.4062.30-0.8011401
10:39:3462.3062.4062.40-0.7011400
10:39:2062.3062.4062.30-0.8011399
10:38:4362.3062.4062.40-0.7011398
10:38:2962.3062.4062.40-0.7021397
10:38:2862.3062.4062.30-0.8011395
10:38:0362.3062.4062.30-0.8011394
10:37:3862.3062.4062.40-0.7011393
10:37:1162.3062.4062.30-0.8011392
10:36:4562.3062.4062.30-0.8011391
10:36:3362.3062.4062.40-0.7011390
10:35:5462.3062.4062.30-0.8011389
10:35:2962.3062.4062.40-0.7011388
10:35:2862.3062.4062.30-0.8011387
10:34:5462.3062.4062.30-0.8011386
10:34:3762.3062.4062.30-0.8011385
10:34:2362.3062.4062.40-0.7011384
10:34:1162.3062.4062.30-0.8011383
10:33:2062.3062.4062.30-0.8011382
10:33:1962.3062.4062.40-0.7011381
10:32:5462.3062.4062.30-0.8011380
10:32:1562.3062.4062.40-0.7011379
10:32:0762.3062.4062.30-0.8011378
10:32:0462.3062.4062.30-0.8011377
10:31:3762.3062.4062.30-0.8011376
10:31:1062.3062.4062.40-0.7011375
10:31:0062.3062.4062.30-0.8011374
10:30:5762.3062.4062.30-0.8011373
10:30:5662.3062.4062.30-0.8041372
10:30:5562.3062.4062.30-0.8071368
10:30:4862.3062.4062.30-0.8011361
10:30:2062.3062.4062.30-0.8011360
10:30:0562.3062.4062.40-0.7011359
10:29:4262.3062.4062.30-0.8011358
10:29:3262.3062.4062.30-0.8011357
10:29:2962.3062.4062.30-0.8011356
10:29:0362.3062.4062.30-0.8011355
10:29:0062.3062.4062.40-0.7011354
10:28:2662.3062.4062.30-0.8041353
10:28:2262.3062.4062.30-0.8011349
10:28:1662.3062.4062.30-0.8011348
10:28:1362.3062.4062.30-0.8011347
10:28:1162.3062.4062.30-0.8021346
10:28:1162.3062.4062.40-0.7011344
10:27:5662.3062.4062.40-0.7011343
10:27:4662.3062.4062.30-0.8011342
10:27:3762.3062.4062.30-0.8041341
10:27:0762.3062.4062.30-0.8011337
10:27:0062.3062.4062.30-0.8011336
10:26:5062.3062.4062.40-0.7011335
10:26:3662.3062.4062.30-0.8011334
10:26:3362.3062.4062.40-0.7011333
10:26:3362.3062.4062.30-0.8011332
10:26:3262.3062.4062.30-0.8011331
10:26:3062.3062.4062.30-0.80111330
10:26:2862.3062.4062.30-0.8011319
10:26:1762.3062.4062.40-0.7011318
10:26:1162.3062.4062.30-0.8011317
10:26:0162.3062.4062.30-0.8031316
10:25:4662.3062.4062.40-0.7011313
10:25:4462.3062.4062.30-0.8011312
10:25:3662.3062.4062.30-0.8031311
10:25:3562.4062.5062.40-0.70161308
10:25:3562.4062.5062.40-0.7071292
10:25:2862.4062.5062.40-0.7011285
10:25:1262.4062.5062.40-0.7051284
10:25:1162.4062.5062.40-0.7011279
10:25:1062.4062.5062.40-0.7011278
10:25:0962.4062.5062.40-0.7051277
10:24:4262.4062.5062.50-0.6011272
10:24:2862.4062.5062.40-0.7011271
10:23:5462.4062.5062.40-0.7011270
10:23:3662.4062.5062.50-0.6011269
10:23:1362.4062.5062.40-0.7011268
10:23:1262.4062.5062.40-0.7011267
10:22:3762.4062.5062.40-0.7011266
10:22:3362.4062.5062.40-0.7011265
10:22:3262.4062.5062.50-0.6011264
10:22:2762.4062.5062.40-0.7021263
10:21:5662.4062.5062.40-0.7011261
10:21:2762.4062.5062.50-0.6011260
10:21:2062.4062.5062.40-0.7011259
10:20:4062.4062.5062.40-0.7011258
10:20:2362.4062.5062.50-0.6011257
10:20:0362.4062.5062.40-0.7011256
