最新可成匯兌收益挹注 首季獲利年增4倍每股賺6.73元熱門[公告] 神準:本公司董事會通過113年第1季合併財務報告
更新報價

遠　傳  (4904) 通信網路業 上市 遠東集團

84.70 ▲+1.30 +1.56% 5.67億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.30 6,738 84.60 9 84.70 175 83.40 84.70 83.10 83.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0084.6084.7084.70+1.3046738
13:30:0084.6084.7084.70+1.309806734
13:24:5984.4084.6084.60+1.2025754
13:24:5984.4084.6084.40+1.0015752
13:24:5884.4084.6084.60+1.2045751
13:24:5684.4084.6084.60+1.2015747
13:24:5584.4084.6084.40+1.0015746
13:24:5484.4084.6084.60+1.2015745
13:24:5484.4084.6084.40+1.0015744
13:24:5384.4084.6084.60+1.2015743
13:24:5284.4084.5084.50+1.1015742
13:24:5284.4084.5084.40+1.0025741
13:24:5184.4084.5084.50+1.1025739
13:24:5184.4084.5084.50+1.1075737
13:24:5084.4084.5084.40+1.0015730
13:24:4984.4084.5084.40+1.0025729
13:24:4884.4084.5084.50+1.1025727
13:24:4884.4084.5084.40+1.0015725
13:24:4884.4084.5084.50+1.10115724
13:24:4884.4084.5084.50+1.1035713
13:24:4484.4084.5084.50+1.1015710
13:24:4484.4084.5084.50+1.1015709
13:24:4184.4084.6084.60+1.2015708
13:24:4184.4084.5084.50+1.1015707
13:24:3884.4084.6084.60+1.2015706
13:24:3584.4084.6084.60+1.2015705
13:24:3284.4084.6084.60+1.2015704
13:24:2884.4084.5084.50+1.1055703
13:24:2684.4084.5084.50+1.1075698
13:24:1984.4084.5084.50+1.1015691
13:24:1484.4084.5084.50+1.1015690
13:24:1084.4084.5084.50+1.1015689
13:24:1084.4084.5084.50+1.1045688
13:24:0884.4084.5084.50+1.1025684
13:24:0884.4084.5084.50+1.1015682
13:24:0684.4084.5084.50+1.1015681
13:24:0484.4084.5084.50+1.1015680
13:24:0384.4084.5084.50+1.1045679
13:24:0184.4084.5084.50+1.1015675
13:24:0084.4084.5084.50+1.1025674
13:23:5684.4084.5084.50+1.1015672
13:23:5484.4084.5084.50+1.1015671
13:23:4784.3084.4084.50+1.1025670
13:23:4784.3084.4084.40+1.0035668
13:23:4784.3084.4084.40+1.0025665
13:23:4584.3084.5084.50+1.1015663
13:23:4384.3084.5084.50+1.1055662
13:23:3684.4084.5084.40+1.0015657
13:23:3584.3084.5084.50+1.1015656
13:23:3384.3084.4084.40+1.0015655
13:23:2884.3084.4084.30+0.9035654
13:23:2384.3084.4084.40+1.0015651
13:23:2384.3084.4084.40+1.0015650
13:23:1984.3084.4084.40+1.0015649
13:23:1784.2084.3084.30+0.9055648
13:23:1184.2084.3084.30+0.9015643
13:23:0884.2084.3084.20+0.8015642
13:23:0484.2084.3084.20+0.8015641
13:23:0484.2084.3084.30+0.9015640
13:22:5384.2084.3084.30+0.9025639
13:22:4884.2084.3084.30+0.9035637
13:22:4784.2084.3084.30+0.9065634
13:22:4584.2084.3084.20+0.8045628
13:22:4384.2084.3084.30+0.9015624
13:22:4284.2084.3084.20+0.8015623
13:22:3184.2084.3084.30+0.9015622
13:22:2684.2084.3084.20+0.8025621
13:22:2484.2084.3084.30+0.9045619
13:22:2184.2084.3084.20+0.8025615
13:22:0384.1084.2084.20+0.8015613
13:22:0284.1084.2084.20+0.8025612
13:22:0284.1084.2084.20+0.8065610
13:22:0284.1084.2084.20+0.8015604
13:21:5884.1084.2084.20+0.8045603
13:21:4784.1084.2084.20+0.8035599
13:21:3784.1084.2084.20+0.8015596
13:21:3784.1084.2084.20+0.8025595
13:21:3184.1084.2084.10+0.7025593
13:21:2384.1084.2084.20+0.8025591
13:21:1484.1084.2084.20+0.8055589
13:21:1484.1084.2084.20+0.8025584
13:20:4784.0084.2084.20+0.8035582
13:20:4484.0084.2084.20+0.8025579
13:20:4284.0084.2084.00+0.6025577
13:20:3183.9084.1084.10+0.7045575
13:20:3183.9084.0084.00+0.60395571
13:20:3083.9084.0084.00+0.6015532
13:20:3083.9084.0084.00+0.6015531
13:20:3083.9084.0084.00+0.6025530
13:20:3083.9084.0084.00+0.6015528
13:20:3083.9084.0084.00+0.6015527
13:20:2583.9084.1083.90+0.5065526
13:20:2584.0084.1084.00+0.6095520
13:20:2584.0084.1084.00+0.6025511
13:20:2384.0084.1084.10+0.7025509
13:20:2384.1084.2084.10+0.7065507
13:20:2284.1084.2084.10+0.7015501
13:20:0784.1084.2084.10+0.7015500
13:20:0384.1084.2084.20+0.8025499
13:19:5884.1084.2084.10+0.7035497
13:19:5284.1084.2084.10+0.7025494
13:19:5084.1084.2084.10+0.7015492
13:19:4684.1084.2084.20+0.8035491
13:19:3384.1084.2084.20+0.8015488
13:19:0984.1084.2084.10+0.7055487
13:19:0384.1084.2084.10+0.7025482
13:18:4784.1084.3084.30+0.9045480
13:18:4084.2084.3084.20+0.8085476
13:18:2284.3084.4084.30+0.9025468
13:18:2284.3084.4084.30+0.9045466
13:18:2084.4084.5084.40+1.0045462
13:18:1584.4084.5084.40+1.00245458
13:18:1584.4084.5084.40+1.001005434
13:18:1384.4084.5084.50+1.1015334
13:18:1384.4084.5084.40+1.0025333
13:18:1284.4084.5084.50+1.1015331
13:18:1084.4084.5084.50+1.1015330
13:18:0984.4084.5084.50+1.1025329
13:18:0584.4084.5084.50+1.1045327
13:17:5284.4084.5084.50+1.1025323
13:17:4984.4084.5084.50+1.1015321
13:17:4984.4084.5084.50+1.1025320
13:17:4884.4084.5084.40+1.0015318
13:17:4884.4084.5084.50+1.1075317
13:17:3884.4084.5084.50+1.1015310
13:17:3084.4084.5084.50+1.1015309
13:17:2784.4084.5084.40+1.0015308
13:17:2484.4084.5084.50+1.1015307
13:17:2484.4084.5084.40+1.0025306
13:17:1784.4084.5084.50+1.1015304
13:17:1784.4084.5084.50+1.1025303
13:17:1284.4084.5084.40+1.0055301
13:17:1184.4084.5084.50+1.1015296
13:17:0684.4084.5084.40+1.0015295
13:17:0484.4084.5084.50+1.1015294
13:16:5384.4084.5084.50+1.1015293
13:16:5184.4084.5084.50+1.1015292
13:16:5184.4084.5084.50+1.1045291
13:16:4884.4084.5084.50+1.1015287
13:16:4884.4084.5084.50+1.1075286
13:16:4584.4084.5084.50+1.1025279
13:16:4484.4084.5084.40+1.0015277
13:16:3484.4084.5084.40+1.0025276
13:16:3084.4084.5084.50+1.1015274
13:16:3084.4084.5084.50+1.1015273
13:16:2984.4084.5084.50+1.1015272
13:16:2784.4084.5084.50+1.1015271
13:16:2384.4084.5084.40+1.0015270
13:16:1584.4084.5084.50+1.1015269
13:16:0584.4084.5084.50+1.1015268
13:16:0284.4084.5084.40+1.0015267
13:15:5284.4084.5084.50+1.1055266
13:15:4984.4084.5084.40+1.0015261
13:15:4784.4084.5084.50+1.1065260
13:15:4684.4084.5084.50+1.1015254
13:15:4584.4084.5084.40+1.0025253
13:15:4084.4084.5084.40+1.0015251
13:15:3584.4084.5084.50+1.1015250
13:15:3284.4084.5084.50+1.1015249
13:15:3084.4084.5084.40+1.0055248
13:15:2084.4084.5084.50+1.1065243
13:15:2084.4084.5084.40+1.0015237
13:15:1784.4084.5084.50+1.1015236
13:15:0784.4084.5084.50+1.1015235
13:15:0384.4084.5084.40+1.0015234
13:15:0084.4084.5084.40+1.0015233
13:14:5584.4084.5084.40+1.0025232
13:14:5184.4084.5084.50+1.1045230
13:14:4884.4084.5084.50+1.1055226
13:14:4884.4084.5084.50+1.1015221
13:14:4884.4084.5084.50+1.1025220
13:14:4284.4084.5084.40+1.0015218
13:14:3184.4084.5084.40+1.0025217
13:14:2484.4084.5084.50+1.1035215
13:14:2484.4084.5084.50+1.1035212
13:14:2384.4084.5084.40+1.0015209
13:14:2284.4084.5084.50+1.1025208
13:14:2184.4084.5084.50+1.1025206
13:14:1884.4084.5084.40+1.0015204
13:14:1184.4084.5084.40+1.0025203
13:14:0684.4084.5084.40+1.0025201
13:14:0384.4084.5084.40+1.0015199
13:14:0284.4084.5084.50+1.1015198
13:13:5584.4084.5084.50+1.1025197
13:13:5384.4084.5084.50+1.1015195
13:13:5184.4084.5084.50+1.1045194
13:13:4884.4084.5084.40+1.0015190
13:13:4884.4084.5084.40+1.0055189
13:13:4784.4084.5084.50+1.1045184
13:13:4684.4084.5084.40+1.0015180
13:13:3684.4084.5084.50+1.1015179
13:13:3084.4084.5084.50+1.1015178
13:13:2784.4084.5084.40+1.0015177
13:13:2684.4084.5084.40+1.0015176
