遠 傳  (4904) 通信網路業 上市 遠東集團

83.30 ▼-0.70 -0.83% 5.42
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 6,481 83.30 51 83.50 5 83.60 84.30 83.30 84.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0083.2083.5083.30-0.7013906481
13:24:5983.5083.6083.60-0.4015091
13:24:5483.5083.6083.50-0.5015090
13:24:5383.5083.6083.60-0.4025089
13:24:5283.5083.6083.60-0.4025087
13:24:3183.5083.6083.50-0.5025085
13:24:3083.5083.6083.60-0.4015083
13:24:2983.5083.6083.50-0.5015082
13:24:2983.5083.6083.50-0.5015081
13:24:2783.5083.6083.60-0.4015080
13:24:2783.5083.6083.50-0.5015079
13:24:2683.5083.6083.50-0.5015078
13:24:2683.5083.6083.50-0.5015077
13:24:2683.5083.6083.50-0.5015076
13:24:1483.5083.6083.50-0.5015075
13:24:1383.5083.6083.60-0.4025074
13:24:1283.5083.6083.60-0.4015072
13:24:0583.5083.6083.50-0.5015071
13:24:0383.5083.6083.50-0.5025070
13:24:0183.5083.6083.60-0.4025068
13:24:0083.5083.6083.50-0.5015066
13:24:0083.5083.6083.50-0.5015065
13:24:0083.5083.6083.50-0.5025064
13:24:0083.5083.6083.60-0.4025062
13:23:5683.5083.6083.50-0.5015060
13:23:5283.5083.6083.50-0.5015059
13:23:5083.5083.6083.50-0.5015058
13:23:5083.5083.6083.50-0.5015057
13:23:4783.5083.6083.50-0.5015056
13:23:4383.5083.6083.50-0.5015055
13:23:4083.5083.6083.50-0.5015054
13:23:3083.5083.6083.50-0.5015053
13:23:2883.5083.6083.50-0.5015052
13:23:2783.5083.6083.50-0.5015051
13:23:2683.5083.6083.50-0.5015050
13:23:2383.5083.6083.50-0.5015049
13:23:1783.5083.6083.50-0.5015048
13:23:0683.5083.6083.50-0.5015047
13:23:0683.5083.6083.50-0.5015046
13:23:0583.5083.6083.50-0.5015045
13:23:0383.5083.6083.60-0.4025044
13:23:0383.5083.6083.50-0.5015042
13:23:0183.5083.6083.50-0.5015041
13:23:0183.5083.6083.60-0.4025040
13:22:5983.5083.6083.50-0.5015038
13:22:4683.5083.6083.50-0.5015037
13:22:3583.5083.6083.50-0.5015036
13:22:3283.5083.6083.50-0.5015035
13:22:3083.5083.6083.60-0.4015034
13:22:3083.5083.6083.50-0.5015033
13:22:2783.5083.6083.50-0.5055032
13:22:1883.5083.6083.50-0.5015027
13:22:1883.5083.6083.50-0.5035026
13:22:1883.5083.6083.50-0.50105023
13:22:1183.5083.6083.50-0.5015013
13:22:0983.5083.6083.50-0.5015012
13:22:0883.5083.6083.50-0.5015011
13:22:0883.5083.6083.50-0.5045010
13:22:0683.5083.6083.50-0.5015006
13:22:0683.5083.6083.60-0.4025005
13:22:0183.5083.6083.60-0.4025003
13:21:4683.5083.6083.50-0.5015001
13:21:4683.5083.6083.50-0.5015000
13:21:4383.5083.6083.50-0.5014999
13:21:3083.5083.6083.50-0.5024998
13:21:3083.5083.6083.50-0.5074996
13:21:3083.5083.6083.50-0.50124989
13:21:2983.5083.6083.50-0.5014977
13:21:2983.5083.6083.50-0.50114976
13:21:2983.5083.6083.50-0.5054965
13:21:2883.6083.7083.60-0.40194960
13:21:2883.6083.7083.60-0.4084941
13:21:2883.6083.7083.60-0.4054933
13:21:2883.6083.7083.60-0.40254928
13:21:2883.6083.7083.60-0.4014903
13:21:2383.6083.7083.60-0.40134902
13:21:2383.6083.7083.60-0.4064889
13:21:2383.6083.7083.70-0.3064883
13:21:2383.6083.7083.60-0.40444877
13:21:0983.6083.7083.70-0.3024833
13:21:0283.6083.7083.60-0.4014831
13:21:0183.6083.7083.70-0.3024830
13:20:5783.6083.7083.70-0.3024828
13:20:5583.6083.7083.60-0.4024826
13:20:5483.6083.7083.70-0.3064824
13:20:3683.6083.7083.70-0.3014818
13:20:3183.6083.7083.60-0.4014817
13:20:2983.6083.7083.60-0.4024816
13:20:2683.6083.7083.70-0.3064814
13:20:2583.6083.7083.70-0.3014808
13:20:2283.6083.7083.60-0.4024807
13:20:1583.6083.7083.60-0.4014805
13:20:1283.6083.7083.70-0.3024804
13:20:0183.6083.7083.70-0.3024802
13:20:0083.6083.7083.60-0.4024800
13:19:5983.6083.7083.70-0.3024798
13:19:5783.6083.7083.70-0.3044796
13:19:5483.6083.7083.70-0.3014792
13:19:3483.6083.7083.60-0.4024791
13:19:3183.6083.7083.70-0.3044789
13:19:3083.6083.7083.70-0.3024785
13:19:1583.6083.7083.70-0.3024783
13:19:0783.6083.7083.60-0.4014781
13:19:0583.6083.7083.70-0.3034780
13:19:0183.6083.7083.60-0.4014777
13:19:0183.6083.7083.70-0.3024776
13:18:5983.6083.7083.70-0.3024774
13:18:4183.6083.7083.60-0.4014772
13:18:4083.6083.7083.70-0.3064771
13:18:3083.6083.7083.60-0.4014765
13:18:3083.6083.7083.70-0.3024764
13:18:1983.6083.7083.60-0.4024762
13:18:1883.6083.7083.70-0.3024760
13:18:1783.6083.7083.60-0.4064758
13:18:0883.6083.7083.60-0.4014752
13:18:0883.6083.7083.70-0.3054751
13:18:0483.6083.7083.60-0.4014746
13:18:0183.6083.7083.70-0.3024745
13:18:0083.6083.7083.70-0.3014743
13:17:3983.6083.7083.60-0.4014742
13:17:3983.6083.7083.70-0.3044741
13:17:3583.6083.7083.60-0.4014737
13:17:3583.6083.7083.60-0.4014736
13:17:3583.6083.7083.70-0.3024735
13:17:2383.6083.7083.70-0.3014733
13:17:2383.6083.7083.60-0.4014732
13:17:2283.6083.7083.60-0.4014731
13:17:2183.6083.7083.70-0.3024730
13:17:1183.6083.7083.70-0.3014728
13:17:1183.6083.7083.60-0.4014727
13:17:1183.6083.7083.60-0.4024726
13:17:1183.6083.7083.70-0.3064724
13:17:0283.6083.7083.60-0.4014718
13:17:0283.6083.7083.70-0.3024717
13:17:0183.6083.7083.70-0.3024715
13:16:4183.6083.7083.60-0.4014713
13:16:3983.6083.7083.70-0.3054712
13:16:3483.6083.7083.70-0.3024707
13:16:2583.6083.7083.60-0.4014705
13:16:2483.6083.7083.70-0.3024704
13:16:0983.6083.7083.60-0.4014702
13:16:0983.6083.7083.70-0.3034701
13:16:0183.6083.7083.70-0.3024698
13:15:4083.6083.7083.60-0.4014696
13:15:3883.6083.7083.70-0.3044695
13:15:2983.6083.7083.60-0.4014691
13:15:2783.6083.7083.60-0.4014690
13:15:2783.6083.7083.70-0.3024689
13:15:1783.6083.7083.60-0.4014687
13:15:1383.6083.7083.70-0.3044686
13:15:0183.6083.7083.70-0.3024682
13:14:5083.6083.7083.60-0.4024680
13:14:4883.6083.7083.60-0.4014678
13:14:4883.6083.7083.70-0.3064677
13:14:3683.6083.7083.70-0.3014671
13:14:3283.6083.7083.60-0.4014670
13:14:3083.6083.7083.70-0.3024669
13:14:1983.6083.7083.60-0.4014667
13:14:1783.6083.7083.70-0.3044666
13:14:0183.6083.7083.60-0.4014662
13:14:0183.6083.7083.60-0.4014661
13:14:0183.6083.7083.70-0.3024660
13:14:0083.6083.7083.70-0.3014658
13:13:5383.6083.7083.60-0.4014657
13:13:5183.6083.7083.70-0.3054656
13:13:3383.6083.7083.60-0.4014651
13:13:3383.6083.7083.70-0.3024650
13:13:1883.6083.7083.60-0.4014648
13:13:1783.6083.7083.60-0.4014647
13:13:1783.6083.7083.70-0.3044646
13:13:1383.6083.7083.60-0.4014642
13:13:1183.6083.7083.70-0.3024641
13:13:0983.6083.7083.60-0.4014639
13:13:0183.6083.7083.70-0.3024638
13:12:5483.6083.7083.60-0.4014636
13:12:4983.6083.7083.70-0.3044635
13:12:3783.6083.7083.60-0.4014631
13:12:3683.6083.7083.70-0.3024630
13:12:1883.6083.7083.60-0.4014628
13:12:1883.6083.7083.70-0.3044627
13:12:0183.6083.7083.70-0.3024623
13:11:5083.6083.7083.60-0.4014621
13:11:4883.6083.7083.70-0.3044620
13:11:4683.6083.7083.60-0.4014616