10:19:3462.4062.5062.50-0.6021255
10:19:2462.4062.5062.40-0.7011253
10:19:1862.4062.5062.50-0.6011252
10:18:4862.4062.5062.50-0.6021251
10:18:4562.4062.5062.40-0.7011249
10:18:1362.4062.5062.50-0.6011248
10:18:0862.4062.5062.40-0.7011247
10:17:2862.4062.5062.40-0.7011246
10:17:0862.4062.5062.50-0.6011245
10:16:5262.4062.5062.40-0.7011244
10:16:4962.4062.5062.50-0.6011243
10:16:2062.4062.5062.40-0.7011242
10:16:1962.4062.5062.40-0.7081241
10:16:1062.4062.5062.40-0.7011233
10:16:0462.4062.5062.50-0.6011232
10:15:3662.4062.5062.40-0.7011231
10:15:0862.4062.5062.50-0.6011230
10:14:5962.4062.5062.50-0.6011229
10:14:5462.4062.5062.40-0.7011228
10:14:3162.4062.5062.40-0.7011227
10:14:3162.4062.5062.40-0.7011226
10:14:2062.4062.5062.40-0.7011225
10:14:1762.4062.5062.50-0.6011224
10:14:1062.4062.5062.40-0.7041223
10:13:5562.4062.5062.50-0.6011219
10:13:5262.4062.5062.50-0.6011218
10:13:5262.4062.5062.40-0.7011217
10:13:5062.4062.5062.40-0.7021216
10:13:3762.4062.5062.40-0.7011214
10:13:2862.4062.5062.40-0.7021213
10:13:2262.4062.6062.40-0.7011211
10:13:2262.5062.6062.50-0.6011210
10:13:2262.5062.6062.50-0.6071209
10:13:2262.5062.6062.50-0.6011202
10:13:2262.5062.6062.50-0.60181201
10:13:2262.5062.6062.50-0.6011183
10:13:2162.5062.6062.50-0.60271182
10:13:2162.5062.6062.50-0.60251155
10:13:2162.5062.6062.60-0.5011130
10:13:2162.5062.6062.50-0.6011129
10:13:2162.5062.6062.50-0.6011128
10:13:1962.5062.6062.50-0.60251127
10:13:1862.5062.6062.50-0.6011102
10:13:1862.5062.6062.50-0.6011101
10:13:1762.5062.6062.50-0.6051100
10:13:1762.5062.6062.50-0.6041095
10:13:1762.5062.6062.50-0.60121091
10:13:1462.5062.6062.50-0.6051079
10:13:1062.5062.6062.50-0.6011074
10:13:0962.5062.6062.50-0.6011073
10:13:0462.5062.6062.50-0.6011072
10:12:4962.5062.6062.60-0.5011071
10:12:2062.5062.6062.50-0.6011070
10:11:5762.5062.6062.60-0.5011069
10:11:5662.5062.6062.50-0.6011068
10:11:4862.5062.6062.50-0.6011067
10:11:4762.5062.6062.50-0.6021066
10:11:4562.5062.6062.60-0.5011064
10:11:4062.5062.6062.50-0.6011063
10:11:4062.5062.6062.50-0.6011062
10:11:2462.5062.6062.50-0.6011061
10:11:2262.5062.6062.50-0.6011060
10:11:2262.5062.6062.50-0.6021059
10:11:0262.5062.6062.50-0.6011057
10:11:0162.5062.6062.50-0.6011056
10:11:0162.5062.6062.50-0.6021055
10:10:4062.5062.6062.60-0.5011053
10:10:3862.5062.6062.60-0.5021052
10:10:3262.5062.6062.50-0.6011050
10:10:1262.6062.7062.60-0.5071049
10:10:1262.6062.7062.60-0.50291042
10:10:1262.6062.7062.60-0.50231013
10:10:1262.6062.7062.60-0.501990
10:10:1162.6062.7062.60-0.505989
10:10:1162.6062.7062.60-0.502984
10:09:5862.6062.7062.60-0.501982
10:09:5762.6062.7062.60-0.501981
10:09:5662.6062.7062.60-0.501980
10:09:5462.6062.7062.60-0.504979
10:09:5462.6062.7062.60-0.505975
10:09:4562.6062.7062.60-0.501970
10:09:4462.6062.7062.60-0.507969
10:09:4362.6062.7062.60-0.504962
10:09:3562.6062.7062.70-0.401958