13:13:2584.4084.5084.50+1.1025175
13:13:2584.4084.5084.50+1.1015173
13:13:2484.4084.5084.50+1.1025172
13:13:1684.4084.5084.40+1.0025170
13:13:1584.4084.5084.50+1.1015168
13:13:0884.4084.5084.40+1.0015167
13:13:0584.4084.5084.50+1.1015166
13:13:0484.4084.5084.50+1.1015165
13:12:5784.4084.5084.50+1.1015164
13:12:5384.4084.5084.50+1.1015163
13:12:4984.4084.5084.50+1.10205162
13:12:4884.4084.5084.50+1.1075142
13:12:3984.4084.5084.40+1.0015135
13:12:3384.4084.5084.50+1.1015134
13:12:2784.4084.5084.40+1.0015133
13:12:2784.4084.5084.40+1.0025132
13:12:2684.4084.5084.50+1.1025130
13:12:2484.4084.5084.50+1.1015128
13:12:2184.4084.5084.40+1.0015127
13:12:2184.4084.5084.40+1.0015126
13:12:1684.4084.5084.50+1.1015125
13:12:0784.4084.5084.40+1.0055124
13:12:0584.4084.5084.40+1.0015119
13:12:0084.4084.5084.40+1.0065118
13:11:5984.4084.5084.50+1.1025112
13:11:5884.4084.5084.50+1.1015110
13:11:4984.4084.5084.50+1.1015109
13:11:4884.4084.5084.50+1.1015108
13:11:4784.4084.5084.40+1.0015107
13:11:4784.4084.5084.50+1.1055106
13:11:4684.4084.5084.40+1.0015101
13:11:3784.4084.5084.40+1.0025100
13:11:3784.4084.5084.50+1.1015098
13:11:2784.4084.5084.50+1.1025097
13:11:2584.4084.5084.50+1.1015095
13:11:2584.4084.5084.40+1.0015094
13:11:0784.4084.5084.40+1.0015093
13:11:0684.4084.5084.50+1.1015092
13:11:0484.4084.5084.50+1.1065091
13:11:0284.4084.5084.50+1.1025085
13:10:5684.4084.5084.50+1.1015083
13:10:5084.4084.5084.40+1.0025082
13:10:4984.4084.5084.40+1.0015080
13:10:4784.4084.5084.50+1.1065079
13:10:4784.4084.5084.40+1.0025073
13:10:4784.4084.5084.40+1.0015071
13:10:4684.4084.5084.50+1.1015070
13:10:4284.4084.5084.50+1.1015069
13:10:3584.4084.5084.40+1.0015068
13:10:3084.4084.5084.50+1.1025067
13:10:2884.4084.5084.50+1.1015065
13:10:2584.4084.5084.40+1.0015064
13:10:2584.4084.5084.40+1.0055063
13:10:2384.4084.5084.40+1.0015058
13:10:1884.4084.5084.50+1.1015057
13:10:0884.4084.5084.40+1.0015056
13:10:0884.4084.5084.50+1.1015055
13:10:0384.4084.5084.50+1.1015054
13:09:5884.4084.5084.50+1.1025053
13:09:5884.4084.5084.40+1.0025051
13:09:4984.4084.5084.50+1.1015049
13:09:4884.4084.5084.40+1.0025048
13:09:4784.4084.5084.40+1.0015046
13:09:4784.4084.5084.50+1.1075045
13:09:3084.4084.5084.50+1.1025038
13:09:2684.4084.5084.50+1.1015036
13:09:2384.4084.5084.40+1.0015035
13:09:2184.4084.5084.50+1.1015034
13:09:1784.4084.5084.40+1.0025033
13:09:1384.4084.5084.50+1.1025031
13:09:0884.4084.5084.40+1.0025029
13:09:0584.4084.5084.40+1.0015027
13:09:0484.4084.5084.50+1.1025026
13:08:4784.4084.5084.50+1.1055024
13:08:4684.4084.5084.40+1.0015019
13:08:4684.4084.5084.50+1.1025018
13:08:4484.4084.5084.50+1.1015016
13:08:4384.4084.5084.40+1.0055015
13:08:3984.4084.5084.50+1.1015010
13:08:3784.4084.5084.50+1.1025009
13:08:1984.4084.5084.40+1.0025007
13:08:1384.4084.5084.50+1.1015005
13:08:0784.4084.5084.40+1.0015004
13:08:0584.4084.5084.50+1.1015003
13:08:0584.4084.5084.50+1.1015002
13:07:5684.4084.5084.50+1.1015001
13:07:4784.4084.5084.50+1.1035000
13:07:4084.4084.5084.50+1.1014997
13:07:3084.4084.5084.50+1.1014996
13:07:2984.4084.5084.40+1.0024995
13:07:2384.4084.5084.40+1.0014993
13:07:2284.4084.5084.50+1.1014992
13:07:1884.4084.5084.50+1.10144991
13:07:1184.4084.5084.50+1.1024977
13:07:0984.4084.5084.50+1.1014975
13:07:0184.4084.5084.40+1.0054974
13:07:0084.4084.5084.50+1.1014969
13:06:5884.4084.5084.40+1.0054968
13:06:4984.4084.5084.50+1.1014963
13:06:4784.4084.5084.50+1.1054962
13:06:4184.4084.5084.50+1.10104957
13:06:4084.4084.5084.40+1.0024947
13:06:3984.4084.5084.40+1.0014945
13:06:3884.4084.5084.50+1.1014944
13:06:3784.4084.5084.50+1.1014943
13:06:3384.4084.5084.50+1.1024942
13:06:1884.4084.5084.50+1.1014940
13:06:0484.4084.5084.50+1.1014939
13:05:5984.4084.5084.50+1.1014938
13:05:5784.4084.5084.40+1.0014937
13:05:5784.4084.5084.50+1.1014936
13:05:5084.4084.5084.50+1.1014935
13:05:5084.4084.5084.40+1.0024934
13:05:4784.4084.5084.50+1.1034932
13:05:3684.4084.5084.50+1.1024929
13:05:3684.4084.5084.40+1.0024927
13:05:3484.4084.5084.50+1.1024925
13:05:2984.4084.5084.50+1.1014923
13:05:1284.4084.5084.40+1.0014922
13:05:1184.4084.5084.50+1.1014921
13:05:1184.4084.5084.50+1.1024920
13:05:0384.4084.5084.50+1.1014918
13:05:0184.4084.5084.40+1.0024917
13:04:5384.4084.5084.50+1.1014915
13:04:4784.4084.5084.50+1.1044914
13:04:4384.4084.5084.50+1.1014910
13:04:4084.4084.5084.50+1.1024909
13:04:4084.4084.5084.50+1.1014907
13:04:3484.4084.5084.50+1.1014906
13:04:3484.4084.5084.50+1.1014905
13:04:2384.4084.5084.50+1.1014904
13:04:2284.4084.5084.50+1.1014903
13:04:1884.4084.5084.50+1.1014902
13:04:1884.4084.5084.50+1.1014901
13:04:1484.4084.5084.50+1.1014900
13:04:1184.4084.5084.50+1.1014899
13:04:1184.4084.5084.40+1.0024898
13:04:1084.4084.5084.50+1.1024896
13:04:0884.4084.5084.50+1.1014894
13:04:0684.4084.5084.50+1.1014893
13:04:0484.4084.5084.50+1.1014892
13:03:5884.4084.5084.50+1.1014891
13:03:5584.4084.5084.50+1.1014890
13:03:4784.4084.5084.50+1.1054889
13:03:4684.4084.5084.50+1.1014884
13:03:4684.4084.5084.50+1.1014883
13:03:4284.4084.5084.50+1.1014882
13:03:4084.4084.5084.50+1.1024881
13:03:3984.4084.5084.50+1.1024879
13:03:3484.4084.5084.50+1.1014877
13:03:2384.4084.5084.50+1.1014876
13:03:2284.4084.5084.40+1.0024875
13:03:1484.4084.5084.50+1.1014873
13:03:0384.4084.5084.40+1.00174872
13:03:0384.4084.5084.50+1.1014855
13:03:0384.4084.5084.50+1.1044854
13:03:0284.4084.5084.50+1.1044850
13:03:0184.4084.5084.50+1.1044846
13:02:5584.4084.5084.50+1.1024842
13:02:4884.4084.5084.50+1.1074840
13:02:3684.4084.5084.50+1.1014833
13:02:3484.4084.5084.50+1.1014832
13:02:3284.4084.5084.40+1.0024831
13:02:3184.4084.5084.50+1.1014829
13:02:3184.3084.4084.40+1.00254828
13:02:2684.3084.4084.40+1.0014803
13:02:1584.3084.4084.40+1.0014802
13:02:0084.3084.4084.40+1.0054801
13:02:0084.3084.4084.40+1.0014796
13:01:5784.3084.4084.40+1.0014795
13:01:5684.3084.4084.30+0.9054794
13:01:4784.3084.4084.40+1.0044789
13:01:4384.3084.4084.30+0.9024785
13:01:4184.3084.4084.40+1.0014783
13:01:3884.3084.4084.40+1.0014782
13:01:3084.3084.4084.40+1.0014781
13:01:2184.3084.4084.40+1.0014780
13:01:1384.3084.4084.40+1.0024779
13:01:1384.3084.4084.40+1.0014777
13:01:0884.3084.4084.40+1.0064776
13:01:0684.3084.4084.40+1.0014770
13:01:0284.3084.4084.40+1.0014769
13:00:5384.3084.4084.30+0.9024768
13:00:5284.3084.4084.40+1.0014766
13:00:5184.3084.4084.40+1.0014765
13:00:4784.3084.4084.40+1.0064764
13:00:4284.3084.4084.40+1.0014758
13:00:3184.3084.4084.40+1.0014757
13:00:2384.3084.4084.40+1.0024756
13:00:1884.3084.4084.40+1.0014754
13:00:1484.3084.4084.30+0.9054753
13:00:0984.3084.4084.40+1.0014748
13:00:0584.3084.4084.30+0.9054747
13:00:0484.3084.4084.30+0.9024742
13:00:0184.3084.4084.40+1.00204740
12:59:5984.3084.4084.40+1.0014720
12:59:5784.3084.4084.40+1.0024719
12:59:4684.3084.4084.40+1.0034717
12:59:4084.3084.4084.40+1.0014714
12:59:2684.4084.5084.40+1.0014713
12:59:1984.3084.5084.30+0.9014712
12:59:1484.3084.4084.30+0.9024711