13:11:4383.6083.7083.70-0.3024615
13:11:4083.6083.7083.70-0.3024613
13:11:2483.6083.7083.60-0.4014611
13:11:2083.6083.7083.70-0.3024610
13:11:0183.6083.7083.70-0.3024608
13:10:5583.6083.7083.60-0.4014606
13:10:5483.6083.7083.70-0.3024605
13:10:4583.6083.7083.60-0.4014603
13:10:4383.6083.7083.70-0.3024602
13:10:4283.6083.7083.70-0.3024600
13:10:2483.6083.7083.70-0.3024598
13:10:0583.6083.7083.60-0.4014596
13:10:0283.6083.7083.70-0.3014595
13:10:0183.6083.7083.70-0.3024594
13:10:0083.6083.7083.70-0.3014592
13:09:5583.6083.7083.60-0.4014591
13:09:5283.6083.7083.70-0.3024590
13:09:4683.6083.7083.70-0.3024588
13:09:3083.6083.7083.60-0.4014586
13:09:2683.6083.7083.70-0.3024585
13:09:0183.6083.7083.70-0.3024583
13:08:5383.6083.7083.60-0.4014581
13:08:5383.6083.7083.70-0.3024580
13:08:4983.6083.7083.70-0.3024578
13:08:4383.6083.7083.60-0.4014576
13:08:4283.6083.7083.70-0.3024575
13:08:2583.6083.7083.70-0.3024573
13:08:0183.6083.7083.60-0.4014571
13:08:0183.6083.7083.70-0.3024570
13:07:5483.6083.7083.70-0.3024568
13:07:5283.6083.7083.60-0.4014566
13:07:5283.6083.7083.70-0.3024565
13:07:4683.6083.7083.70-0.3014563
13:07:2783.6083.7083.70-0.3024562
13:07:0383.6083.7083.60-0.4014560
13:07:0183.6083.7083.70-0.3024559
13:06:5583.6083.7083.70-0.3024557
13:06:5483.6083.7083.60-0.4014555
13:06:5383.6083.7083.70-0.3024554
13:06:4283.6083.7083.70-0.3014552
13:06:4083.6083.7083.60-0.4014551
13:06:3883.6083.7083.70-0.3024550
13:06:3483.6083.7083.60-0.4024548
13:06:3483.6083.7083.70-0.30104546
13:06:3083.6083.7083.60-0.4014536
13:06:3083.6083.7083.60-0.4014535
13:06:2983.6083.7083.70-0.3034534
13:06:2183.6083.7083.60-0.4024531
13:06:2183.6083.7083.70-0.3044529
13:06:2183.6083.7083.70-0.3024525
13:06:0183.6083.7083.70-0.3024523
13:05:5983.6083.7083.60-0.4014521
13:05:5883.6083.7083.60-0.4014520
13:05:5883.6083.7083.70-0.3024519
13:05:4883.6083.7083.70-0.3024517
13:05:4583.6083.7083.60-0.4014515
13:05:4583.6083.7083.70-0.3024514
13:05:2483.6083.7083.70-0.3014512
13:05:2183.6083.7083.60-0.4014511
13:05:1883.6083.7083.70-0.3024510
13:05:0483.6083.7083.60-0.4014508
13:05:0183.6083.7083.60-0.4014507
13:05:0183.6083.7083.70-0.3024506
13:05:0183.6083.7083.70-0.3024504
13:04:5083.6083.7083.60-0.4014502
13:04:4883.6083.7083.70-0.3024501
13:04:4683.6083.7083.70-0.3024499
13:04:1583.6083.7083.70-0.3024497
13:04:0883.6083.7083.60-0.4014495
13:04:0483.6083.7083.70-0.3024494
13:04:0483.6083.7083.60-0.4014492
13:04:0183.6083.7083.60-0.4014491
13:04:0183.6083.7083.70-0.3024490
13:03:5083.6083.7083.70-0.3024488
13:03:4683.6083.7083.60-0.4014486
13:03:4283.6083.7083.70-0.3024485
13:03:4283.6083.7083.70-0.3024483
13:03:2883.6083.7083.60-0.4014481
13:03:2483.6083.7083.70-0.3024480
13:03:2383.6083.7083.70-0.3024478
13:03:0883.6083.7083.60-0.4014476
13:03:0783.6083.7083.70-0.3014475
13:03:0783.6083.7083.70-0.3024474
13:03:0183.6083.7083.70-0.3024472
13:02:5483.6083.7083.60-0.4014470
13:02:5183.6083.7083.70-0.3024469
13:02:3883.6083.7083.70-0.3014467
13:02:3283.6083.7083.70-0.3014466
13:02:1883.6083.7083.60-0.4014465
13:02:1783.6083.7083.70-0.3024464
13:02:1383.6083.7083.60-0.4014462
13:02:1083.6083.7083.70-0.3024461
13:02:1083.6083.7083.70-0.3024459
13:02:0183.6083.7083.70-0.3024457
13:01:4483.6083.7083.60-0.4014455
13:01:4283.6083.7083.70-0.3024454
13:01:3283.6083.7083.70-0.3014452
13:01:1483.6083.7083.60-0.4014451
13:01:1383.6083.7083.70-0.3024450
13:01:1283.6083.7083.60-0.4014448
13:01:1283.6083.7083.70-0.3024447
13:01:0983.6083.7083.60-0.4014445
13:01:0883.6083.7083.70-0.3014444
13:01:0183.6083.7083.70-0.3024443
13:00:5283.6083.7083.70-0.3014441
13:00:3583.6083.7083.60-0.4014440
13:00:3383.6083.7083.70-0.3024439
13:00:1783.6083.7083.60-0.4014437
13:00:1783.6083.7083.70-0.3024436
13:00:1783.6083.7083.60-0.4014434
13:00:1783.6083.7083.70-0.3024433
13:00:0583.6083.7083.60-0.4014431
13:00:0383.6083.7083.70-0.3024430
13:00:0183.6083.7083.70-0.3024428
12:59:3383.6083.7083.60-0.4014426
12:59:3283.6083.7083.70-0.3014425
12:59:3283.6083.7083.70-0.3024424
12:59:2583.6083.7083.70-0.3024422
12:59:2283.6083.7083.60-0.4014420
12:59:2083.6083.7083.70-0.3024419
12:59:0283.6083.7083.60-0.4014417
12:59:0183.6083.7083.70-0.3024416
12:59:0083.6083.7083.70-0.3024414
12:58:3083.6083.7083.70-0.3024412
12:58:2383.6083.7083.60-0.4014410
12:58:2383.6083.7083.70-0.3024409
12:58:2083.6083.7083.70-0.3024407
12:58:1983.6083.7083.60-0.4014405
12:58:1883.6083.7083.70-0.3014404
12:58:1783.6083.7083.70-0.3024403
12:58:0683.6083.7083.60-0.4014401
12:58:0283.6083.7083.70-0.3024400
12:58:0183.6083.7083.70-0.3024398
12:57:2783.6083.7083.60-0.4014396
12:57:2683.6083.7083.70-0.3024395
12:57:1683.6083.7083.70-0.3024393
12:57:0583.6083.7083.60-0.4014391
12:57:0483.6083.7083.60-0.4014390
12:57:0183.6083.7083.70-0.3024389
12:56:5783.6083.7083.60-0.4024387
12:56:5783.6083.7083.70-0.3064385
12:56:5783.6083.7083.70-0.3024379
12:56:5383.6083.7083.70-0.3014377
12:56:3783.6083.7083.60-0.4014376
12:56:3683.6083.7083.60-0.4014375
12:56:3383.6083.7083.70-0.3014374
12:56:2983.6083.7083.70-0.3024373
12:56:1783.6083.7083.60-0.4014371
12:56:1483.6083.7083.70-0.3024370
12:56:0183.6083.7083.70-0.3024368
12:56:0083.6083.7083.70-0.3014366
12:55:5283.6083.7083.60-0.4014365
12:55:5183.6083.7083.70-0.3014364
12:55:3283.6083.7083.60-0.4014363
12:55:3283.6083.7083.70-0.3024362
12:55:2183.6083.7083.60-0.4014360
12:55:1783.6083.7083.70-0.3024359
12:55:0283.6083.7083.60-0.4014357
12:55:0283.6083.7083.70-0.3024356
12:55:0183.6083.7083.70-0.3024354
12:55:0083.6083.7083.70-0.3014352
12:54:3883.6083.7083.60-0.4014351
12:54:3583.6083.7083.70-0.3024350
12:54:2483.6083.7083.60-0.4014348
12:54:2483.6083.7083.70-0.3024347
12:54:0183.6083.7083.60-0.4014345
12:54:0183.6083.7083.70-0.3024344
12:53:3883.6083.7083.70-0.3024342
12:53:2583.6083.7083.60-0.4014340
12:53:2583.6083.7083.70-0.3024339
12:53:2183.6083.7083.60-0.4014337
12:53:1983.6083.7083.60-0.4014336
12:53:1983.6083.7083.70-0.3054335
12:53:1483.6083.7083.60-0.4014330
12:53:1083.6083.7083.70-0.3014329
12:53:0883.6083.7083.70-0.3024328
12:53:0283.6083.7083.60-0.4014326
12:53:0183.6083.7083.70-0.3024325
12:52:5783.6083.7083.70-0.3014323
12:52:4183.6083.7083.70-0.3024322
12:52:2983.6083.7083.60-0.4014320
12:52:2683.6083.7083.60-0.4014319
12:52:2683.6083.7083.70-0.3014318
12:52:2483.6083.7083.70-0.3024317
12:52:0483.6083.7083.60-0.4014315
12:52:0183.6083.7083.70-0.3024314
12:51:5983.6083.7083.70-0.3014312
12:51:5783.6083.7083.60-0.4074311
12:51:5783.5083.6083.60-0.40264304