10:09:1662.6062.7062.60-0.501957
10:08:5962.6062.7062.70-0.402956
10:08:3662.6062.7062.70-0.401954
10:08:3162.6062.7062.70-0.401953
10:08:2862.6062.7062.70-0.403952
10:08:2862.6062.7062.60-0.501949
10:08:2862.6062.7062.60-0.501948
10:08:0262.6062.7062.70-0.401947
10:08:0262.6062.7062.70-0.403946
10:08:0062.6062.7062.60-0.501943
10:07:3362.6062.7062.70-0.4014942
10:07:3362.6062.7062.70-0.403928
10:07:2662.6062.7062.70-0.401925
10:07:1062.6062.7062.60-0.501924
10:06:4462.6062.7062.60-0.501923
10:06:2162.6062.7062.70-0.401922
10:05:5362.6062.7062.60-0.501921
10:05:2862.6062.7062.60-0.501920
10:05:1662.6062.7062.70-0.401919
10:04:3562.6062.7062.60-0.501918
10:04:1262.6062.7062.70-0.401917
10:04:1262.6062.7062.60-0.501916
10:03:1962.6062.7062.60-0.501915
10:03:0862.6062.7062.70-0.401914
10:02:5662.6062.7062.60-0.501913
10:02:0262.6062.7062.70-0.401912
10:02:0262.6062.7062.60-0.501911
10:01:4062.6062.7062.60-0.501910
10:00:5862.6062.7062.70-0.401909
10:00:4562.6062.7062.60-0.501908
10:00:2462.6062.7062.60-0.501907
10:00:1762.6062.7062.60-0.501906
10:00:1562.6062.7062.60-0.502905
10:00:1562.6062.7062.60-0.5010903
10:00:1562.6062.7062.60-0.5010893
10:00:0462.6062.7062.70-0.401883
09:59:5362.6062.7062.70-0.401882
09:59:2862.6062.7062.60-0.501881
09:59:0862.6062.7062.60-0.501880
09:58:4862.6062.7062.70-0.401879
09:58:1162.6062.7062.60-0.501878
09:57:5262.6062.7062.60-0.501877
09:57:4462.6062.7062.70-0.401876
09:56:5262.6062.7062.60-0.501875
09:56:3862.6062.7062.70-0.401874
09:56:3662.6062.7062.60-0.501873
09:56:2862.6062.7062.60-0.501872
09:56:2662.6062.7062.60-0.501871
09:55:3562.6062.7062.60-0.501870
09:55:3462.6062.7062.70-0.401869
09:55:2062.6062.7062.60-0.501868
09:54:5562.6062.7062.60-0.501867
09:54:3162.6062.7062.70-0.402866
09:54:3062.6062.7062.70-0.401864
09:54:1962.6062.7062.60-0.501863
09:54:0462.6062.7062.60-0.501862
09:53:2462.6062.7062.70-0.401861
09:53:0262.6062.7062.70-0.401860
09:53:0162.6062.7062.60-0.501859
09:52:5162.6062.7062.70-0.401858
09:52:4862.6062.7062.60-0.501857
09:52:4462.6062.7062.70-0.401856
09:52:2062.6062.7062.70-0.401855
09:51:5662.6062.7062.70-0.401854
09:51:5362.6062.7062.70-0.401853
09:51:4562.6062.7062.60-0.501852
09:51:3262.6062.7062.60-0.501851
09:51:1662.6062.7062.70-0.401850
09:51:1262.6062.7062.60-0.501849
09:50:2762.6062.7062.60-0.501848
09:50:1662.6062.7062.60-0.501847
09:50:1062.6062.7062.70-0.401846
09:49:4562.6062.7062.70-0.401845
09:49:4162.6062.7062.70-0.401844
09:49:2562.6062.7062.70-0.401843
09:49:1462.6062.7062.70-0.401842
09:49:1062.6062.7062.60-0.501841
09:49:0662.6062.7062.70-0.401840
09:49:0062.6062.7062.60-0.501839
09:48:3662.6062.7062.70-0.408838
09:48:2762.6062.7062.70-0.401830
09:48:0262.6062.7062.70-0.401829
09:47:5562.7062.8062.70-0.4012828
09:47:5362.7062.8062.70-0.401816
09:47:4462.7062.8062.70-0.401815
09:47:3562.7062.8062.70-0.401814
09:47:3462.7062.8062.70-0.401813