12:59:1384.3084.4084.40+1.0014709
12:59:1284.3084.4084.40+1.0014708
12:59:0484.3084.4084.40+1.0024707
12:59:0384.4084.5084.40+1.00794705
12:59:0384.4084.5084.50+1.1014626
12:58:5484.4084.5084.40+1.0014625
12:58:5284.3084.4084.40+1.0064624
12:58:5284.3084.4084.30+0.9014618
12:58:5184.3084.4084.40+1.00344617
12:58:5184.3084.4084.40+1.0014583
12:58:5084.3084.4084.40+1.0034582
12:58:4784.3084.4084.40+1.0074579
12:58:3984.3084.4084.40+1.0024572
12:58:3984.3084.4084.40+1.0024570
12:58:3284.3084.4084.40+1.0014568
12:58:3284.3084.4084.30+0.9014567
12:58:3284.3084.4084.30+0.9054566
12:58:2684.3084.4084.40+1.0044561
12:58:2584.3084.4084.40+1.0034557
12:58:2584.3084.4084.40+1.0024554
12:58:2484.3084.4084.40+1.0044552
12:58:2484.3084.4084.30+0.9024548
12:58:2384.3084.4084.40+1.0014546
12:58:2384.3084.4084.40+1.0014545
12:58:2384.3084.4084.40+1.0034544
12:58:1584.3084.4084.30+0.9034541
12:58:1384.3084.4084.40+1.0044538
12:58:1284.3084.4084.40+1.0014534
12:58:1184.3084.4084.40+1.0014533
12:58:1084.3084.4084.40+1.0014532
12:58:0984.3084.4084.40+1.0014531
12:58:0684.3084.4084.40+1.0024530
12:58:0184.3084.4084.40+1.0034528
12:58:0184.3084.4084.40+1.0024525
12:57:5984.3084.4084.40+1.0014523
12:57:5984.3084.4084.40+1.0014522
12:57:5784.3084.4084.40+1.0014521
12:57:5384.3084.4084.40+1.0014520
12:57:5184.3084.4084.40+1.0024519
12:57:5084.3084.4084.30+0.9014517
12:57:4784.3084.4084.40+1.0024516
12:57:4784.3084.4084.40+1.0064514
12:57:4584.3084.4084.40+1.0014508
12:57:4584.3084.4084.40+1.0014507
12:57:3584.3084.4084.30+0.9024506
12:57:2084.3084.4084.40+1.0044504
12:57:1984.3084.4084.40+1.0014500
12:57:1884.3084.4084.40+1.0024499
12:57:1784.3084.4084.40+1.0044497
12:57:1484.3084.4084.40+1.0014493
12:57:1384.3084.4084.40+1.0044492
12:57:0584.3084.4084.40+1.0014488
12:57:0584.3084.4084.40+1.0034487
12:57:0384.3084.4084.40+1.0034484
12:56:5784.3084.4084.40+1.0014481
12:56:5084.3084.4084.30+0.9054480
12:56:4784.3084.4084.40+1.0014475
12:56:4784.3084.4084.40+1.0044474
12:56:4584.3084.4084.30+0.9024470
12:56:4384.3084.4084.30+0.9014468
12:56:4284.3084.4084.40+1.0054467
12:56:4084.3084.4084.40+1.0024462
12:56:3984.3084.4084.40+1.0034460
12:56:3484.3084.4084.40+1.0014457
12:56:2784.3084.4084.40+1.0014456
12:56:1284.3084.4084.40+1.0024455
12:56:0884.3084.4084.40+1.0014453
12:55:5684.3084.4084.30+0.9024452
12:55:5084.3084.4084.40+1.0014450
12:55:4784.3084.4084.40+1.0074449
12:55:4284.3084.4084.40+1.0024442
12:55:2984.3084.4084.40+1.0014440
12:55:2584.3084.4084.40+1.0014439
12:55:1384.3084.4084.40+1.0024438
12:55:0884.3084.4084.30+0.9054436
12:55:0784.3084.4084.40+1.0014431
12:55:0684.3084.4084.30+0.9024430
12:55:0484.3084.4084.40+1.0014428
12:54:4984.3084.4084.40+1.0024427
12:54:4884.3084.4084.40+1.0014425
12:54:4784.3084.4084.30+0.9014424
12:54:4784.3084.4084.40+1.0064423
12:54:4684.3084.4084.40+1.0064417
12:54:3084.3084.4084.40+1.0024411
12:54:1884.3084.4084.40+1.0044409
12:54:1784.3084.4084.30+0.9024405
12:53:4884.3084.4084.40+1.0024403
12:53:4884.3084.4084.30+0.9024401
12:53:4784.3084.4084.30+0.9044399
12:53:4784.3084.4084.40+1.0074395
12:53:4484.3084.4084.30+0.9014388
12:53:3384.3084.4084.30+0.9014387
12:53:2784.3084.4084.40+1.0014386
12:53:2784.3084.4084.40+1.0044385
12:53:2784.3084.4084.30+0.9024381
12:53:2684.3084.4084.30+0.9054379
12:53:2484.3084.4084.30+0.9014374
12:53:2284.3084.4084.40+1.0024373
12:53:1484.3084.4084.30+0.9024371
12:53:1184.3084.4084.30+0.9054369
12:52:5684.3084.4084.30+0.9014364
12:52:5584.3084.4084.40+1.0024363
12:52:4984.3084.4084.30+0.9014361
12:52:4684.3084.4084.40+1.0034360
12:52:3884.3084.4084.30+0.9024357
12:52:2984.3084.4084.30+0.9014355
12:52:2584.3084.4084.40+1.0044354
12:52:2484.3084.4084.40+1.0014350
12:52:2484.3084.4084.40+1.0024349
12:52:2284.3084.4084.30+0.9024347
12:52:1084.3084.4084.30+0.9014345
12:52:0784.3084.4084.30+0.9014344
12:51:5984.3084.4084.40+1.0024343
12:51:5984.3084.4084.40+1.0044341
12:51:5684.3084.4084.30+0.9014337
12:51:5384.3084.4084.30+0.9044336
12:51:4884.3084.4084.30+0.9024332
12:51:4684.3084.4084.40+1.0044330
12:51:4584.3084.4084.30+0.9054326
12:51:3484.3084.4084.40+1.0024321
12:51:3084.3084.4084.30+0.9034319
12:51:2884.3084.4084.40+1.0024316
12:51:0284.3084.4084.30+0.9014314
12:51:0184.3084.4084.40+1.0044313
12:50:5984.3084.4084.40+1.0044309
12:50:5984.3084.4084.40+1.0024305
12:50:5984.3084.4084.30+0.9024303
12:50:5084.3084.4084.30+0.9024301
12:50:4884.3084.4084.40+1.0054299
12:50:3484.3084.4084.40+1.0024294
12:50:3084.3084.4084.40+1.0014292
12:50:3084.3084.4084.40+1.0024291
12:50:3084.3084.4084.40+1.0014289
12:50:1184.3084.4084.40+1.0014288
12:50:0984.3084.4084.30+0.9024287
12:50:0384.3084.4084.30+0.9054285
12:49:4784.3084.4084.40+1.0014280
12:49:4784.3084.4084.40+1.0074279
12:49:2884.3084.4084.40+1.0014272
12:49:2084.3084.4084.30+0.9024271
12:49:0784.3084.4084.40+1.0014269
12:49:0184.3084.4084.40+1.0044268
12:48:5084.3084.4084.30+0.9014264
12:48:4784.3084.4084.40+1.0064263
12:48:4584.3084.4084.40+1.0014257
12:48:3084.3084.4084.30+0.9024256
12:48:2384.3084.4084.40+1.0014254
12:48:0484.3084.4084.40+1.0014253
12:48:0284.3084.4084.40+1.0044252
12:47:4784.3084.4084.40+1.0074248
12:47:4584.3084.4084.40+1.0014241
12:47:4484.3084.4084.40+1.00104240
12:47:4084.3084.4084.30+0.9024230
12:47:3584.3084.4084.40+1.0014228
12:47:2984.3084.4084.30+0.9034227
12:47:0284.3084.4084.40+1.0044224
12:46:5584.3084.4084.40+1.0014220
12:46:5284.3084.4084.40+1.0024219
12:46:5184.3084.4084.30+0.9024217
12:46:4884.3084.4084.30+0.9014215
12:46:4784.3084.4084.40+1.0074214
12:46:3284.3084.4084.40+1.0024207
12:46:2984.3084.4084.40+1.0014205
12:46:1184.3084.4084.40+1.0014204
12:46:1184.3084.4084.40+1.0014203
12:46:0784.3084.4084.30+0.9024202
12:46:0684.3084.4084.30+0.9014200
12:46:0684.2084.3084.30+0.9044199
12:46:0684.2084.3084.30+0.90124195
12:46:0684.2084.3084.30+0.90354183
12:46:0684.2084.3084.30+0.9024148
12:46:0484.2084.3084.30+0.9014146
12:46:0384.2084.3084.30+0.9044145
12:46:0284.2084.3084.30+0.9044141
12:46:0184.2084.3084.20+0.8024137
12:45:5084.2084.3084.30+0.9014135
12:45:4984.2084.3084.30+0.9014134
12:45:4884.2084.3084.30+0.9044133
12:45:4084.2084.3084.20+0.8014129
12:45:3184.2084.3084.30+0.9024128
12:45:3084.2084.3084.30+0.9014126
12:45:2484.2084.3084.30+0.9024125
12:45:1284.2084.3084.20+0.8024123
12:45:0784.2084.3084.30+0.9014121
12:45:0184.2084.3084.30+0.9044120
12:44:5684.2084.3084.20+0.8014116
12:44:5384.2084.3084.20+0.8014115
12:44:4984.2084.3084.30+0.9014114
12:44:4884.2084.3084.30+0.9024113
12:44:4884.2084.3084.30+0.9074111
12:44:3484.2084.3084.20+0.8014104
12:44:2784.2084.3084.30+0.9014103
12:44:2784.2084.3084.30+0.9024102
12:44:2284.2084.3084.20+0.8024100
12:44:1684.2084.3084.30+0.9014098
12:44:1584.2084.3084.20+0.8014097
12:44:0984.2084.3084.20+0.8014096
12:44:0884.2084.3084.20+0.8014095
12:44:0684.2084.3084.30+0.9024094
12:44:0484.2084.3084.20+0.8014092
12:44:0284.2084.3084.30+0.9024091
12:44:0184.2084.3084.30+0.9044089