12:51:4483.5083.6083.60-0.4024278
12:51:3083.5083.6083.50-0.5014276
12:51:0883.5083.6083.50-0.5014275
12:51:0683.5083.6083.60-0.4024274
12:51:0183.5083.6083.60-0.4024272
12:50:5683.5083.6083.50-0.5014270
12:50:5483.5083.6083.60-0.4014269
12:50:5083.5083.6083.60-0.4014268
12:50:4783.5083.6083.60-0.4024267
12:50:1383.5083.6083.50-0.5014265
12:50:1283.5083.6083.60-0.4024264
12:50:1083.5083.6083.60-0.4024262
12:50:0883.5083.6083.50-0.5014260
12:50:0883.5083.6083.60-0.4024259
12:50:0183.5083.6083.60-0.4024257
12:49:5183.5083.6083.50-0.5014255
12:49:5083.5083.6083.60-0.4024254
12:49:3283.5083.6083.60-0.4014252
12:49:1983.5083.6083.60-0.4014251
12:49:1383.5083.6083.50-0.5014250
12:49:0983.5083.6083.50-0.5014249
12:49:0983.5083.6083.60-0.4024248
12:49:0183.5083.6083.50-0.5014246
12:49:0183.5083.6083.60-0.4024245
12:48:5383.5083.6083.60-0.4024243
12:48:2083.5083.6083.50-0.5014241
12:48:1883.5083.6083.60-0.4024240
12:48:1383.5083.6083.60-0.4024238
12:48:0383.5083.6083.50-0.5014236
12:48:0383.5083.6083.60-0.4024235
12:47:5783.5083.6083.50-0.5014233
12:47:5783.5083.6083.60-0.4024232
12:47:4983.5083.6083.50-0.5014230
12:47:4783.5083.6083.60-0.4014229
12:47:0283.5083.6083.50-0.5014228
12:47:0183.5083.6083.60-0.4024227
12:47:0083.5083.6083.60-0.4024225
12:46:4583.5083.6083.60-0.4014223
12:46:4483.5083.6083.60-0.4024222
12:46:0683.5083.6083.50-0.5014220
12:46:0383.5083.6083.50-0.5014219
12:46:0383.5083.6083.60-0.4024218
12:46:0283.5083.6083.50-0.5014216
12:46:0183.5083.6083.60-0.4024215
12:45:0683.5083.6083.60-0.4024213
12:45:0383.5083.6083.50-0.5014211
12:45:0183.5083.6083.60-0.4024210
12:44:1783.5083.6083.60-0.4024208
12:44:1383.5083.6083.50-0.5014206
12:44:0983.5083.6083.60-0.4024205
12:44:0883.5083.6083.60-0.4024203
12:44:0883.5083.6083.50-0.5014201
12:44:0683.5083.6083.60-0.4014200
12:44:0483.5083.6083.60-0.4014199
12:44:0183.5083.6083.60-0.4024198
12:43:1283.5083.6083.50-0.5014196
12:43:1283.5083.6083.60-0.4024195
12:43:0983.5083.6083.50-0.5024193
12:43:0683.5083.6083.50-0.5014191
12:43:0683.5083.6083.50-0.50104190
12:43:0283.5083.6083.50-0.5014180
12:43:0183.5083.6083.60-0.4024179
12:42:1583.5083.6083.50-0.5014177
12:42:1583.5083.6083.50-0.5014176
12:42:1583.5083.6083.60-0.4024175
12:42:0183.5083.6083.60-0.4024173
12:41:4783.5083.6083.50-0.5014171
12:41:4783.5083.6083.60-0.4024170
12:41:1883.5083.6083.60-0.4024168
12:41:0383.5083.6083.50-0.5014166
12:41:0183.5083.6083.60-0.4024165
12:40:2483.5083.6083.50-0.5034163
12:40:2183.5083.6083.60-0.4024160
12:40:1983.5083.6083.50-0.5024158
12:40:1983.5083.6083.50-0.50104156
12:40:0483.5083.6083.50-0.5014146
12:40:0183.5083.6083.60-0.4024145
12:39:3683.5083.6083.60-0.4024143
12:39:2783.5083.6083.50-0.5014141
12:39:2483.5083.6083.60-0.4024140
12:39:1483.5083.6083.60-0.4024138
12:39:0283.5083.6083.50-0.5014136
12:39:0183.5083.6083.50-0.5014135
12:39:0183.5083.6083.60-0.4024134
12:38:2783.5083.6083.60-0.4024132
12:38:0483.5083.6083.50-0.5014130
12:38:0183.5083.6083.60-0.4024129
12:37:3183.5083.6083.50-0.5014127
12:37:3183.5083.6083.60-0.4014126
12:37:3083.5083.6083.60-0.4024125
12:37:1983.5083.6083.60-0.4014123
12:37:0183.4083.6083.60-0.4024122
12:36:5183.4083.5083.40-0.6014120
12:36:5183.4083.5083.50-0.5024119
12:36:4883.4083.5083.50-0.5014117
12:36:3483.4083.5083.40-0.6014116
12:36:3483.4083.5083.50-0.5024115
12:36:2483.4083.5083.40-0.6034113
12:36:2483.4083.5083.50-0.5014110
12:36:2383.4083.5083.50-0.5064109
12:36:2283.4083.5083.50-0.5014103
12:36:2283.4083.5083.40-0.6034102
12:36:2283.4083.5083.50-0.5014099
12:36:2283.5083.6083.50-0.5034098
12:36:2283.4083.5083.50-0.50124095
12:36:1583.4083.5083.40-0.6014083
12:36:1183.4083.5083.50-0.5064082
12:36:0483.4083.5083.40-0.6014076
12:36:0383.4083.5083.40-0.6014075
12:36:0183.4083.5083.50-0.5024074
12:35:3783.4083.5083.50-0.5024072
12:35:0583.4083.5083.40-0.6014070
12:35:0283.4083.5083.50-0.5014069
12:35:0183.4083.5083.50-0.5024068
12:34:4383.4083.5083.40-0.6014066
12:34:4283.4083.5083.50-0.5024065
12:34:4083.4083.5083.40-0.6014063
12:34:4083.4083.5083.50-0.5024062
12:34:3983.4083.5083.40-0.6014060
12:34:3583.4083.5083.50-0.5014059
12:34:0283.4083.5083.50-0.5014058
12:34:0183.4083.5083.50-0.5024057
12:33:4383.4083.5083.40-0.6014055
12:33:4383.4083.5083.50-0.5024054
12:33:3183.4083.5083.50-0.5024052
12:33:0683.4083.5083.40-0.6014050
12:33:0183.4083.5083.40-0.6014049
12:33:0183.4083.5083.50-0.5024048
12:33:0183.4083.5083.40-0.6024046
12:32:5783.4083.5083.50-0.5014044
12:32:5783.4083.5083.50-0.5034043
12:32:5783.4083.5083.50-0.5024040
12:32:5283.4083.5083.50-0.5014038
12:32:4683.4083.5083.50-0.5024037
12:32:4083.4083.5083.40-0.6014035
12:32:4083.4083.5083.40-0.6014034
12:32:4083.4083.5083.50-0.5024033
12:32:2083.4083.5083.50-0.5014031
12:32:1483.4083.5083.40-0.6014030
12:32:1483.4083.5083.50-0.5014029
12:32:0183.4083.5083.50-0.5024028
12:32:0083.4083.5083.40-0.6014026
12:31:5983.4083.5083.40-0.6054025
12:31:5083.4083.5083.40-0.6014020
12:31:4983.4083.5083.50-0.5024019
12:31:2483.4083.5083.50-0.5014017
12:31:0483.4083.5083.50-0.5014016
12:31:0383.4083.5083.40-0.6014015
12:31:0183.4083.5083.50-0.5024014
12:30:5283.4083.5083.50-0.5024012
12:30:5183.4083.5083.40-0.6014010
12:30:4883.4083.5083.50-0.5024009
12:30:1983.4083.5083.40-0.6014007
12:30:1683.4083.5083.40-0.6014006
12:30:1683.4083.5083.50-0.5024005
12:30:0483.4083.5083.40-0.6014003
12:30:0183.4083.5083.50-0.5024002
12:30:0183.4083.5083.50-0.5024000
12:29:5583.4083.5083.50-0.5023998
12:29:4183.4083.5083.50-0.5013996
12:29:0383.4083.5083.40-0.6013995
12:29:0183.4083.5083.50-0.5023994
12:29:0083.4083.5083.40-0.6013992
12:28:5883.4083.5083.40-0.6013991
12:28:5883.4083.5083.50-0.5023990
12:28:4183.4083.5083.50-0.5013988
12:28:4083.4083.5083.50-0.5013987
12:28:2183.4083.5083.50-0.5013986
12:28:1683.4083.5083.40-0.6013985
12:28:1383.4083.5083.50-0.5023984
12:28:0983.4083.5083.40-0.6033982
12:28:0783.4083.5083.40-0.6013979
12:28:0783.4083.5083.40-0.60103978
12:28:0283.4083.5083.40-0.6013968
12:28:0183.4083.5083.50-0.5023967
12:28:0183.4083.5083.50-0.5023965
12:28:0083.4083.5083.40-0.6013963
12:27:1983.4083.5083.40-0.6013962
12:27:1883.4083.5083.50-0.5013961
12:27:1683.4083.5083.40-0.6013960
12:27:1383.4083.5083.50-0.5023959
12:27:0483.4083.5083.40-0.6013957
12:27:0483.4083.5083.50-0.5023956
12:27:0183.4083.5083.50-0.5023954
12:27:0083.4083.5083.40-0.6013952
12:26:1683.4083.5083.50-0.5013951
12:26:1483.4083.5083.40-0.6023950
12:26:1083.4083.5083.40-0.6013948
12:26:0983.4083.5083.50-0.5073947
12:26:0983.4083.5083.40-0.6013940