09:47:2962.6062.8062.60-0.501812
09:46:5762.6062.8062.80-0.301811
09:46:4362.7062.8062.70-0.401810
09:46:4262.6062.8062.80-0.302809
09:46:3562.6062.8062.60-0.501807
09:46:3562.6062.8062.80-0.302806
09:46:2862.6062.8062.60-0.501804
09:46:1862.6062.8062.60-0.504803
09:45:5562.6062.9062.60-0.501799
09:45:5162.6062.9062.90-0.201798
09:45:1862.6062.9062.60-0.501797
09:45:1262.6062.8062.60-0.501796
09:44:4762.6062.8062.80-0.3021795
09:44:4762.6062.8062.80-0.301774
09:44:0262.6062.8062.60-0.501773
09:43:5762.6062.8062.80-0.301772
09:43:5662.6062.8062.60-0.501771
09:43:4362.6062.8062.80-0.301770
09:42:4462.6062.8062.60-0.501769
09:42:4062.6062.8062.60-0.501768
09:42:3862.6062.8062.80-0.301767
09:42:2762.6062.7062.70-0.409766
09:42:2762.6062.7062.70-0.402757
09:42:2762.6062.7062.70-0.401755
09:42:2762.6062.7062.70-0.401754
09:42:2662.5062.6062.60-0.5023753
09:42:2662.5062.6062.60-0.5019730
09:42:2662.5062.6062.60-0.5019711
09:42:2662.5062.6062.60-0.5010692
09:42:2362.5062.6062.60-0.502682
09:41:3362.5062.6062.60-0.501680
09:41:3062.5062.6062.50-0.601679
09:41:2762.5062.6062.50-0.601678
09:41:2462.5062.6062.50-0.601677
09:41:1662.5062.6062.60-0.502676
09:41:1562.5062.6062.60-0.501674
09:40:2862.5062.6062.60-0.501673
09:40:1062.5062.6062.50-0.601672
09:40:0862.5062.6062.50-0.601671
09:39:2462.5062.6062.60-0.501670
09:39:1062.5062.6062.60-0.501669
09:39:0662.5062.6062.50-0.601668
09:38:5362.5062.6062.50-0.601667
09:38:5262.5062.6062.50-0.601666
09:38:1962.5062.6062.60-0.501665
09:37:5662.5062.6062.60-0.502664
09:37:5462.5062.6062.50-0.601662
09:37:5462.5062.6062.50-0.601661
09:37:5462.5062.6062.50-0.601660
09:37:5462.5062.6062.50-0.601659
09:37:5062.5062.6062.50-0.601658
09:37:4762.5062.6062.50-0.601657
09:37:4762.5062.6062.50-0.601656
09:37:4562.5062.6062.50-0.604655
09:37:4462.5062.6062.50-0.607651
09:37:3662.5062.6062.50-0.601644
09:37:3662.5062.6062.50-0.601643
09:37:2962.5062.6062.50-0.601642
09:37:2162.5062.6062.50-0.601641
09:37:2062.5062.6062.50-0.601640
09:37:1462.5062.6062.60-0.501639
09:36:5462.6062.7062.60-0.501638
09:36:5462.6062.7062.60-0.5017637
09:36:4762.6062.7062.60-0.501620
09:36:4462.6062.7062.70-0.401619
09:36:4462.6062.7062.60-0.508618
09:36:4462.6062.7062.60-0.501610
09:36:4462.6062.7062.60-0.503609
09:36:2262.6062.7062.70-0.403606
09:36:2062.6062.7062.60-0.501603
09:36:1862.6062.7062.60-0.502602
09:36:1762.6062.7062.60-0.501600
09:36:1062.6062.7062.70-0.401599
09:36:1062.6062.7062.70-0.401598
09:35:5362.6062.7062.70-0.401597
09:35:4762.6062.7062.70-0.401596
09:35:4462.6062.7062.70-0.401595
09:35:0462.6062.7062.70-0.401594
09:35:0462.6062.7062.60-0.501593
09:35:0062.6062.7062.60-0.501592
09:35:0062.6062.7062.70-0.402591
09:34:4562.6062.7062.70-0.401589
09:34:4462.6062.7062.70-0.402588
09:33:4862.6062.7062.60-0.501586
09:33:4462.6062.7062.60-0.501585
09:33:3362.6062.7062.70-0.401584
09:33:1662.6062.7062.60-0.501583