12:43:5984.2084.3084.30+0.9024085
12:43:5784.2084.3084.30+0.9014083
12:43:5084.2084.3084.20+0.8014082
12:43:4784.2084.3084.30+0.9074081
12:43:3484.2084.3084.30+0.9024074
12:43:3384.2084.3084.20+0.8024072
12:43:3284.2084.3084.20+0.8014070
12:43:3084.2084.3084.30+0.9014069
12:43:2884.2084.3084.30+0.9014068
12:43:1984.2084.3084.30+0.9014067
12:43:0884.2084.3084.30+0.9024066
12:43:0184.2084.3084.30+0.9044064
12:43:0084.2084.3084.20+0.8034060
12:42:4784.2084.3084.20+0.8024057
12:42:4684.2084.3084.30+0.9074055
12:42:4384.2084.3084.20+0.8024048
12:42:4084.2084.3084.30+0.9024046
12:42:2984.2084.3084.30+0.9024044
12:42:1384.2084.3084.30+0.9024042
12:42:0284.2084.3084.20+0.8014040
12:42:0184.2084.3084.30+0.9044039
12:41:5484.2084.3084.20+0.8024035
12:41:5384.2084.3084.20+0.8014033
12:41:4884.2084.3084.30+0.9074032
12:41:4784.2084.3084.30+0.9044025
12:41:3984.2084.3084.20+0.8014021
12:41:3484.2084.3084.20+0.8054020
12:41:2084.2084.3084.30+0.9024015
12:41:1284.2084.3084.20+0.8014013
12:41:0484.2084.3084.20+0.8024012
12:41:0184.2084.3084.30+0.9044010
12:40:5584.2084.3084.20+0.8014006
12:40:5384.2084.3084.30+0.9024005
12:40:5184.2084.3084.30+0.9024003
12:40:4884.2084.3084.30+0.9044001
12:40:3984.2084.3084.30+0.9013997
12:40:2484.2084.3084.20+0.8013996
12:40:2384.2084.3084.30+0.9023995
12:40:1584.2084.3084.20+0.8023993
12:40:0284.2084.3084.30+0.9013991
12:40:0284.2084.3084.30+0.9043990
12:39:5384.2084.3084.20+0.8023986
12:39:5284.2084.3084.20+0.8053984
12:39:5184.2084.3084.30+0.9023979
12:39:4884.2084.3084.30+0.9063977
12:39:2784.2084.3084.20+0.8013971
12:39:2584.2084.3084.20+0.8023970
12:39:1884.2084.3084.30+0.9023968
12:39:0284.2084.3084.30+0.9043966
12:38:5784.2084.3084.20+0.8013962
12:38:5084.2084.3084.30+0.9023961
12:38:4784.2084.3084.30+0.9033959
12:38:3684.2084.3084.20+0.8023956
12:38:2084.2084.3084.20+0.8013954
12:38:1984.2084.3084.30+0.9013953
12:38:1084.2084.3084.20+0.8053952
12:38:0384.2084.3084.20+0.8013947
12:38:0084.2084.3084.30+0.9043946
12:37:5484.2084.3084.30+0.9023942
12:37:4884.2084.3084.20+0.8013940
12:37:4784.2084.3084.30+0.9043939
12:37:4684.2084.3084.20+0.8023935
12:37:4284.2084.3084.30+0.9013933
12:37:2184.2084.3084.30+0.9043932
12:37:1384.2084.3084.20+0.8013928
12:37:0184.2084.3084.30+0.9043927
12:36:5984.2084.3084.20+0.8013923
12:36:5784.2084.3084.20+0.8023922
12:36:5484.2084.3084.30+0.9063920
12:36:4984.2084.3084.20+0.8013914
12:36:4884.2084.3084.20+0.8013913
12:36:4784.2084.3084.30+0.9043912
12:36:2884.2084.3084.20+0.8053908
12:36:2784.2084.3084.30+0.9063903
12:36:1884.2084.3084.20+0.8013897
12:36:0784.2084.3084.20+0.8023896
12:36:0484.2084.3084.20+0.8013894
12:36:0284.2084.3084.30+0.9063893
12:36:0184.2084.3084.20+0.8013887
12:36:0184.2084.3084.30+0.9043886
12:35:4684.2084.3084.30+0.9033882
12:35:3684.2084.3084.30+0.9023879
12:35:1784.2084.3084.20+0.8023877
12:35:0884.2084.3084.20+0.80103875
12:35:0184.2084.3084.30+0.9043865
12:34:5984.2084.3084.20+0.8013861
12:34:5584.2084.3084.20+0.8013860
12:34:5184.1084.3084.10+0.7053859
12:34:4784.1084.2084.30+0.9043854
12:34:4784.1084.2084.20+0.8033850
12:34:4284.1084.2084.20+0.8013847
12:34:2884.1084.2084.10+0.7023846
12:34:1484.1084.2084.20+0.8043844
12:34:0184.1084.2084.20+0.8043840
12:33:4884.1084.2084.20+0.8073836
12:33:3884.1084.2084.10+0.7023829
12:33:0284.1084.2084.20+0.8043827
12:32:4984.1084.2084.10+0.7023823
12:32:4684.1084.2084.20+0.8043821
12:32:0284.1084.2084.20+0.8043817
12:31:5984.1084.2084.10+0.7023813
12:31:4884.1084.2084.20+0.8033811
12:31:4084.0084.1084.10+0.70133808
12:31:3384.0084.1084.10+0.7043795
12:31:3384.0084.1084.10+0.7013791
12:31:1084.0084.1084.00+0.6023790
12:31:0284.0084.1084.10+0.7043788
12:30:4684.0084.1084.10+0.7073784
12:30:2084.0084.1084.00+0.6023777
12:30:0183.9084.1084.10+0.7043775
12:29:4883.9084.1084.10+0.7063771
12:29:3183.9084.1083.90+0.5023765
12:29:2883.9084.0084.00+0.6093763
12:29:2884.0084.1084.00+0.6013754
12:29:0183.9084.1084.10+0.7043753
12:28:5583.9084.0084.00+0.6073749
12:28:5583.9084.0084.00+0.6033742
12:28:5483.9084.0084.00+0.60433739
12:28:5483.9084.0083.90+0.5043696
12:28:5483.9084.0084.00+0.6023692
12:28:5483.9084.0084.00+0.6023690
12:28:5483.9084.0084.00+0.6053688
12:28:4883.9084.1084.10+0.7043683
12:28:4183.9084.1083.90+0.5023679
12:28:2783.9084.1083.90+0.5013677
12:28:0283.9084.1084.10+0.7043676
12:27:5983.9084.1083.90+0.5053672
12:27:5283.9084.1083.90+0.5023667
12:27:4683.9084.1084.10+0.7053665
12:27:0283.9084.1083.90+0.5063660
12:27:0283.9084.1083.90+0.5023654
12:27:0183.9084.1084.10+0.7043652
12:26:5783.9084.1083.90+0.5053648
12:26:5684.0084.3084.00+0.6093643
12:26:5684.2084.3084.20+0.8023634
12:26:5684.1084.3084.10+0.7093632
12:26:5684.2084.3084.20+0.80773623
12:26:5684.2084.3084.20+0.80143546
12:26:5584.2084.3084.20+0.8013532
12:26:5484.2084.3084.20+0.8023531
12:26:5384.2084.3084.20+0.80163529
12:26:5284.2084.3084.20+0.80103513
12:26:4884.2084.3084.20+0.8013503
12:26:4784.2084.3084.20+0.8013502
12:26:4684.2084.3084.30+0.9033501
12:26:1984.2084.3084.20+0.8013498
12:26:1784.2084.3084.20+0.8053497
12:26:1584.2084.3084.20+0.8013492
12:26:1384.2084.3084.20+0.8023491
12:26:0984.2084.3084.30+0.9013489
12:26:0184.2084.3084.30+0.9043488
12:25:5084.2084.3084.20+0.8023484
12:25:4684.2084.3084.30+0.9043482
12:25:4684.2084.3084.30+0.9073478
12:25:4584.2084.3084.30+0.9043471
12:25:4584.2084.3084.30+0.9013467
12:25:4284.2084.3084.20+0.8013466
12:25:3884.2084.3084.20+0.8013465
12:25:3384.2084.3084.20+0.8033464
12:25:2384.2084.3084.20+0.8023461
12:25:2184.2084.3084.20+0.8013459
12:25:0884.2084.3084.30+0.9043458
12:25:0284.2084.3084.30+0.9043454
12:24:5884.2084.3084.20+0.8023450
12:24:5484.2084.3084.20+0.8013448
12:24:5384.2084.3084.20+0.8013447
12:24:5184.2084.3084.30+0.90203446
12:24:4884.2084.3084.30+0.9053426
12:24:4384.2084.3084.30+0.9023421
12:24:3884.2084.3084.20+0.8013419
12:24:3584.2084.3084.20+0.8053418
12:24:3384.2084.3084.20+0.8023413
12:24:2584.2084.3084.20+0.8013411
12:24:1584.2084.3084.30+0.9043410
12:24:0284.2084.3084.30+0.9043406
12:23:5184.2084.3084.20+0.8013402
12:23:5084.2084.3084.20+0.8033401
12:23:4784.2084.3084.20+0.8013398
12:23:4784.2084.3084.30+0.9023397
12:23:4684.2084.3084.30+0.9043395
12:23:4584.2084.3084.30+0.9013391
12:23:4484.2084.3084.20+0.8023390
12:23:3284.2084.3084.20+0.8013388
12:23:2384.2084.3084.30+0.9013387
12:23:0884.2084.3084.20+0.8013386
12:23:0284.2084.3084.30+0.9043385
12:22:5684.2084.3084.30+0.9013381
12:22:5484.2084.3084.20+0.8023380
12:22:5184.2084.3084.20+0.8033378
12:22:4884.2084.3084.30+0.9073375
12:22:4384.2084.3084.20+0.8023368
12:22:4284.2084.3084.30+0.9023366
12:22:4084.2084.3084.20+0.8013364
12:22:0584.2084.3084.20+0.8013363
12:22:0584.2084.3084.20+0.8023362
12:22:0284.2084.3084.30+0.9043360
12:22:0084.2084.3084.30+0.9013356
12:21:5984.2084.3084.20+0.8013355
12:21:5084.2084.3084.20+0.8033354
12:21:4784.2084.3084.20+0.8013351
12:21:4784.2084.3084.30+0.9063350
12:21:3984.2084.3084.30+0.9023344