12:26:0783.4083.5083.50-0.5023939
12:26:0183.4083.5083.40-0.6013937
12:26:0183.4083.5083.50-0.5023936
12:25:1183.4083.5083.40-0.6013934
12:25:1083.4083.5083.40-0.6023933
12:25:1083.4083.5083.50-0.5043931
12:25:1083.4083.5083.50-0.5023927
12:25:0183.4083.5083.50-0.5023925
12:24:3383.4083.5083.40-0.6023923
12:24:3083.4083.5083.40-0.6013921
12:24:3083.4083.5083.50-0.5083920
12:24:1983.4083.5083.50-0.5023912
12:24:1683.4083.5083.40-0.6023910
12:24:1483.4083.5083.50-0.5023908
12:24:0183.4083.5083.40-0.6013906
12:24:0183.4083.5083.50-0.5023905
12:23:5183.4083.5083.50-0.5023903
12:23:4583.4083.5083.40-0.6023901
12:23:4283.4083.5083.50-0.5023899
12:23:1783.4083.5083.50-0.5023897
12:23:0183.4083.5083.50-0.5023895
12:22:5583.4083.5083.50-0.5013893
12:22:3283.4083.5083.50-0.5013892
12:22:2983.4083.5083.40-0.6013891
12:22:2983.4083.5083.40-0.6023890
12:22:2883.4083.5083.50-0.5013888
12:22:2083.4083.5083.50-0.5023887
12:22:0183.4083.5083.50-0.5023885
12:21:4683.4083.5083.50-0.5023883
12:21:2683.4083.5083.40-0.6023881
12:21:2383.4083.5083.50-0.5023879
12:21:0183.4083.5083.40-0.6013877
12:21:0183.4083.5083.50-0.5023876
12:20:2683.4083.5083.50-0.5023874
12:20:0983.4083.5083.40-0.6023872
12:20:0783.4083.5083.40-0.6053870
12:20:0183.4083.5083.50-0.5023865
12:19:5383.4083.5083.50-0.5013863
12:19:5083.4083.5083.40-0.6013862
12:19:5083.4083.5083.40-0.6023861
12:19:4783.4083.5083.50-0.5023859
12:19:2983.4083.5083.50-0.5023857
12:19:0183.4083.5083.50-0.5023855
12:18:3283.4083.5083.50-0.5023853
12:18:2283.4083.5083.40-0.6023851
12:18:0683.4083.5083.40-0.6013849
12:18:0583.4083.5083.40-0.6053848
12:18:0183.4083.5083.50-0.5023843
12:17:5683.4083.5083.40-0.6023841
12:17:4283.4083.5083.50-0.5023839
12:17:3583.4083.5083.50-0.5023837
12:17:1183.4083.5083.50-0.5013835
12:17:0183.4083.5083.40-0.6013834
12:17:0183.4083.5083.50-0.5023833
12:16:3883.4083.5083.50-0.5023831
12:16:2783.4083.5083.40-0.6053829
12:16:2683.4083.5083.40-0.6023824
12:16:0183.4083.5083.50-0.5023822
12:15:4183.4083.5083.40-0.6013820
12:15:4183.4083.5083.50-0.5023819
12:15:3983.4083.5083.40-0.6023817
12:15:1683.4083.5083.40-0.6023815
12:15:0183.4083.5083.50-0.5023813
12:14:5183.4083.5083.40-0.6023811
12:14:4683.4083.5083.50-0.5023809
12:14:4483.4083.5083.50-0.5023807
12:14:0183.4083.5083.40-0.6013805
12:14:0183.4083.5083.50-0.5023804
12:13:5383.4083.5083.40-0.6023802
12:13:4783.4083.5083.50-0.5023800
12:13:4183.4083.5083.40-0.6053798
12:13:3283.4083.5083.50-0.5023793
12:13:2683.4083.5083.40-0.6013791
12:13:2583.4083.5083.50-0.5023790
12:13:0183.4083.5083.50-0.5023788
12:12:5883.4083.5083.50-0.5023786
12:12:5383.4083.5083.40-0.6023784
12:12:5183.4083.5083.50-0.5023782
12:12:2583.4083.5083.40-0.6023780
12:12:0183.4083.5083.50-0.5023778
12:11:5583.4083.5083.40-0.6023776
12:11:5483.4083.5083.50-0.5023774
12:11:1983.4083.5083.40-0.6023772
12:11:0183.4083.5083.50-0.5023770
12:11:0083.4083.5083.40-0.6013768
12:10:5783.4083.5083.50-0.5023767
12:10:4783.4083.5083.40-0.6023765
12:10:0183.4083.5083.50-0.5023763
12:10:0083.4083.5083.40-0.6013761
12:10:0083.4083.5083.50-0.5023760
12:09:1683.4083.5083.40-0.6053758
12:09:1683.4083.5083.40-0.6013753
12:09:1683.4083.5083.50-0.5013752
12:09:1683.4083.5083.50-0.5053751
12:09:1683.4083.5083.50-0.50383746
12:09:0683.4083.5083.40-0.6013708
12:09:0683.4083.5083.40-0.6053707
12:09:0383.4083.5083.50-0.5023702
12:09:0183.4083.5083.50-0.5023700
12:08:5683.4083.5083.40-0.6013698
12:08:3383.4083.5083.50-0.5023697
12:08:0683.4083.5083.50-0.5023695
12:08:0183.4083.5083.40-0.6013693
12:08:0183.4083.5083.50-0.5023692
12:08:0083.4083.5083.40-0.6013690
12:07:0983.4083.5083.50-0.5023689
12:07:0183.4083.5083.50-0.5023687
12:07:0083.4083.5083.40-0.6013685
12:06:2683.4083.5083.40-0.6023684
12:06:1383.4083.5083.40-0.6053682
12:06:1283.4083.5083.40-0.6013677
12:06:1283.4083.5083.50-0.5023676
12:06:0183.4083.5083.50-0.5023674
12:06:0083.4083.5083.40-0.6013672
12:05:4583.4083.5083.40-0.6023671
12:05:2083.4083.5083.40-0.6023669
12:05:1583.4083.5083.50-0.5023667
12:05:0183.4083.5083.50-0.5023665
12:05:0083.4083.5083.40-0.6013663
12:04:5183.4083.5083.40-0.6013662
12:04:5183.4083.5083.40-0.6023661
12:04:2383.4083.5083.40-0.6023659
12:04:1883.4083.5083.50-0.5023657
12:04:0183.4083.5083.50-0.5023655
12:04:0083.4083.5083.40-0.6013653
12:03:5683.4083.5083.40-0.6023652
12:03:2183.4083.5083.50-0.5023650
12:03:0183.4083.5083.40-0.6013648
12:03:0183.4083.5083.50-0.5023647
12:03:0083.4083.5083.40-0.6013645
12:02:4083.4083.5083.50-0.5023644
12:02:2483.4083.5083.50-0.5023642
12:02:0583.4083.5083.40-0.6053640
12:02:0183.4083.5083.40-0.6013635
12:02:0183.4083.5083.50-0.5023634
12:01:2783.4083.5083.50-0.5023632
12:01:2083.4083.5083.40-0.6013630
12:01:0183.4083.5083.50-0.5023629
12:01:0083.4083.5083.40-0.6013627
12:00:3183.4083.5083.50-0.5023626
12:00:1683.4083.5083.50-0.5013624
12:00:1683.4083.5083.40-0.6013623
12:00:0183.4083.5083.40-0.6013622
12:00:0183.4083.5083.50-0.5023621
12:00:0083.4083.5083.40-0.6013619
11:59:3483.4083.5083.50-0.5023618
11:59:2183.4083.5083.40-0.6023616
11:59:0183.4083.5083.50-0.5023614
11:59:0083.4083.5083.40-0.6013612
11:58:4283.4083.5083.40-0.6023611
11:58:3783.4083.5083.50-0.5023609
11:58:3283.4083.5083.40-0.6023607
11:58:0183.4083.5083.40-0.6013605
11:58:0183.4083.5083.50-0.5023604
11:58:0083.4083.5083.40-0.6013602
11:57:4083.4083.5083.50-0.5023601
11:57:3183.4083.5083.40-0.6023599
11:57:0183.4083.5083.50-0.5023597
11:57:0083.4083.5083.40-0.6013595
11:56:4383.4083.5083.50-0.5023594
11:56:0183.4083.5083.40-0.6013592
11:56:0183.4083.5083.50-0.5023591
11:55:5683.4083.5083.40-0.60103589
11:55:5483.4083.5083.40-0.6023579
11:55:4683.4083.5083.40-0.6013577
11:55:4683.4083.5083.50-0.5023576
11:55:2983.4083.5083.40-0.6023574
11:55:0183.4083.5083.50-0.5023572
11:55:0083.4083.5083.40-0.6023570
11:54:4983.4083.5083.50-0.5023568
11:54:2783.4083.5083.40-0.6023566
11:54:0483.4083.5083.40-0.6013564
11:54:0483.4083.5083.40-0.6023563
11:54:0183.4083.5083.50-0.5023561
11:53:5283.4083.5083.50-0.5023559
11:53:3583.4083.5083.40-0.6023557
11:53:1383.4083.5083.40-0.6023555
11:53:0183.4083.5083.50-0.5023553
11:52:5583.4083.5083.50-0.5023551
11:52:4683.4083.5083.40-0.6013549
11:52:4683.4083.5083.40-0.6023548
11:52:0183.4083.5083.40-0.60103546
11:52:0183.4083.5083.50-0.5023536
11:51:5883.4083.5083.40-0.6013534
11:51:5883.4083.5083.50-0.5023533
11:51:4683.4083.5083.40-0.6023531
11:51:1783.4083.5083.40-0.6023529
11:51:0183.4083.5083.50-0.5023527
11:51:0183.4083.5083.50-0.5023525