09:32:3262.6062.7062.60-0.501582
09:32:2762.6062.7062.60-0.501581
09:31:1662.6062.7062.60-0.501580
09:31:1062.6062.7062.60-0.501579
09:30:4562.6062.7062.60-0.501578
09:30:2662.6062.7062.60-0.501577
09:30:1762.6062.7062.60-0.501576
09:30:0062.6062.7062.70-0.401575
09:30:0062.6062.7062.60-0.501574
09:29:5362.6062.7062.60-0.501573
09:29:2262.6062.7062.60-0.502572
09:29:0462.6062.7062.60-0.501570
09:29:0162.6062.7062.60-0.501569
09:28:5662.6062.7062.60-0.504568
09:28:4462.6062.7062.60-0.501564
09:28:3862.6062.7062.70-0.401563
09:28:3562.6062.7062.60-0.501562
09:28:2662.6062.7062.70-0.401561
09:28:1762.6062.7062.60-0.502560
09:27:3762.6062.7062.70-0.402558
09:27:3462.6062.7062.60-0.501556
09:27:3462.6062.7062.60-0.501555
09:27:2862.6062.7062.60-0.501554
09:27:1762.6062.7062.60-0.501553
09:26:3662.6062.7062.60-0.501552
09:26:1162.6062.7062.60-0.501551
09:26:0962.6062.7062.70-0.402550
09:26:0062.6062.7062.60-0.501548
09:25:4562.6062.7062.70-0.401547
09:25:3762.6062.7062.60-0.505546
09:24:5662.6062.7062.60-0.501541
09:24:4362.6062.7062.60-0.501540
09:24:3162.7062.8062.70-0.401539
09:24:2162.6062.8062.80-0.301538
09:24:2162.6062.8062.60-0.501537
09:24:2162.6062.8062.60-0.502536
09:24:2162.7062.8062.70-0.401534
09:24:2162.7062.8062.70-0.4023533
09:24:1962.7062.8062.70-0.403510
09:23:4162.7062.8062.80-0.301507
09:23:4062.7062.8062.70-0.401506
09:23:3562.7062.8062.70-0.4018505
09:23:2762.7062.8062.80-0.301487
09:23:2762.7062.8062.70-0.402486
09:23:2662.7062.8062.70-0.401484
09:22:4262.7062.8062.70-0.402483
09:22:4062.7062.8062.70-0.401481
09:22:3962.7062.8062.70-0.401480
09:22:2762.7062.8062.70-0.401479
09:22:2462.7062.8062.70-0.401478
09:22:0962.7062.8062.70-0.401477
09:21:4862.7062.8062.70-0.401476
09:21:0862.7062.8062.70-0.401475
09:20:5262.7062.8062.70-0.401474
09:20:4262.7062.8062.70-0.401473
09:20:1262.8062.9062.80-0.301472
09:20:1262.8062.9062.80-0.3051471
09:19:5262.8062.9062.80-0.301420
09:19:3962.8062.9062.90-0.205419
09:19:3562.8062.9062.80-0.301414
09:18:3962.8062.9062.90-0.201413
09:18:3662.8062.9062.80-0.301412
09:18:1962.8062.9062.80-0.301411
09:18:1862.8062.9062.80-0.301410
09:18:1362.8062.9062.80-0.301409
09:17:3662.8062.9062.80-0.301408
09:17:3262.8062.9062.90-0.201407
09:17:3162.8062.9062.90-0.201406
09:17:3162.8062.9062.80-0.301405
09:17:3162.8062.9062.90-0.2010404
09:17:2162.8062.9062.80-0.301394
09:17:2062.8062.9062.80-0.301393
09:17:1162.8062.9062.90-0.201392
09:17:1062.8062.9062.90-0.205391
09:17:0062.8062.9062.80-0.301386
09:16:3562.8062.9062.90-0.201385
09:16:3462.9063.0062.90-0.206384
09:16:2662.9063.0062.90-0.201378
09:16:2662.9063.0062.90-0.203377
09:16:1762.9063.0062.90-0.202374
09:16:1662.9063.0062.90-0.201372
09:16:1062.9063.0062.90-0.201371
09:16:1062.9063.0062.90-0.201370
09:16:0462.9063.0062.90-0.2021369
09:16:0362.9063.0062.90-0.202348
09:16:0362.9063.0062.90-0.201346
09:16:0262.9063.0062.90-0.207345