12:21:2484.2084.3084.20+0.8013342
12:21:1584.2084.3084.20+0.8023341
12:21:1284.2084.3084.20+0.8053339
12:21:1084.2084.3084.30+0.9023334
12:21:0184.2084.3084.30+0.9043332
12:20:4784.2084.3084.30+0.9053328
12:20:3184.2084.3084.20+0.8013323
12:20:2684.2084.3084.20+0.8023322
12:20:1484.2084.3084.30+0.9023320
12:20:1084.2084.3084.30+0.9023318
12:20:0984.2084.3084.20+0.8013316
12:20:0284.2084.3084.30+0.9043315
12:19:4884.2084.3084.30+0.9073311
12:19:4284.2084.3084.30+0.9023304
12:19:4184.2084.3084.20+0.8033302
12:19:3984.2084.3084.20+0.8013299
12:19:3684.2084.3084.20+0.8013298
12:19:3684.2084.3084.20+0.8023297
12:19:3184.2084.3084.20+0.8053295
12:19:2184.2084.3084.20+0.8013290
12:19:2084.2084.3084.30+0.9013289
12:19:1784.2084.3084.30+0.9023288
12:19:0184.2084.3084.30+0.9043286
12:18:4884.2084.3084.30+0.9023282
12:18:4884.2084.3084.30+0.9033280
12:18:4784.2084.3084.20+0.8023277
12:18:4684.2084.3084.20+0.8013275
12:18:4584.2084.3084.30+0.9013274
12:18:3984.2084.3084.30+0.9023273
12:18:1584.2084.3084.20+0.8013271
12:18:1384.2084.3084.30+0.9013270
12:18:0484.2084.3084.30+0.9013269
12:18:0084.2084.3084.30+0.9043268
12:17:5884.2084.3084.30+0.9013264
12:17:5784.2084.3084.20+0.8023263
12:17:5784.2084.3084.20+0.8023261
12:17:4984.2084.3084.30+0.9073259
12:17:4984.2084.3084.20+0.8023252
12:17:4884.2084.3084.20+0.8013250
12:17:4884.2084.3084.20+0.8053249
12:17:2284.2084.3084.20+0.8013244
12:17:0884.2084.3084.20+0.8023243
12:17:0284.2084.3084.30+0.9043241
12:16:5084.2084.3084.30+0.9013237
12:16:4884.2084.3084.30+0.9023236
12:16:4884.2084.3084.30+0.9073234
12:16:2984.2084.3084.20+0.8043227
12:16:2984.2084.3084.20+0.8053223
12:16:1984.2084.3084.20+0.8013218
12:16:1884.2084.3084.20+0.8023217
12:16:0684.2084.3084.20+0.8053215
12:16:0284.2084.3084.20+0.8023210
12:16:0184.2084.3084.30+0.9043208
12:15:4684.2084.3084.30+0.9073204
12:15:2984.2084.3084.20+0.8023197
12:15:2484.2084.3084.30+0.9023195
12:15:1184.2084.3084.20+0.8013193
12:15:1084.2084.3084.20+0.8013192
12:15:0284.2084.3084.30+0.9043191
12:15:0084.2084.3084.20+0.8013187
12:14:4884.2084.3084.30+0.9033186
12:14:4084.2084.3084.30+0.9013183
12:14:4084.2084.3084.30+0.9013182
12:14:3984.2084.3084.20+0.8023181
12:14:2484.2084.3084.20+0.8053179
12:14:2484.2084.3084.30+0.9013174
12:14:0984.2084.3084.30+0.9013173
12:14:0984.2084.3084.30+0.9013172
12:14:0984.2084.3084.30+0.9013171
12:14:0184.2084.3084.30+0.9043170
12:13:5084.2084.3084.20+0.8023166
12:13:4884.2084.3084.30+0.9043164
12:13:4484.2084.3084.20+0.8013160
12:13:3484.2084.3084.30+0.9013159
12:13:3184.2084.3084.20+0.8013158
12:13:2384.2084.3084.30+0.9023157
12:13:0284.2084.3084.30+0.9043155
12:13:0084.2084.3084.20+0.8023151
12:12:5784.2084.3084.30+0.9043149
12:12:4784.2084.3084.30+0.9033145
12:12:4284.2084.3084.20+0.8053142
12:12:4184.2084.3084.30+0.9013137
12:12:3484.2084.3084.20+0.80203136
12:12:3284.2084.3084.30+0.9013116
12:12:1084.2084.3084.20+0.8023115
12:12:0584.2084.3084.30+0.9033113
12:12:0284.2084.3084.30+0.9043110
12:11:4684.2084.3084.30+0.9063106
12:11:3384.2084.3084.30+0.9053100
12:11:3284.2084.3084.30+0.9043095
12:11:3284.2084.3084.20+0.8013091
12:11:2184.2084.3084.20+0.8023090
12:11:0784.2084.3084.30+0.9033088
12:11:0284.2084.3084.30+0.9043085
12:11:0184.2084.3084.20+0.8053081
12:11:0084.2084.3084.30+0.9013076
12:10:4684.2084.3084.30+0.9043075
12:10:4284.2084.3084.20+0.8013071
12:10:3684.2084.3084.30+0.9023070
12:10:3584.2084.3084.30+0.9023068
12:10:3184.2084.3084.20+0.8023066
12:10:1984.2084.3084.20+0.8013064
12:10:1484.2084.3084.20+0.8023063
12:10:1484.2084.3084.20+0.8013061
12:10:1284.2084.3084.30+0.9013060
12:10:0984.2084.3084.30+0.9083059
12:10:0984.2084.3084.30+0.9063051
12:10:0384.1084.2084.20+0.80713045
12:10:0184.1084.2084.20+0.8042974
12:09:5984.1084.2084.20+0.8012970
12:09:4984.1084.2084.20+0.8052969
12:09:4784.1084.2084.20+0.8032964
12:09:4584.1084.2084.20+0.80462961
12:09:4284.1084.2084.10+0.7022915
12:09:3784.1084.2084.20+0.8012913
12:09:3784.1084.2084.20+0.8042912
12:09:1984.1084.2084.20+0.8012908
12:09:1984.1084.2084.10+0.7052907
12:09:0184.1084.2084.20+0.8042902
12:08:5284.1084.2084.10+0.7022898
12:08:4784.1084.2084.20+0.8032896
12:08:2084.1084.2084.10+0.7022893
12:08:0384.1084.2084.10+0.7022891
12:08:0284.1084.2084.20+0.8042889
12:07:4884.1084.2084.10+0.7022885
12:07:4784.1084.2084.20+0.8042883
12:07:3984.1084.2084.20+0.8012879
12:07:3784.1084.2084.10+0.7052878
12:07:1384.1084.2084.10+0.7022873
12:07:0984.1084.2084.10+0.7012871
12:07:0384.1084.2084.10+0.7022870
12:07:0284.1084.2084.20+0.8042868
12:06:4784.1084.2084.20+0.8062864
12:06:2484.1084.2084.10+0.7022858
12:06:0184.1084.2084.20+0.8042856
12:05:5684.1084.2084.10+0.7042852
12:05:5584.1084.2084.10+0.7052848
12:05:4884.1084.2084.20+0.8062843
12:05:3484.1084.2084.10+0.7022837
12:05:0184.1084.2084.20+0.8042835
12:04:4784.1084.2084.20+0.8072831
12:04:4584.1084.2084.10+0.7022824
12:04:3484.1084.2084.10+0.7022822
12:04:3384.1084.2084.10+0.7042820
12:04:1384.1084.2084.10+0.7052816
12:04:0184.1084.2084.20+0.8052811
12:03:5584.1084.2084.10+0.7022806
12:03:4884.1084.2084.10+0.7042804
12:03:4784.1084.2084.20+0.8052800
12:03:4684.1084.2084.20+0.8012795
12:03:4184.1084.2084.10+0.7032794
12:03:4084.1084.2084.20+0.80152791
12:03:0684.1084.2084.10+0.7022776
12:03:0184.1084.2084.20+0.8052774
12:02:4784.1084.2084.20+0.8032769
12:02:3384.1084.2084.10+0.7042766
12:02:3184.1084.2084.10+0.7052762
12:02:1684.1084.2084.10+0.7022757
12:02:0284.1084.2084.20+0.8052755
12:01:4884.1084.2084.20+0.8032750
12:01:2684.1084.2084.10+0.7022747
12:01:1384.1084.2084.20+0.8012745
12:01:0784.1084.2084.20+0.8012744
12:01:0384.1084.2084.10+0.7032743
12:01:0284.1084.2084.20+0.8052740
12:01:0184.1084.2084.20+0.8012735
12:00:5484.1084.2084.20+0.8012734
12:00:5084.1084.2084.10+0.7052733
12:00:4784.1084.2084.20+0.8062728
12:00:3784.1084.2084.10+0.7022722
12:00:2784.1084.2084.20+0.8052720
12:00:0984.1084.2084.20+0.8012715
12:00:0584.1084.2084.20+0.8032714
12:00:0184.1084.2084.20+0.8052711
11:59:4784.1084.2084.20+0.8042706
11:59:4784.1084.2084.10+0.7022702
11:59:1984.1084.2084.20+0.8012700
11:59:0884.1084.2084.10+0.7052699
11:59:0184.1084.2084.20+0.8052694
11:58:5884.1084.2084.10+0.7022689
11:58:4884.1084.2084.20+0.8062687
11:58:0884.1084.2084.10+0.7022681
11:58:0184.1084.2084.20+0.8052679
11:57:5684.1084.2084.10+0.7042674
11:57:4784.1084.2084.20+0.8032670
11:57:2684.1084.2084.10+0.7052667
11:57:1984.1084.2084.10+0.7012662
11:57:1984.1084.2084.10+0.7022661
11:57:1284.1084.2084.10+0.7012659
11:57:0284.1084.2084.10+0.7012658
11:57:0084.1084.2084.20+0.8052657
11:56:5984.1084.2084.10+0.7012652
11:56:4984.1084.2084.20+0.8042651
11:56:4784.1084.2084.20+0.8032647
11:56:2984.1084.2084.10+0.7022644
11:56:1384.1084.2084.10+0.7022642
11:56:0284.0084.2084.00+0.60102640
11:56:0284.0084.1084.20+0.8012630
11:56:0284.0084.1084.10+0.7042629
11:56:0284.0084.1084.10+0.7012625
11:55:5284.0084.1084.10+0.7012624
11:55:4784.0084.1084.10+0.70112623