11:50:5483.4083.5083.40-0.6023523
11:50:2883.4083.5083.40-0.6013521
11:50:2883.4083.5083.40-0.6023520
11:50:1683.4083.5083.40-0.6023518
11:50:0483.4083.5083.50-0.5023516
11:50:0183.4083.5083.50-0.5023514
11:49:4683.4083.5083.40-0.6023512
11:49:0983.4083.5083.40-0.6023510
11:49:0883.4083.5083.50-0.5023508
11:49:0183.4083.5083.40-0.6013506
11:49:0183.4083.5083.50-0.5023505
11:48:4083.4083.5083.40-0.6023503
11:48:1983.4083.5083.40-0.6033501
11:48:1183.4083.5083.50-0.5023498
11:48:0183.4083.5083.50-0.5023496
11:48:0083.4083.5083.50-0.5013494
11:47:5483.4083.5083.50-0.5023493
11:47:3783.4083.5083.40-0.6013491
11:47:3783.4083.5083.40-0.6053490
11:47:3083.4083.5083.40-0.6013485
11:47:1483.4083.5083.50-0.5023484
11:47:0183.4083.5083.50-0.5023482
11:46:5483.4083.5083.50-0.5023480
11:46:1783.4083.5083.40-0.6013478
11:46:1783.4083.5083.50-0.5023477
11:46:1583.4083.5083.40-0.6013475
11:46:0183.4083.5083.50-0.5023474
11:45:3183.4083.5083.40-0.6013472
11:45:2083.4083.5083.50-0.5023471
11:45:0183.4083.5083.50-0.5023469
11:44:4783.4083.5083.40-0.6013467
11:44:2383.4083.5083.50-0.5023466
11:44:0183.4083.5083.40-0.6013464
11:44:0183.4083.5083.50-0.5023463
11:43:5483.4083.5083.40-0.6013461
11:43:2683.4083.5083.50-0.5023460
11:43:2183.4083.5083.40-0.6013458
11:43:1383.4083.5083.40-0.6013457
11:43:0183.4083.5083.50-0.5023456
11:42:2983.4083.5083.50-0.5023454
11:42:2683.4083.5083.50-0.5013452
11:42:2283.4083.5083.40-0.6013451
11:42:0383.4083.5083.50-0.5013450
11:42:0183.4083.5083.40-0.6013449
11:42:0183.4083.5083.50-0.5023448
11:41:3983.4083.5083.40-0.6013446
11:41:3383.4083.5083.40-0.6013445
11:41:3283.4083.5083.50-0.5023444
11:41:0183.4083.5083.50-0.5023442
11:40:3583.4083.5083.50-0.5023440
11:40:0183.4083.5083.50-0.5023438
11:39:4883.4083.5083.40-0.6013436
11:39:3883.4083.5083.40-0.6013435
11:39:3883.4083.5083.50-0.5023434
11:39:3883.4083.5083.50-0.5023432
11:39:0183.4083.5083.50-0.5023430
11:38:4183.4083.5083.50-0.5023428
11:38:0383.4083.5083.50-0.5033426
11:38:0383.4083.5083.40-0.6013423
11:37:4483.4083.5083.50-0.5023422
11:37:0183.4083.5083.40-0.6013420
11:37:0183.4083.5083.50-0.5033419
11:36:4883.4083.5083.50-0.5023416
11:36:0183.4083.5083.50-0.5033414
11:35:5183.4083.5083.50-0.5023411
11:35:0183.4083.5083.50-0.5033409
11:34:5483.4083.5083.40-0.6013406
11:34:5483.4083.5083.50-0.5023405
11:34:0183.4083.5083.50-0.5033403
11:33:5783.4083.5083.50-0.5023400
11:33:2783.4083.5083.50-0.5013398
11:33:0183.4083.5083.50-0.5033397
11:33:0083.4083.5083.40-0.6013394
11:33:0083.4083.5083.40-0.6013393
11:33:0083.4083.5083.50-0.5023392
11:32:0383.4083.5083.50-0.5023390
11:32:0183.4083.5083.50-0.5033388
11:32:0083.4083.5083.40-0.6013385
11:31:0683.4083.5083.50-0.5023384
11:31:0183.4083.5083.50-0.5033382
11:30:0983.4083.5083.50-0.5023379
11:30:0383.4083.5083.40-0.6013377
11:30:0383.4083.5083.50-0.5013376
11:30:0183.4083.5083.50-0.5033375
11:30:0083.4083.5083.40-0.6013372
11:29:4483.4083.5083.40-0.6013371
11:29:2583.4083.5083.40-0.6013370
11:29:2283.4083.5083.40-0.6013369
11:29:1983.4083.5083.40-0.6033368
11:29:1983.4083.5083.40-0.60233365
11:29:1683.4083.5083.40-0.6013342
11:29:1283.4083.5083.50-0.5023341
11:29:0883.4083.5083.40-0.6013339
11:29:0183.4083.5083.50-0.5033338
11:29:0083.4083.5083.40-0.6013335
11:28:5483.4083.5083.40-0.6013334
11:28:3683.4083.5083.40-0.6013333
11:28:1583.4083.5083.40-0.6013332
11:28:1583.4083.5083.40-0.6013331
11:28:1583.4083.5083.50-0.5023330
11:28:0783.4083.5083.40-0.6013328
11:28:0183.4083.5083.50-0.5033327
11:28:0083.4083.5083.40-0.6013324
11:27:5283.4083.5083.40-0.6013323
11:27:3683.4083.5083.40-0.6013322
11:27:1883.4083.5083.50-0.5023321
11:27:0183.4083.5083.50-0.5033319
11:27:0083.4083.5083.40-0.6013316
11:26:3183.4083.5083.40-0.6013315
11:26:2183.4083.5083.50-0.5023314
11:26:0283.4083.5083.50-0.5013312
11:26:0183.4083.5083.40-0.60223311
11:26:0183.4083.5083.50-0.5033289
11:26:0083.5083.6083.50-0.5013286
11:26:0083.5083.6083.50-0.5023285
11:26:0083.5083.6083.50-0.50123283
11:26:0083.5083.6083.50-0.50153271
11:26:0083.5083.6083.50-0.50353256
11:26:0083.5083.6083.50-0.50153221
11:26:0083.5083.6083.50-0.50453206
11:26:0083.5083.6083.50-0.501333161
11:26:0083.5083.6083.50-0.5013028
11:25:2583.5083.6083.60-0.4023027
11:25:1683.5083.6083.60-0.4013025
11:25:1383.5083.6083.60-0.4013024
11:25:0783.5083.6083.50-0.5013023
11:25:0283.5083.6083.60-0.4033022
11:25:0183.5083.6083.50-0.5013019
11:25:0183.5083.6083.60-0.4033018
11:24:2883.5083.6083.60-0.4023015
11:24:1983.5083.6083.50-0.5013013
11:24:0183.5083.6083.60-0.4033012
11:23:3783.5083.6083.50-0.5013009
11:23:3183.5083.6083.60-0.4023008
11:23:0183.5083.6083.50-0.5013006
11:23:0183.5083.6083.60-0.4033005
11:22:3483.5083.6083.60-0.4023002
11:22:0683.5083.6083.50-0.5013000
11:22:0183.5083.6083.60-0.4032999
11:21:3783.5083.6083.60-0.4022996
11:21:1683.5083.6083.50-0.5022994
11:21:0183.5083.6083.50-0.5012992
11:21:0183.5083.6083.60-0.4032991
11:20:4083.5083.6083.60-0.4022988
11:20:3983.5083.6083.50-0.5022986
11:20:2983.5083.6083.50-0.5012984
11:20:2483.5083.6083.50-0.5012983
11:20:0683.5083.6083.50-0.5022982
11:20:0183.5083.6083.60-0.4032980
11:20:0083.5083.6083.50-0.5012977
11:19:5083.5083.6083.50-0.5012976
11:19:4983.5083.6083.50-0.5022975
11:19:4783.5083.6083.60-0.4012973
11:19:4383.5083.6083.60-0.4022972
11:19:0583.5083.6083.50-0.5022970
11:19:0183.5083.6083.60-0.4032968
11:18:5183.5083.6083.50-0.5012965
11:18:4683.5083.6083.60-0.4022964
11:18:2783.5083.6083.50-0.5012962
11:18:2683.5083.6083.50-0.5022961
11:18:0183.5083.6083.60-0.4032959
11:17:4983.5083.6083.60-0.4022956
11:17:2983.5083.6083.50-0.5022954
11:17:0183.5083.6083.60-0.4032952
11:16:5383.5083.6083.50-0.5022949
11:16:5283.5083.6083.50-0.5012947
11:16:5283.5083.6083.60-0.4022946
11:16:2083.5083.6083.50-0.5022944
11:16:0183.5083.6083.60-0.4032942
11:15:5583.5083.6083.60-0.4022939
11:15:2583.5083.6083.50-0.5022937
11:15:0383.5083.6083.50-0.5022935
11:15:0183.5083.6083.50-0.5012933
11:15:0183.5083.6083.60-0.4032932
11:14:5883.5083.6083.60-0.4022929
11:14:4083.5083.6083.50-0.5022927
11:14:0683.5083.6083.50-0.5032925
11:14:0283.5083.6083.60-0.4022922
11:14:0183.5083.6083.50-0.5012920
11:14:0183.5083.6083.60-0.4032919
11:13:0583.5083.6083.60-0.4022916
11:13:0183.5083.6083.60-0.4032914
11:12:2083.5083.6083.50-0.5052911
11:12:2083.6083.7083.60-0.40672906
11:12:1183.6083.7083.60-0.4022839
11:12:0883.6083.7083.70-0.3022837
11:12:0183.6083.7083.70-0.3032835
11:11:5283.6083.7083.60-0.4022832
11:11:4883.6083.7083.60-0.4022830