09:16:0262.9063.0062.90-0.204338
09:16:0162.9063.0062.90-0.201334
09:16:0162.9063.0062.90-0.201333
09:16:0162.9063.0062.90-0.2013332
09:16:0162.9063.0062.90-0.205319
09:16:0162.9063.0062.90-0.204314
09:15:5262.9063.0062.90-0.205310
09:15:5162.9063.0062.90-0.203305
09:15:5162.9063.0062.90-0.202302
09:15:4462.9063.0063.00-0.101300
09:15:4362.9063.0062.90-0.201299
09:15:2162.9063.0063.00-0.101298
09:15:0762.9063.1062.90-0.203297
09:14:4762.9063.1062.90-0.201294
09:14:4063.0063.1063.00-0.1011293
09:14:3963.0063.1063.00-0.101282
09:14:3863.0063.1063.00-0.1010281
09:14:3163.0063.1063.00-0.102271
09:14:3163.0063.1063.00-0.102269
09:14:3163.0063.1063.00-0.102267
09:14:2663.0063.1063.00-0.101265
09:13:3363.0063.1063.00-0.101264
09:13:3163.0063.1063.00-0.101263
09:13:0963.0063.1063.00-0.101262
09:13:0762.9063.0063.00-0.101261
09:12:4962.9063.0063.00-0.101260
09:12:4862.9063.0063.00-0.103259
09:12:4262.9063.0063.00-0.101256
09:12:1862.9063.0063.00-0.101255
09:12:1662.9063.0062.90-0.201254
09:11:5262.9063.0062.90-0.201253
09:11:4962.9063.0063.00-0.102252
09:11:1262.9063.0063.00-0.105250
09:11:0062.9063.1062.90-0.201245
09:11:0062.9063.1063.1001244
09:10:5962.9063.0063.00-0.101243
09:10:5762.9063.1063.1001242
09:10:5762.9063.0063.00-0.105241
09:10:5462.9063.0063.00-0.101236
09:10:3562.9063.1062.90-0.201235
09:10:0363.0063.1063.00-0.101234
09:09:5063.0063.1063.00-0.101233
09:09:1862.9063.1062.90-0.201232
09:08:2362.9063.1062.90-0.201231
09:08:1962.9063.0063.00-0.101230
09:08:0562.9063.0063.00-0.102229
09:08:0362.9063.0062.90-0.201227
09:08:0162.9063.0062.90-0.201226
09:07:4963.0063.1063.00-0.101225
09:07:0463.0063.1063.00-0.101224
09:07:0063.0063.1063.00-0.101223
09:07:0062.9063.0063.00-0.101222
09:06:5962.9063.1063.1001221
09:06:5862.9063.1063.1003220
09:06:5262.9063.1063.1001217
09:06:5063.0063.1063.00-0.101216
09:06:1262.9063.1063.1005215
09:06:0063.0063.1063.00-0.103210
09:05:3763.0063.1063.00-0.101207
09:05:2863.0063.1063.00-0.104206
09:05:1462.9063.1063.1001202
09:05:1362.9063.0063.00-0.104201
09:05:1263.0063.1063.00-0.1053197
09:04:1463.0063.1063.1001144
09:04:1363.0063.1063.00-0.101143
09:04:1363.0063.1063.1001142
09:04:1263.0063.1063.00-0.1015141
09:03:5463.0063.1063.1002126
09:03:2963.0063.1063.1001124
09:03:2963.0063.1063.1001123
09:03:2963.0063.1063.1003122
09:03:2963.0063.1063.1001119
09:03:2763.0063.1063.1001118
09:03:2763.1063.3063.10022117
09:03:2763.1063.2063.20+0.10995
09:03:2763.2063.3063.20+0.10186
09:02:0963.1063.3063.30+0.20385
09:01:3663.1063.3063.30+0.20182
09:01:1463.1063.3063.30+0.20181
09:00:1163.1063.3063.30+0.20180
09:00:11----63.1007979
 
加密貨幣
比特幣BTC 11129.67 76.06 0.69%
以太幣ETH 380.78 10.11 2.73%
瑞波幣XRP 0.297348 0.01 3.58%
比特幣現金BCH 287.26 3.48 1.23%
萊特幣LTC 57.07 0.43 0.76%
卡達幣ADA 0.136641 0.00 2.35%
波場幣TRX 0.019346 0.00 1.61%
恆星幣XLM 0.104621 0.00 2.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。