11:55:4784.0084.1084.10+0.7012612
11:55:4684.0084.1084.10+0.7012611
11:55:4684.0084.1084.10+0.70692610
11:55:4684.0084.1084.10+0.7042541
11:55:4484.0084.1084.00+0.6052537
11:55:4084.0084.1084.00+0.6022532
11:55:3784.0084.1084.10+0.7012530
11:55:2684.0084.1084.00+0.6012529
11:55:0284.0084.1084.10+0.7052528
11:54:5084.0084.1084.00+0.6022523
11:54:5084.0084.1084.00+0.6022521
11:54:4784.0084.1084.10+0.7062519
11:54:0384.0084.1084.00+0.6032513
11:54:0284.0084.1084.00+0.6052510
11:54:0284.0084.1084.10+0.7052505
11:54:0184.0084.1084.00+0.6022500
11:53:4784.0084.1084.10+0.7072498
11:53:3884.0084.1084.00+0.6012491
11:53:1184.0084.1084.00+0.6022490
11:53:0184.0084.1084.00+0.6032488
11:53:0184.0084.1084.10+0.7052485
11:52:4684.0084.1084.10+0.7042480
11:52:2284.0084.1084.00+0.6022476
11:52:2184.0084.1084.00+0.6022474
11:52:2084.0084.1084.00+0.6052472
11:52:0184.0084.1084.10+0.7052467
11:51:4784.0084.1084.10+0.7032462
11:51:4284.0084.1084.00+0.6012459
11:51:3284.0084.1084.00+0.6022458
11:51:0284.0084.1084.00+0.6032456
11:51:0184.0084.1084.10+0.7052453
11:50:5984.0084.1084.00+0.6012448
11:50:4784.0084.1084.10+0.7032447
11:50:4384.0084.1084.00+0.6022444
11:50:4384.0084.1084.00+0.6022442
11:50:3984.0084.1084.00+0.6052440
11:50:2284.0084.1084.00+0.6012435
11:50:2184.0084.1084.10+0.7022434
11:50:0184.0084.1084.10+0.7052432
11:49:5384.0084.1084.00+0.6022427
11:49:5084.0084.1084.10+0.7012425
11:49:4784.0084.1084.10+0.7042424
11:49:0384.0084.1084.00+0.6022420
11:49:0084.0084.1084.10+0.7052418
11:48:5984.0084.1084.10+0.7022413
11:48:4784.0084.1084.10+0.7032411
11:48:1484.0084.1084.00+0.6022408
11:48:0284.0084.1084.10+0.7052406
11:48:0084.0084.1084.10+0.7042401
11:47:2484.0084.1084.00+0.6022397
11:47:1584.0084.1084.00+0.6052395
11:47:0184.0084.1084.10+0.7052390
11:46:5984.0084.1084.10+0.7032385
11:46:3584.0084.1084.00+0.6022382
11:46:0184.0084.1084.10+0.7052380
11:46:0084.0084.1084.10+0.7052375
11:46:0084.0084.1084.00+0.6012370
11:45:4584.0084.1084.00+0.6022369
11:45:3384.0084.1084.00+0.6052367
11:45:1184.0084.1084.10+0.7072362
11:45:0184.0084.1084.10+0.7052355
11:44:5684.0084.1084.00+0.6022350
11:44:0684.0084.1084.00+0.6022348
11:44:0284.0084.1084.10+0.7052346
11:43:5884.0084.1084.10+0.7052341
11:43:5184.0084.1084.00+0.6052336
11:43:1784.0084.1084.00+0.6022331
11:43:0384.0084.1084.00+0.6012329
11:43:0284.0084.1084.10+0.7052328
11:42:5984.0084.1084.10+0.7032323
11:42:3083.9084.0084.00+0.6082320
11:42:2783.9084.0083.90+0.5022312
11:42:2583.9084.0084.00+0.6012310
11:42:0983.9084.0083.90+0.5052309
11:42:0383.9084.0084.00+0.6012304
11:42:0183.9084.0084.00+0.6052303
11:42:0183.9084.0084.00+0.6012298
11:42:0183.9084.0084.00+0.60112297
11:42:0183.9084.0084.00+0.60202286
11:42:0183.9084.0084.00+0.601542266
11:42:0083.9084.0084.00+0.6072112
11:41:3883.9084.0083.90+0.5022105
11:41:0183.9084.0084.00+0.6052103
11:41:0083.9084.0084.00+0.6072098
11:40:4883.9084.0083.90+0.5022091
11:40:2883.9084.0083.90+0.5052089
11:40:1383.8083.9083.90+0.5012084
11:40:0583.8084.0084.00+0.6012083
11:40:0283.8084.0084.00+0.6052082
11:39:5983.8084.0084.00+0.6052077
11:39:5983.8084.0083.80+0.4022072
11:39:0983.9084.0083.80+0.4012070
11:39:0983.9084.0083.90+0.5012069
11:39:0283.8084.0084.00+0.6052068
11:38:5983.8083.9084.00+0.6022063
11:38:5983.8083.9083.90+0.5012061
11:38:5483.8083.9083.90+0.5022060
11:38:4683.8084.0083.80+0.4052058
11:38:2483.8084.0084.00+0.6012053
11:38:1983.8084.0083.80+0.4022052
11:38:1683.8083.9083.90+0.5012050
11:38:1683.8083.9083.90+0.5012049
11:38:1383.9084.0083.90+0.5012048
11:38:0783.9084.0083.90+0.5012047
11:38:0483.9084.0083.90+0.5012046
11:38:0283.9084.0083.90+0.5032045
11:38:0183.9084.0084.00+0.6052042
11:38:0183.9084.0083.90+0.5052037
11:38:0083.9084.0083.90+0.5032032
11:37:5983.9084.0084.00+0.6032029
11:37:3083.9084.0083.90+0.5022026
11:37:0483.9084.0083.90+0.5052024
11:37:0183.9084.0084.00+0.6052019
11:36:5983.9084.0084.00+0.6032014
11:36:4083.9084.0083.90+0.5022011
11:35:5883.9084.0084.00+0.6042009
11:35:5183.9084.0083.90+0.5022005
11:35:2283.9084.0083.90+0.5052003
11:35:0183.9084.0083.90+0.5021998
11:34:5983.9084.0084.00+0.6031996
11:34:1283.9084.0083.90+0.5021993
11:33:5983.9084.0084.00+0.6071991
11:33:4083.9084.0083.90+0.5051984
11:33:2283.9084.0083.90+0.5021979
11:33:0783.9084.0083.90+0.5011977
11:32:5983.9084.0084.00+0.6061976
11:32:3783.9084.0083.90+0.5011970
11:32:3383.9084.0083.90+0.5021969
11:32:2483.9084.0084.00+0.6031967
11:32:0083.9084.0084.00+0.6051964
11:31:5883.9084.0083.90+0.5051959
11:31:4383.9084.0083.90+0.5021954
11:31:0083.9084.0084.00+0.6051952
11:30:5483.9084.0083.90+0.5021947
11:30:0483.9084.0083.90+0.5021945
11:29:5983.9084.0084.00+0.6061943
11:29:1583.8084.0083.80+0.4021937
11:28:5983.8084.0084.00+0.6031935
11:28:2583.8084.0083.80+0.4021932
11:28:0083.8083.9083.90+0.5051930
11:27:5883.8083.9083.90+0.5051925
11:27:5883.8083.9083.90+0.5051920
11:27:3683.8083.9083.80+0.4021915
11:26:5883.8083.9083.90+0.5011913
11:26:5883.8083.9083.90+0.5051912
11:26:5383.8083.9083.80+0.4051907
11:26:4683.8083.9083.80+0.4021902
11:25:5983.8083.9083.90+0.5051900
11:25:5683.8083.9083.80+0.4021895
11:25:1183.8083.9083.80+0.4051893
11:25:0783.8083.9083.80+0.4021888
11:24:5983.8083.9083.90+0.5071886
11:24:1783.8083.9083.80+0.4021879
11:24:0583.8083.9083.80+0.4021877
11:24:0183.8083.9083.90+0.5041875
11:23:4383.8084.0083.80+0.4031871
11:23:4383.8084.0084.00+0.6011868
11:23:2983.8084.0083.80+0.4051867
11:23:2883.8084.0083.80+0.4021862
11:23:0483.8084.0084.00+0.6011860
11:23:0183.8084.0083.80+0.4041859
11:23:0083.8083.9084.00+0.6061855
11:23:0083.8083.9083.90+0.5011849
11:22:3883.8083.9083.80+0.4021848
11:22:0183.8084.0084.00+0.6011846
11:21:5983.8084.0084.00+0.6061845
11:21:4983.9084.0083.90+0.5021839
11:21:4783.9084.0083.90+0.5051837
11:20:5983.9084.0084.00+0.6061832
11:20:5983.9084.0083.90+0.5021826
11:20:1083.9084.0083.90+0.5021824
11:20:0683.9084.0083.90+0.5051822
11:19:5883.9084.0084.00+0.6061817
11:19:2083.9084.0083.90+0.5021811
11:19:0083.9084.0083.90+0.5051809
11:18:5983.9084.0084.00+0.6051804
11:18:3183.9084.0083.90+0.5021799
11:18:2483.9084.0083.90+0.5051797
11:17:5883.9084.0084.00+0.6041792
11:17:4183.9084.0083.90+0.5021788
11:16:5983.9084.0084.00+0.6031786
11:16:5783.9084.0083.90+0.5011783
11:16:5283.9084.0083.90+0.5021782
11:16:4283.9084.0083.90+0.5051780
11:16:0283.9084.0083.90+0.5021775
11:15:5983.9084.0084.00+0.6041773
11:15:1383.9084.0084.00+0.6011769
11:15:1283.9084.0083.90+0.5021768
11:15:0183.9084.0083.90+0.5011766
11:15:0083.9084.0083.90+0.5051765
11:14:5983.9084.0084.00+0.6071760
11:14:2383.9084.0083.90+0.5021753
11:14:0083.9084.0084.00+0.6051751
11:13:3383.9084.0083.90+0.5021746
11:13:1883.9084.0083.90+0.5051744
11:12:5983.9084.0084.00+0.6041739
11:12:4483.9084.0083.90+0.5021735
11:12:0983.9084.0083.90+0.5051733
11:11:5983.9084.0084.00+0.6071728
11:11:5783.9084.0083.90+0.5041721
11:11:5483.9084.0083.90+0.5021717
11:11:0583.9084.0083.90+0.5021715
11:10:5883.8083.9084.00+0.6051713