11:11:4883.6083.7083.60-0.40112828
11:11:2883.6083.7083.60-0.4012817
11:11:2783.6083.7083.60-0.4022816
11:11:2183.6083.7083.60-0.4012814
11:11:2183.6083.7083.60-0.4042813
11:11:1183.6083.7083.70-0.3022809
11:11:1083.6083.7083.60-0.4042807
11:11:0983.6083.7083.60-0.40102803
11:11:0983.6083.7083.60-0.40322793
11:11:0983.6083.7083.60-0.4062761
11:11:0983.6083.7083.60-0.4072755
11:11:0983.6083.7083.60-0.40162748
11:11:0883.7083.8083.70-0.301752732
11:11:0883.7083.8083.70-0.3022557
11:11:0183.7083.8083.80-0.2032555
11:10:2083.7083.8083.80-0.2022552
11:10:1483.7083.8083.80-0.2022550
11:10:0183.7083.8083.80-0.2032548
11:09:5483.7083.8083.70-0.3012545
11:09:5483.7083.8083.80-0.2012544
11:09:2383.7083.8083.80-0.2012543
11:09:1783.7083.8083.80-0.2022542
11:09:0183.7083.8083.80-0.2032540
11:08:3383.7083.8083.70-0.3022537
11:08:2083.7083.8083.80-0.2022535
11:08:1783.7083.8083.80-0.2022533
11:08:0183.7083.8083.80-0.2032531
11:07:3983.7083.8083.80-0.2012528
11:07:2383.7083.8083.80-0.2022527
11:07:1183.7083.8083.80-0.2042525
11:07:0183.7083.8083.80-0.2032521
11:06:2783.7083.8083.80-0.2012518
11:06:2683.7083.8083.80-0.2022517
11:06:2283.7083.8083.80-0.2022515
11:06:2183.7083.8083.80-0.2012513
11:06:0183.7083.8083.80-0.2032512
11:06:0083.7083.8083.70-0.3012509
11:05:5083.7083.8083.80-0.2012508
11:05:2983.7083.8083.80-0.2022507
11:05:1783.7083.8083.80-0.2012505
11:05:0183.7083.8083.70-0.3012504
11:05:0183.7083.8083.80-0.2032503
11:05:0083.7083.8083.70-0.3012500
11:04:5283.7083.8083.80-0.2012499
11:04:3283.7083.8083.80-0.2022498
11:04:0183.7083.8083.80-0.2032496
11:04:0083.7083.8083.70-0.3012493
11:03:3583.7083.8083.80-0.2022492
11:03:3483.7083.8083.80-0.2012490
11:03:0783.7083.8083.70-0.3012489
11:03:0783.7083.8083.80-0.2022488
11:03:0183.7083.8083.80-0.2032486
11:02:5183.7083.8083.80-0.2022483
11:02:3883.7083.8083.80-0.2022481
11:02:0583.7083.8083.80-0.2022479
11:02:0183.7083.8083.80-0.2032477
11:01:5083.7083.8083.80-0.2012474
11:01:4283.7083.8083.80-0.2022473
11:01:3583.7083.8083.80-0.2022471
11:01:0683.7083.8083.80-0.2032469
11:01:0183.7083.8083.80-0.2022466
11:00:4583.7083.8083.80-0.2022464
11:00:2483.7083.8083.70-0.3012462
11:00:2483.7083.8083.80-0.2082461
11:00:0383.7083.8083.80-0.2022453
11:00:0183.7083.8083.80-0.2032451
10:59:4883.7083.8083.80-0.2022448
10:59:3383.7083.8083.70-0.3012446
10:59:3283.7083.8083.80-0.2022445
10:59:0383.7083.8083.80-0.2012443
10:59:0183.7083.8083.80-0.2032442
10:58:5183.7083.8083.80-0.2022439
10:58:1383.7083.8083.80-0.2032437
10:58:1383.7083.8083.80-0.2022434
10:57:5483.7083.8083.70-0.3012432
10:57:5483.7083.8083.80-0.2022431
10:57:4183.7083.8083.70-0.3052429
10:57:2583.7083.8083.80-0.2022424
10:57:0183.7083.8083.80-0.2032422
10:56:5783.7083.8083.80-0.2022419
10:56:5083.7083.8083.70-0.3012417
10:56:5083.7083.8083.80-0.2012416
10:56:4283.7083.8083.80-0.20102415
10:56:2883.7083.8083.80-0.2022405
10:56:0183.7083.8083.70-0.3012403
10:56:0183.7083.8083.80-0.2032402
10:56:0083.7083.8083.80-0.2022399
10:55:5783.7083.8083.80-0.2022397
10:55:4983.7083.8083.80-0.2022395
10:55:2683.7083.8083.80-0.2022393
10:55:0383.7083.8083.80-0.2022391
10:55:0283.7083.8083.80-0.2012389
10:55:0183.7083.8083.70-0.3012388
10:55:0183.7083.8083.80-0.2032387
10:54:5483.7083.8083.80-0.2012384
10:54:5383.7083.8083.80-0.2022383
10:54:0683.7083.8083.80-0.2022381
10:54:0183.7083.8083.80-0.2032379
10:53:2883.7083.8083.80-0.2022376
10:53:0983.7083.8083.80-0.2022374
10:53:0183.7083.8083.80-0.2032372
10:52:3083.7083.8083.80-0.2022369
10:52:1283.7083.8083.80-0.2022367
10:52:0183.7083.8083.80-0.2032365
10:51:5183.7083.8083.80-0.20102362
10:51:1583.7083.8083.80-0.2022352
10:51:0183.7083.8083.80-0.2032350
10:50:1983.7083.8083.80-0.2022347
10:50:0183.7083.8083.80-0.2032345
10:49:2283.7083.8083.80-0.2022342
10:49:0183.7083.8083.80-0.2032340
10:48:3783.7083.8083.80-0.2012337
10:48:2583.7083.8083.80-0.2022336
10:48:0583.7083.8083.80-0.2012334
10:48:0183.7083.8083.70-0.3012333
10:48:0183.7083.8083.80-0.2032332
10:47:5983.7083.8083.80-0.2012329
10:47:5383.7083.8083.80-0.2022328
10:47:5283.7083.8083.80-0.20102326
10:47:3083.7083.8083.80-0.2012316
10:47:2883.7083.8083.80-0.2022315
10:47:1483.7083.8083.80-0.2012313
10:47:0183.7083.8083.80-0.2032312
10:47:0083.7083.8083.70-0.3012309
10:46:3183.7083.8083.80-0.2022308
10:46:2683.7083.8083.80-0.2012306
10:46:0183.7083.8083.80-0.2032305
10:45:3683.7083.8083.80-0.2012302
10:45:3483.7083.8083.80-0.2022301
10:45:0183.7083.8083.80-0.2032299
10:44:4683.7083.8083.80-0.2012296
10:44:4183.7083.8083.80-0.2012295
10:44:3783.7083.8083.80-0.2022294
10:44:2783.7083.8083.80-0.2022292
10:44:2683.7083.8083.70-0.3012290
10:44:2683.7083.8083.80-0.20102289
10:44:0783.7083.8083.80-0.2012279
10:44:0683.7083.8083.80-0.2012278
10:44:0183.7083.8083.80-0.2032277
10:43:4183.7083.8083.70-0.3012274
10:43:4183.7083.8083.80-0.2012273
10:43:4083.7083.8083.80-0.2022272
10:43:3283.7083.8083.80-0.2012270
10:43:1583.7083.8083.80-0.2012269
10:43:0983.7083.8083.80-0.2022268
10:43:0883.7083.8083.70-0.3012266
10:43:0883.7083.8083.70-0.3072265
10:43:0783.7083.8083.80-0.2012258
10:43:0083.7083.8083.80-0.2032257
10:42:4383.7083.8083.80-0.2022254
10:42:3583.7083.8083.80-0.2012252
10:42:2483.7083.8083.70-0.3042251
10:42:0183.7083.8083.70-0.3012247
10:42:0183.7083.8083.70-0.3012246
10:42:0183.7083.8083.80-0.2012245
10:42:0183.7083.8083.80-0.20112244
10:42:0183.7083.8083.80-0.20212233
10:42:0183.7083.8083.80-0.2032212
10:41:5483.7083.8083.80-0.2012209
10:41:4683.7083.8083.80-0.2022208
10:41:3983.7083.8083.80-0.2022206
10:41:0683.7083.8083.70-0.3012204
10:41:0583.7083.8083.80-0.2052203
10:41:0183.7083.8083.80-0.2032198
10:40:4983.7083.8083.80-0.2022195
10:40:1683.7083.8083.70-0.3012193
10:40:0183.7083.8083.80-0.2032192
10:39:5283.7083.8083.70-0.3012189
10:39:5283.7083.8083.80-0.20122188
10:39:5283.7083.8083.80-0.2022176
10:39:4283.7083.8083.80-0.20102174
10:39:2083.8083.9083.80-0.2082164
10:39:2083.8083.9083.80-0.2032156
10:39:2083.8083.9083.80-0.2012153
10:39:1983.8083.9083.80-0.20132152
10:39:1983.9084.0083.90-0.10322139
10:39:1884.0084.1084.0001332107
10:39:0184.0084.1084.00011974
10:39:0184.0084.1084.10+0.1031973
10:38:4884.0084.1084.00021970
10:38:4284.0084.1084.10+0.10101968
10:38:1484.0084.1084.00011958
10:38:1384.0084.1084.00021957
10:38:0984.0084.1084.00011955
10:38:0284.0084.1084.00051954
10:38:0184.0084.1084.10+0.1031949
10:37:5984.0084.1084.10+0.1021946
10:37:2884.0084.1084.00011944
10:37:2784.0084.1084.10+0.1011943
10:37:0184.0084.1084.10+0.1031942
10:36:5784.0084.1084.10+0.1021939
10:36:2784.0084.1084.10+0.1021937
10:36:0184.0084.1084.10+0.1031935
10:35:5384.0084.1084.10+0.1011932
10:35:4784.0084.1084.00011931
10:35:4784.0084.1084.00021930
10:35:2684.0084.1084.10+0.1021928
10:35:2084.0084.1084.10+0.10101926
10:35:0184.0084.1084.00011916
10:35:0184.0084.1084.10+0.1031915
10:35:0084.0084.1084.10+0.1021912
10:34:3384.0084.1084.00021910
10:34:2684.0084.1084.10+0.1021908
10:34:0184.0084.1084.10+0.1031906
10:33:5084.0084.1084.00021903
10:33:2984.0084.1084.00011901
10:33:2984.0084.1084.10+0.1021900
10:33:0284.0084.1084.10+0.1021898
10:33:0184.0084.1084.10+0.1031896
10:32:5484.0084.1084.00021893
10:32:3684.0084.1084.10+0.1021891
10:32:0984.0084.1084.10+0.1011889
10:32:0184.0084.1084.10+0.1031888
10:31:5984.0084.1084.00021885
10:31:5884.0084.1084.00021883
10:31:5884.0084.1084.10+0.10101881
10:31:3584.0084.1084.10+0.1021871
10:31:0784.0084.1084.10+0.1021869
10:31:0184.0084.1084.10+0.1031867
10:30:5984.0084.1084.00021864
10:30:0184.0084.1084.10+0.1031862
10:29:0184.0084.1084.00011859
10:29:0184.0084.1084.10+0.1031858
10:28:4184.0084.1084.10+0.10101855
10:28:3684.0084.1084.00011845
10:28:3684.0084.1084.10+0.10101844
10:28:2584.0084.1084.00021834
10:28:0184.0084.1084.00011832
10:28:0184.0084.1084.10+0.1031831
10:27:5184.0084.1084.00021828
10:27:0184.0084.1084.10+0.1031826
10:26:0184.0084.1084.10+0.1031823
10:25:0184.0084.1084.10+0.1031820
10:24:2384.0084.1084.10+0.1031817
10:24:0184.0084.1084.10+0.1031814
10:23:3184.0084.1084.00041811
10:23:0284.0084.1084.00011807
10:23:0184.0084.1084.10+0.1031806
10:22:0184.0084.1084.10+0.1031803
10:21:2484.0084.1084.10+0.1021800
10:21:0184.0084.1084.10+0.1031798
10:20:2384.0084.1084.00021795
10:20:0583.9084.0084.00011793
10:20:0583.9084.0084.00021792
10:20:0383.9084.0084.00051790
10:20:0283.9084.0083.90-0.1021785
10:20:0283.8083.9083.90-0.1041783
10:20:0283.8083.9083.90-0.10181779
10:20:0283.8083.9083.90-0.10101761
10:20:0183.8083.9083.90-0.1031751
10:19:5883.8083.9083.90-0.1021748
10:19:5783.8083.9083.90-0.10131746
10:19:5783.8083.9083.90-0.1021733
10:19:4783.8083.9083.80-0.2011731
10:19:2883.8084.0083.80-0.2011730
10:19:1083.9084.0083.90-0.1041729
10:19:1083.9084.0083.90-0.10111725
10:19:0984.0084.1084.0001031714
10:19:0984.0084.1084.000201611
10:19:0384.0084.1084.00021591
10:19:0184.0084.1084.10+0.1031589
10:19:0084.0084.1084.00011586
10:19:0084.0084.1084.000101585
10:18:5184.0084.1084.00021575
10:18:4884.0084.1084.10+0.1011573
10:18:3184.0084.1084.10+0.1011572
10:18:3084.0084.1084.00021571
10:18:3084.0084.1084.10+0.10101569
10:18:1784.0084.1084.10+0.1011559
10:18:0484.0084.1084.00021558
10:18:0484.0084.1084.10+0.1011556
10:18:0184.0084.1084.10+0.1011555
10:18:0184.0084.1084.10+0.1031554
10:17:5684.0084.1084.00011551
10:17:5284.0084.1084.00011550
10:17:5284.0084.1084.10+0.1011549
10:17:5184.0084.1084.10+0.1011548
10:17:4384.0084.1084.10+0.1011547
10:17:3684.0084.1084.00021546
10:17:3484.0084.1084.00011544
10:17:2284.0084.1084.00041543
10:17:1884.0084.1084.00021539
10:17:1784.0084.1084.00051537
10:17:1784.1084.2084.10+0.10351532
10:17:1784.1084.2084.10+0.10111497
10:17:0484.1084.2084.10+0.1021486
10:17:0284.1084.2084.20+0.2031484
10:16:0184.1084.2084.20+0.2031481
10:15:4284.1084.2084.10+0.1021478
10:15:0884.1084.2084.10+0.1031476
10:15:0884.1084.2084.20+0.20101473
10:15:0284.1084.2084.10+0.1021463
10:15:0184.1084.2084.20+0.2031461
10:15:0084.1084.2084.10+0.1011458
10:14:0184.1084.2084.10+0.1011457
10:14:0084.1084.2084.20+0.2031456
10:14:0084.1084.2084.10+0.1011453
10:13:0284.1084.2084.10+0.1021452
10:13:0184.1084.2084.20+0.2031450
10:13:0084.1084.2084.10+0.1021447
10:12:0184.1084.2084.10+0.1011445
10:12:0184.1084.2084.20+0.2031444
10:12:0084.1084.2084.10+0.1011441
10:11:4584.1084.2084.10+0.1021440
10:11:4284.1084.2084.20+0.2011438
10:11:0884.1084.2084.20+0.2051437
10:11:0484.1084.2084.10+0.1021432
10:11:0384.1084.2084.10+0.1011430
10:11:0284.1084.2084.20+0.2051429
10:11:0084.1084.2084.20+0.2031424
10:11:0084.1084.2084.10+0.1011421
10:10:0484.1084.2084.10+0.1021420
10:10:0384.1084.2084.20+0.2031418
10:10:0184.1084.2084.10+0.1011415
10:10:0084.1084.2084.10+0.1011414
10:09:0184.1084.2084.20+0.2031413
10:09:0084.1084.2084.10+0.1011410
10:08:5784.1084.2084.10+0.1021409
10:08:5384.1084.2084.10+0.1021407
10:08:5284.1084.2084.10+0.1011405
10:08:5184.1084.2084.10+0.1021404
10:08:5184.1084.2084.10+0.1031402
10:08:5184.1084.2084.10+0.1071399
10:08:2784.1084.2084.10+0.1021392
10:08:0784.1084.2084.10+0.1031390
10:08:0184.1084.2084.10+0.1011387
10:08:0184.1084.2084.20+0.2031386
10:08:0084.1084.2084.10+0.1021383
10:07:4484.1084.2084.10+0.1021381
10:07:1284.1084.2084.10+0.1021379
10:07:1084.1084.2084.20+0.2011377
10:07:0184.1084.2084.20+0.2031376
10:07:0084.1084.2084.10+0.1011373
10:06:4584.1084.2084.10+0.1021372
10:06:3984.1084.2084.20+0.2011370
10:06:1184.1084.2084.20+0.2011369
10:06:0184.1084.2084.20+0.2031368
10:05:0284.1084.2084.10+0.1021365
10:05:0284.1084.2084.20+0.20101363
10:05:0084.1084.2084.20+0.2031353
10:04:5984.1084.2084.10+0.1011350
10:04:0184.1084.2084.20+0.2031349
10:03:3784.1084.2084.20+0.2011346
10:03:3384.1084.2084.10+0.1021345
10:03:0184.1084.2084.10+0.1011343
10:03:0184.1084.2084.20+0.2031342
10:02:5684.1084.2084.10+0.1041339
10:02:5684.1084.2084.10+0.1011335
10:02:3184.1084.2084.10+0.1021334
10:02:2684.1084.2084.10+0.1071332
10:02:0084.1084.2084.20+0.2031325
10:01:0084.1084.2084.20+0.2031322
10:00:5984.1084.2084.10+0.1081319
10:00:5984.2084.3084.20+0.20321311
10:00:5984.2084.3084.20+0.2081279
10:00:5984.2084.3084.20+0.20491271
10:00:0184.2084.3084.30+0.3011222
10:00:0084.2084.3084.30+0.3031221
09:59:4984.2084.3084.20+0.2021218
09:59:2284.2084.3084.30+0.3021216
09:59:0084.2084.3084.30+0.3031214
09:58:2084.2084.3084.30+0.3011211
09:58:1884.2084.3084.20+0.2021210
09:58:1884.2084.3084.20+0.2031208
09:58:1884.2084.3084.30+0.30101205
09:58:0084.2084.3084.30+0.3031195
09:57:1584.2084.3084.20+0.2021192
09:57:0184.2084.3084.30+0.3031190
09:56:3184.2084.3084.30+0.3031187
09:56:1484.2084.3084.30+0.3011184
09:56:0184.2084.3084.30+0.3031183
09:55:5184.2084.3084.20+0.2021180
09:55:0284.2084.3084.20+0.2021178
09:55:0184.2084.3084.30+0.3031176
09:54:1984.2084.3084.20+0.2021173
09:54:1484.2084.3084.30+0.3021171
09:54:0084.2084.3084.30+0.3031169
09:53:2184.2084.3084.30+0.3011166
09:53:0184.2084.3084.30+0.3031165
09:52:5984.1084.2084.20+0.2041162
09:52:1084.1084.2084.20+0.2011158
09:52:1084.2084.3084.20+0.2021157
09:52:0184.1084.3084.30+0.3031155
09:51:3484.2084.3084.20+0.2041152