11:10:5883.8083.9083.90+0.5011708
11:10:1583.8084.0083.80+0.4021707
11:09:5983.8083.9083.90+0.5031705
11:09:2683.8083.9083.80+0.4021702
11:09:0583.8083.9083.90+0.5011700
11:08:5983.8083.9083.90+0.5011699
11:08:5983.8083.9083.90+0.5071698
11:08:3683.8083.9083.80+0.4021691
11:08:0283.8083.9083.90+0.5011689
11:07:5883.8083.9083.90+0.5061688
11:07:5783.8083.9083.90+0.5011682
11:07:5583.8083.9083.90+0.5011681
11:07:4783.8083.9083.80+0.4021680
11:06:5983.8083.9083.90+0.5031678
11:06:5783.8083.9083.80+0.4021675
11:06:0883.8083.9083.80+0.4021673
11:05:5983.8083.9083.90+0.5031671
11:05:5383.8083.9083.90+0.5011668
11:05:1883.8083.9083.80+0.4021667
11:05:1783.8083.9083.90+0.5011665
11:05:0083.8083.9083.90+0.5041664
11:04:5283.8083.9083.80+0.4011660
11:04:4983.8083.9083.80+0.4051659
11:04:3283.8083.9083.80+0.4011654
11:04:2983.8083.9083.80+0.4021653
11:04:2283.8083.9083.90+0.5031651
11:03:5983.7083.8083.80+0.4061648
11:03:3983.7083.8083.70+0.3021642
11:03:0783.7083.8083.70+0.3051640
11:03:0583.7083.8083.80+0.4011635
11:03:0483.9084.0083.80+0.40191634
11:03:0483.9084.0083.90+0.50261615
11:02:5983.8083.9083.90+0.5091589
11:02:5983.8083.9083.90+0.5021580
11:02:5883.8083.9083.90+0.5011578
11:02:5883.8083.9083.90+0.5011577
11:02:5883.8083.9083.90+0.5011576
11:02:5883.8083.9083.90+0.50411575
11:02:5883.8083.9083.90+0.5061534
11:02:4983.8083.9083.80+0.4021528
11:02:0083.8083.9083.80+0.4021526
11:01:5983.8083.9083.90+0.5051524
11:01:2583.8083.9083.80+0.4051519
11:01:1083.8083.9083.80+0.4021514
11:01:0083.8083.9083.90+0.5041512
11:00:2183.8083.9083.80+0.4021508
10:59:5983.8083.9083.90+0.5041506
10:59:4483.8083.9083.80+0.4051502
10:59:3183.8083.9083.80+0.4021497
10:58:5983.8083.9083.90+0.5061495
10:58:4283.8083.9083.80+0.4021489
10:58:0283.8083.9083.80+0.4051487
10:57:5983.8083.9083.90+0.5041482
10:57:5483.8083.9083.90+0.5011478
10:57:5283.8083.9083.80+0.4021477
10:57:2683.8083.9083.90+0.5011475
10:57:0383.8083.9083.80+0.4021474
10:56:5883.8083.9083.90+0.5051472
10:56:1383.8083.9083.80+0.4021467
10:55:5883.8083.9083.90+0.5041465
10:55:2483.8083.9083.80+0.4021461
10:55:0083.8083.9083.80+0.4011459
10:54:5983.8083.9083.90+0.5031458
10:54:3483.8083.9083.80+0.4021455
10:54:1183.8083.9083.90+0.5031453
10:53:5883.8083.9083.90+0.5071450
10:53:4583.8083.9083.80+0.4021443
10:52:5983.8083.9083.90+0.5061441
10:52:5683.8083.9083.80+0.4051435
10:52:5583.8083.9083.80+0.4021430
10:52:1283.7083.8083.80+0.4021428
10:52:0983.7083.8083.80+0.4021426
10:52:0783.7083.8083.80+0.4051424
10:52:0583.7083.8083.70+0.3021419
10:51:5983.7083.8083.80+0.4041417
10:51:1683.7083.8083.70+0.3021413
10:50:5983.7083.8083.80+0.4041411
10:50:2683.7083.8083.70+0.3021407
10:49:5983.7083.8083.80+0.4061405
10:49:3783.7083.8083.70+0.3021399
10:49:1983.7083.8083.70+0.3011397
10:48:5983.7083.8083.80+0.4051396
10:48:4783.7083.8083.70+0.3021391
10:48:2683.7083.8083.80+0.4051389
10:47:5983.7083.8083.80+0.4071384
10:47:5883.7083.8083.70+0.3021377
10:47:5683.7083.8083.70+0.3011375
10:47:0883.7083.8083.70+0.3021374
10:47:0183.7083.8083.90+0.5011372
10:47:0183.7083.8083.80+0.4051371
10:46:1983.7083.8083.70+0.3021366
10:46:0983.7083.8083.70+0.3051364
10:45:5883.7083.8083.80+0.40201359
10:45:5883.7083.8083.80+0.4071339
10:45:2983.7083.8083.70+0.3021332
10:44:5983.7083.8083.80+0.4061330
10:44:4083.7083.8083.70+0.3021324
10:44:2783.7083.8083.70+0.3051322
10:44:0083.7083.8083.80+0.4041317
10:43:5083.7083.8083.70+0.3021313
10:43:0183.7083.8083.70+0.3021311
10:42:5983.7083.8083.80+0.4021309
10:42:5983.7083.8083.80+0.4061307
10:42:4683.7083.8083.70+0.3011301
10:42:4583.7083.8083.70+0.3051300
10:42:1183.7083.8083.70+0.3021295
10:42:0083.7083.8083.80+0.4061293
10:41:2283.7083.8083.70+0.3021287
10:41:0383.7083.8083.70+0.3051285
10:41:0083.7083.8083.80+0.4071280
10:40:3283.7083.8083.70+0.3021273
10:39:5983.7083.9083.90+0.5051271
10:39:4283.7083.9083.70+0.3021266
10:39:3183.7083.9083.90+0.5011264
10:39:2283.7083.9083.70+0.3051263
10:39:0183.7083.8083.80+0.4021258
10:39:0083.7083.8083.80+0.4021256
10:38:5883.7083.9083.90+0.5031254
10:38:5383.7083.9083.70+0.3021251
10:38:2783.7083.8083.80+0.4041249
10:38:0383.7083.8083.70+0.3021245
10:37:5983.7083.8083.80+0.4021243
10:37:5983.7083.8083.80+0.4051241
10:37:4083.7083.8083.70+0.3051236
10:37:1483.7083.8083.70+0.3021231
10:36:5983.7083.8083.80+0.4071229
10:36:2483.7083.8083.70+0.3021222
10:35:5883.7083.8083.80+0.4031220
10:35:5883.7083.8083.70+0.3051217
10:35:5383.7083.8083.70+0.3011212
10:35:3583.7083.8083.70+0.3021211
10:35:0483.7083.8083.70+0.3011209
10:35:0383.7083.8083.70+0.3031208
10:34:5883.7083.8083.80+0.4031205
10:34:5883.7083.8083.70+0.3011202
10:34:4583.7083.8083.70+0.3021201
10:34:2083.7083.8083.80+0.4051199
10:34:1683.7083.8083.70+0.3051194
10:33:5883.7083.8083.80+0.4041189
10:33:5683.7083.8083.70+0.3021185
10:33:0683.7083.8083.70+0.3021183
10:32:5983.7083.8083.80+0.4051181
10:32:3483.8083.9083.80+0.4051176
10:32:1783.8083.9083.80+0.4021171
10:31:5983.8083.9083.90+0.5041169
10:31:5083.8083.9083.80+0.4011165
10:31:2783.8083.9083.80+0.4021164
10:30:5883.8083.9083.90+0.5071162
10:30:5583.8083.9083.80+0.4011155
10:30:3883.8083.9083.80+0.4021154
10:30:0583.8083.9083.90+0.5011152
10:30:0083.8083.9083.90+0.5031151
10:29:4883.8083.9083.80+0.4021148
10:29:0083.7083.9083.90+0.5071146
10:28:5883.7083.9083.70+0.3021139
10:28:0983.7083.9083.70+0.3021137
10:27:5983.7083.9083.90+0.5051135
10:27:2983.8083.9083.80+0.4051130
10:27:2783.8083.9083.80+0.4021125
10:27:1983.8083.9083.80+0.4021123
10:26:5883.8083.9083.90+0.5051121
10:26:3083.8083.9083.80+0.4021116
10:25:5983.8084.0084.00+0.6051114
10:25:5183.9084.0083.90+0.50121109
10:25:5183.9084.0083.90+0.5011097
10:25:5183.9084.0083.90+0.50141096
10:25:5183.9084.0083.90+0.50101082
10:25:5183.9084.0083.90+0.50101072
10:25:4783.9084.0083.90+0.5051062
10:25:4083.9084.0083.90+0.5021057
10:25:3783.9084.0084.00+0.6011055
10:25:3483.9084.0083.90+0.50101054
10:25:3483.9084.0083.90+0.5081044
10:25:0083.9084.0084.00+0.6061036
10:24:5183.9084.0083.90+0.5021030
10:24:0583.9084.0083.90+0.5051028
10:24:0183.9084.0083.90+0.5021023
10:23:5983.9084.0084.00+0.6031021
10:23:1283.9084.0083.90+0.5021018
10:22:5883.9084.0084.00+0.6051016
10:22:5283.9084.0083.90+0.5051011
10:22:2983.9084.0083.90+0.5051006
10:22:2383.9084.0083.90+0.5051001
10:22:2283.9084.0083.90+0.502996
10:22:0083.8084.0084.00+0.607994
10:21:5183.8083.9083.90+0.501987
10:21:5183.8083.9083.90+0.503986
10:21:4083.8083.9083.90+0.505983
10:21:4083.8083.9083.90+0.504978
10:21:3583.8083.9083.90+0.501974
10:21:3383.8083.9083.90+0.5031973
10:21:3383.8083.9083.90+0.5029942
10:21:3383.8083.9083.80+0.402913
10:21:0083.8083.9083.80+0.404911
10:20:5983.8083.9083.90+0.503907
10:20:4383.8083.9083.80+0.402904
10:20:4183.8083.9083.80+0.405902
10:20:0483.8083.9083.90+0.501897
10:20:0083.8083.9083.90+0.506896
10:19:5483.8083.9083.80+0.402890
10:19:5283.8083.9083.80+0.401888
10:19:5183.8083.9083.80+0.405887