09:51:3484.1084.2084.30+0.3011148
09:51:3484.1084.2084.20+0.2091147
09:51:2184.1084.2084.20+0.2021138
09:51:0084.1084.2084.20+0.2031136
09:50:0184.1084.2084.20+0.2031133
09:49:5484.1084.2084.20+0.2011130
09:49:3584.1084.2084.20+0.2021129
09:49:0084.1084.2084.20+0.2031127
09:48:1984.1084.2084.20+0.2011124
09:48:1284.1084.2084.20+0.20101123
09:48:0184.1084.2084.20+0.2031113
09:47:1284.1084.2084.20+0.2081110
09:47:1284.1084.2084.20+0.2051102
09:47:0184.1084.2084.20+0.2031097
09:46:0184.1084.2084.20+0.2031094
09:45:0084.1084.2084.20+0.2031091
09:44:5084.1084.2084.20+0.20101088
09:44:0084.1084.2084.20+0.2031078
09:43:0184.1084.2084.20+0.2031075
09:42:0184.1084.2084.10+0.1011072
09:42:0084.1084.2084.20+0.2031071
09:41:4284.1084.2084.20+0.2081068
09:41:3084.1084.2084.20+0.2071060
09:41:2884.1084.2084.10+0.1021053
09:41:2884.1084.2084.20+0.20101051
09:41:0184.1084.2084.20+0.2031041
09:40:0184.1084.2084.20+0.2031038
09:39:4484.1084.2084.20+0.2021035
09:39:0084.1084.2084.20+0.2031033
09:39:0084.1084.2084.20+0.2011030
09:38:1884.1084.2084.10+0.1011029
09:38:0084.1084.2084.20+0.2031028
09:37:0084.1084.2084.20+0.2031025
09:36:5084.1084.2084.10+0.1041022
09:36:5084.2084.3084.20+0.20321018
09:36:5084.2084.3084.20+0.205986
09:36:5084.1084.2084.20+0.208981
09:36:5084.2084.3084.20+0.2011973
09:36:5084.2084.3084.20+0.2020962
09:36:3084.2084.3084.30+0.302942
09:36:2684.1084.2084.20+0.205940
09:36:0184.1084.2084.20+0.203935
09:35:1784.1084.2084.20+0.201932
09:35:0084.1084.2084.20+0.203931
09:34:5484.1084.2084.20+0.202928
09:34:0484.1084.2084.20+0.201926
09:34:0184.1084.2084.20+0.203925
09:33:1884.2084.3084.20+0.201922
09:33:1584.1084.3084.30+0.302921
09:33:0184.1084.3084.30+0.303919
09:32:5684.1084.2084.20+0.206916
09:32:4084.1084.2084.20+0.203910
09:32:3984.1084.2084.10+0.101907
09:32:3984.1084.2084.20+0.201906
09:32:3984.1084.2084.20+0.204905
09:32:3984.1084.2084.20+0.205901
09:32:3884.1084.2084.20+0.207896
09:32:3884.1084.2084.20+0.2025889
09:32:0884.0084.1084.10+0.105864
09:32:0184.0084.1084.10+0.103859
09:31:5084.0084.1084.10+0.102856
09:31:4384.0084.1084.10+0.101854
09:31:3884.0084.1084.10+0.105853
09:31:3884.0084.1084.10+0.102848
09:31:3784.0084.1084.0001846
09:31:3684.0084.1084.10+0.1018845
09:31:2683.9084.1084.10+0.102827
09:31:2383.9084.1084.10+0.109825
09:31:2383.9084.1084.10+0.102816
09:31:2283.9084.0084.10+0.102814
09:31:2283.9084.0084.0008812
09:31:0983.9084.0084.0001804
09:31:0983.9084.0084.0003803
09:31:0883.9084.0083.90-0.101800
09:31:0883.9084.0084.0002799
09:31:0883.9084.0084.0009797
09:31:0883.9084.0084.0005788
09:31:0883.8083.9083.90-0.102783
09:31:0383.8084.0084.0001781
09:31:0183.8084.0084.0003780
09:30:3883.8084.0084.0001777
09:30:3783.8083.9083.90-0.105776
09:30:3783.8083.9083.90-0.102771
09:30:0083.8083.9083.90-0.108769
09:30:0083.8083.9083.90-0.103761
09:29:4083.8083.9083.90-0.102758
09:29:3683.9084.0083.90-0.101756
09:29:1083.8084.0083.80-0.204755
09:29:0083.8084.0084.0003751
09:28:4383.8084.0084.0002748
09:28:0883.8084.0083.80-0.201746
09:28:0183.8084.0084.0003745
09:28:0083.8083.9084.0005742
09:28:0083.8083.9083.90-0.105737
09:27:4983.8083.9083.90-0.102732
09:27:3683.8083.9083.90-0.102730
09:27:0083.8084.0084.0003728
09:26:4983.8083.9083.90-0.1021725
09:26:0083.8083.9083.90-0.103704
09:25:4583.8083.9083.80-0.201701
09:25:0183.8083.9083.80-0.201700
09:25:0183.8083.9083.90-0.101699
09:25:0083.8083.9083.90-0.103698
09:24:5383.8083.9083.90-0.101695
09:24:3883.8083.9083.90-0.1010694
09:24:3183.8083.9083.80-0.202684
09:24:0383.8083.9083.90-0.101682
09:24:0183.8083.9083.90-0.103681
09:23:0083.8083.9083.90-0.103678
09:22:0083.8083.9083.90-0.103675
09:21:5883.8083.9083.80-0.201672
09:21:1783.8083.9083.90-0.101671
09:21:1683.8083.9083.90-0.1010670
09:21:0083.8083.9083.90-0.103660
09:20:5183.8083.9083.80-0.201657
09:20:1683.8083.9083.80-0.201656
09:20:0583.8083.9083.90-0.103655
09:20:0283.8083.9083.90-0.101652
09:19:5083.8083.9083.80-0.201651
09:19:4883.8083.9083.80-0.201650
09:19:4583.8083.9083.90-0.101649
09:19:4283.8083.9083.80-0.201648
09:19:1283.8083.9083.80-0.201647
09:19:0183.8083.9083.90-0.103646
09:18:0083.8083.9083.90-0.103643
09:17:0383.9084.0083.90-0.103640
09:16:0183.9084.0084.0003637
09:15:3983.9084.0084.0001634
09:15:1783.9084.0083.90-0.101633
09:15:0183.9084.0084.0003632
09:14:3383.8083.9083.90-0.106629
09:14:3383.7083.9083.90-0.101623
09:14:2083.7083.9083.90-0.105622
09:14:1683.7083.9083.90-0.101617
09:14:1383.7083.8083.80-0.201616
09:14:1383.7083.8083.80-0.204615
09:14:1383.7083.8083.80-0.201611
09:14:0983.7083.9083.90-0.101610
09:14:0283.7083.9083.90-0.103609
09:14:0183.7083.8083.80-0.201606
09:14:0183.7083.8083.80-0.2032605
09:14:0183.7083.8083.80-0.203573
09:13:5683.7083.8083.80-0.201570
09:13:5283.7083.8083.80-0.205569
09:13:5083.7083.8083.80-0.203564
09:13:2583.7083.8083.70-0.301561
09:12:0083.7083.8083.80-0.203560
09:11:5783.7083.8083.70-0.301557
09:11:2083.7083.8083.70-0.301556
09:11:1083.7083.8083.80-0.2010555
09:11:0083.7083.8083.80-0.203545
09:10:4683.7083.8083.70-0.301542
09:09:4683.7083.8083.70-0.303541
09:09:3183.7083.8083.80-0.202538
09:09:2783.7083.8083.70-0.302536
09:09:2783.8083.9083.80-0.201534
09:09:2783.9084.0083.90-0.10138533
09:09:2783.9084.0083.90-0.103395
09:09:0183.9084.0084.0003392
09:08:0083.9084.0084.0003389
09:07:4883.9084.0084.00010386
09:07:3783.9084.0083.90-0.101376
09:07:0083.9084.0084.0003375
09:06:0083.9084.0084.0003372
09:05:2383.9084.0084.0002369
09:05:2383.9084.0084.00020367
09:05:0083.9084.0084.0001347
09:05:0083.9084.0084.0003346
09:04:4183.7083.8083.90-0.102343
09:04:0083.7083.8083.80-0.201341
09:04:0083.7083.8083.80-0.203340
09:02:4883.6083.7083.70-0.301337
09:02:3883.6083.8083.80-0.204336
09:02:2683.6083.8083.80-0.205332
09:02:2383.6083.7083.70-0.302327
09:02:0883.6083.9083.90-0.105325
09:02:0383.6083.9083.60-0.405320
09:02:0083.6083.9083.90-0.103315
09:01:5583.6084.0083.60-0.401312
09:01:5583.6083.7083.70-0.301311
09:01:5583.5083.6083.60-0.4010310
09:01:5583.5083.6083.60-0.4030300
09:01:4883.5083.6083.50-0.501270
09:01:3283.5083.6083.60-0.401269
09:01:3083.5083.6083.60-0.403268
09:01:0083.5083.7083.70-0.303265
09:00:5083.6083.7083.60-0.4011262
09:00:3183.6083.8083.80-0.201251
09:00:2283.6083.8083.60-0.402250
09:00:2183.6083.8083.60-0.401248
09:00:1683.6083.8083.60-0.402247
09:00:1283.6083.8083.60-0.402245
09:00:0783.6083.8083.60-0.401243
09:00:0483.6083.8083.80-0.203242
09:00:00----83.60-0.40147239
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。