10:19:0483.8083.9083.90+0.502882
10:19:0483.8083.9083.80+0.402880
10:18:5983.8083.9083.90+0.507878
10:17:5983.8083.9083.90+0.504871
10:17:3583.8083.9083.90+0.502867
10:16:5983.8083.9083.90+0.504865
10:16:3483.8083.9083.90+0.501861
10:16:3483.8083.9083.90+0.502860
10:16:2883.8083.9083.90+0.501858
10:16:1183.8083.9083.90+0.505857
10:15:5983.8083.9083.90+0.505852
10:15:5283.8083.9083.90+0.502847
10:15:2283.8083.9083.90+0.502845
10:14:5983.8083.9083.90+0.503843
10:14:5883.8083.9083.80+0.401840
10:14:3783.8083.9083.90+0.505839
10:14:2583.8083.9083.90+0.501834
10:13:5883.8083.9083.90+0.507833
10:13:1383.8083.9083.90+0.505826
10:13:0683.8083.9083.90+0.502821
10:13:0283.8083.9083.90+0.502819
10:13:0183.8083.9083.90+0.501817
10:12:5983.8083.9083.90+0.503816
10:11:5983.7083.8083.90+0.503813
10:11:5983.7083.8083.80+0.402810
10:11:4983.7083.8083.80+0.401808
10:11:4883.7083.8083.80+0.402807
10:11:3183.7083.8083.80+0.403805
10:11:2983.7083.8083.80+0.401802
10:11:2783.7083.8083.80+0.402801
10:11:1683.7083.8083.80+0.404799
10:11:0383.7083.8083.80+0.405795
10:10:4983.7083.8083.80+0.401790
10:10:4983.7083.8083.80+0.402789
10:10:4683.7083.8083.80+0.402787
10:09:5983.7083.8083.80+0.403785
10:08:5983.7083.8083.80+0.407782
10:08:4383.7083.8083.80+0.401775
10:08:3383.7083.8083.80+0.401774
10:07:2383.7083.8083.80+0.402773
10:06:1883.7083.8083.80+0.402771
10:04:2283.7083.8083.80+0.402769
10:04:2083.7083.8083.80+0.401767
10:04:2083.7083.8083.80+0.401766
10:04:2083.7083.8083.80+0.401765
10:04:2083.7083.8083.80+0.401764
10:04:2083.7083.8083.80+0.401763
10:04:2083.7083.8083.80+0.403762
10:04:2083.7083.8083.80+0.4010759
10:04:2083.7083.8083.80+0.4010749
10:04:1983.7083.8083.80+0.401739
10:03:5783.7083.8083.80+0.402738
10:03:2783.7083.8083.80+0.408736
10:03:0583.7083.8083.80+0.402728
10:01:4183.7083.8083.80+0.402726
10:01:2383.7083.8083.80+0.402724
10:00:0183.7083.8083.80+0.401722
09:59:3883.7083.8083.70+0.301721
09:59:2083.7083.8083.80+0.402720
09:58:5883.7083.8083.70+0.301718
09:58:3083.7083.8083.70+0.301717
09:56:4983.7083.8083.80+0.402716
09:56:4783.7083.8083.80+0.404714
09:56:2983.7083.8083.80+0.402710
09:56:1983.7083.8083.70+0.302708
09:53:3783.7083.8083.70+0.301706
09:52:1183.7083.8083.70+0.301705
09:51:5083.7083.8083.80+0.401704
09:51:2183.7083.8083.80+0.401703
09:48:2983.7083.8083.80+0.401702
09:48:2983.6083.7083.70+0.301701
09:47:5883.6083.7083.60+0.203700
09:47:5783.6083.7083.60+0.201697
09:47:5683.6083.7083.70+0.3014696
09:47:2983.6083.7083.60+0.202682
09:46:4983.6083.7083.70+0.301680
09:45:1283.6083.7083.60+0.201679
09:43:5683.6083.7083.70+0.301678
09:41:1983.6083.7083.60+0.202677
09:41:1983.6083.7083.70+0.301675
09:41:1183.6083.7083.70+0.301674
09:40:3383.6083.7083.70+0.301673
09:39:5483.6083.7083.70+0.302672
09:39:5483.6083.7083.70+0.301670
09:33:3283.6083.7083.60+0.201669
09:33:3083.6083.7083.60+0.201668
09:33:1083.6083.7083.70+0.301667
09:32:2283.6083.7083.60+0.202666
09:31:0683.6083.7083.60+0.203664
09:30:2583.6083.7083.70+0.301661
09:30:0683.6083.7083.70+0.301660
09:29:2883.7083.8083.70+0.302659
09:29:2483.7083.9083.70+0.305657
09:29:2483.7083.9083.70+0.302652
09:29:2383.7083.9083.70+0.302650
09:29:2283.8083.9083.80+0.406648
09:29:2283.8083.9083.80+0.402642
09:29:2183.8083.9083.80+0.402640
09:29:2183.8083.9083.80+0.402638
09:29:2083.8083.9083.80+0.401636
09:29:1983.8083.9083.80+0.402635
09:29:1983.8083.9083.80+0.402633
09:29:1983.8083.9083.80+0.401631
09:29:1783.8083.9083.80+0.402630
09:29:1683.8083.9083.80+0.402628
09:29:1583.8083.9083.80+0.402626
09:29:1583.8083.9083.80+0.401624
09:29:1383.8083.9083.80+0.403623
09:29:1383.8083.9083.80+0.402620
09:29:1183.8083.9083.80+0.402618
09:29:0983.8083.9083.80+0.402616
09:29:0683.8083.9083.80+0.402614
09:29:0583.8083.9083.80+0.402612
09:29:0383.8083.9083.80+0.401610
09:29:0283.8083.9083.80+0.402609
09:29:0183.8083.9083.80+0.402607
09:29:0083.8083.9083.80+0.402605
09:28:5883.8083.9083.80+0.402603
09:28:5883.8083.9083.80+0.401601
09:28:5783.8083.9083.80+0.403600
09:28:5683.8083.9083.80+0.402597
09:28:5483.8083.9083.80+0.402595
09:28:4983.8083.9083.80+0.402593
09:28:4783.8083.9083.80+0.402591
09:28:4483.8083.9083.80+0.402589
09:28:3983.8083.9083.80+0.401587
09:28:0383.8083.9083.80+0.408586
09:27:5283.8083.9083.80+0.402578
09:27:3683.8083.9083.80+0.401576
09:27:2883.8083.9083.80+0.401575
09:26:5683.8083.9083.80+0.401574
09:26:4083.8083.9083.80+0.404573
09:26:4083.8083.9083.80+0.401569
09:26:3183.8083.9083.80+0.4010568
09:26:2683.8083.9083.90+0.502558
09:26:2483.8083.9083.80+0.401556
09:24:3383.8083.9083.90+0.501555
09:23:1883.8083.9083.80+0.401554
09:23:0883.8083.9083.80+0.402553
09:22:5483.8083.9083.80+0.401551
09:22:4383.8083.9083.80+0.405550
09:22:3883.8083.9083.80+0.401545
09:22:3483.8083.9083.80+0.401544
09:22:2883.8083.9083.80+0.4059543
09:22:2883.8083.9083.80+0.4016484
09:22:2683.8083.9083.80+0.405468
09:22:0083.8083.9083.80+0.401463
09:21:0083.8083.9083.80+0.401462
09:20:0383.8083.9083.80+0.401461
09:20:0383.8083.9083.80+0.401460
09:20:0083.8083.9083.90+0.506459
09:20:0083.8083.9083.90+0.501453
09:19:5983.8083.9083.90+0.501452
09:19:5283.8083.9083.90+0.502451
09:19:4483.7083.8083.80+0.402449
09:19:4383.7083.8083.80+0.401447
09:19:4083.7083.8083.80+0.401446
09:19:4083.7083.8083.80+0.4018445
09:19:4083.7083.8083.80+0.4037427
09:19:3683.7083.8083.70+0.3010390
09:19:2583.7083.8083.80+0.402380
09:19:1083.7083.8083.60+0.2014378
09:19:1083.7083.8083.70+0.306364
09:19:0283.6083.8083.80+0.403358
09:18:5983.6083.7083.70+0.3082355
09:18:5983.6083.7083.70+0.305273
09:18:1883.6083.7083.70+0.302268
09:18:1283.6083.7083.70+0.301266
09:18:1083.5083.7083.70+0.302265
09:17:5683.5083.6083.60+0.209263
09:17:4583.5083.6083.60+0.2018254
09:17:4083.5083.6083.50+0.1010236
09:17:3383.5083.6083.60+0.202226
09:17:1383.4083.5083.50+0.1025224
09:16:3683.4083.5083.50+0.1014199
09:16:3083.4083.5083.50+0.1020185
09:16:2883.4083.5083.4006165
09:14:5083.4083.5083.50+0.102159
09:13:3483.4083.5083.4001157
09:13:1883.4083.5083.4001156
09:12:4083.4083.5083.4001155
09:09:0683.4083.5083.4003154
09:08:3583.4083.5083.4001151
09:08:3583.3083.4083.4002150
09:08:3583.3083.4083.4009148
09:08:3583.3083.4083.40072139
09:08:3583.3083.4083.400167
09:08:3583.3083.4083.400866
09:07:0683.3083.4083.30-0.10158
09:04:0883.3083.4083.30-0.10157
09:03:0883.3083.4083.30-0.102056
09:03:0583.3083.4083.30-0.10236
09:02:5983.2083.4083.20-0.20134
09:02:5783.2083.4083.20-0.201033
09:02:0483.2083.4083.20-0.20123
09:01:4483.2083.4083.20-0.20122
09:01:1783.2083.4083.400321
09:00:1383.0083.4083.400118
09:00:1383.1083.4083.10-0.30117
09:00:13----83.4001616
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 60708.20 -2,341.76 -3.71%
以太幣ETH 2910.56 -125.46 -4.13%
瑞波幣XRP 0.503086 -0.02 -3.44%
比特幣現金BCH 429.70 -25.26 -5.55%
萊特幣LTC 80.66 -2.40 -2.89%
卡達幣ADA 0.447361 -0.02 -3.48%
波場幣TRX 0.126917 0.00 0.57%
恆星幣XLM 0.106383 0.00 -1.91%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。