24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
新台幣午盤貶7.9分 暫收32.573元
熱門
調查：明年近半數企業調薪創10年新高 平均調幅3.2%
更新報價
遠 傳
(4904)
通信網路業
上市
遠東
集團
88.50
▲+0.30
+0.34%
6.50
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.30
7,403
88.40
20
88.50
192
87.40
88.50
86.80
88.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
88.40
88.50
88.50
+0.30
2233
7403
13:24:56
88.20
88.50
88.20
0
1
5170
13:24:54
88.20
88.40
88.40
+0.20
1
5169
13:24:51
88.30
88.40
88.30
+0.10
1
5168
13:24:30
88.30
88.40
88.40
+0.20
1
5167
13:24:23
88.30
88.40
88.40
+0.20
1
5166
13:24:22
88.30
88.40
88.40
+0.20
2
5165
13:24:21
88.30
88.40
88.40
+0.20
1
5163
13:24:20
88.30
88.40
88.40
+0.20
5
5162
13:24:16
88.30
88.40
88.30
+0.10
1
5157
13:24:14
88.30
88.40
88.40
+0.20
2
5156
13:24:04
88.30
88.40
88.40
+0.20
1
5154
13:23:50
88.30
88.50
88.50
+0.30
1
5153
13:23:50
88.30
88.40
88.40
+0.20
1
5152
13:23:50
88.30
88.40
88.40
+0.20
4
5151
13:23:48
88.30
88.40
88.30
+0.10
2
5147
13:23:41
88.30
88.50
88.30
+0.10
1
5145
13:23:30
88.30
88.50
88.50
+0.30
2
5144
13:23:25
88.40
88.50
88.40
+0.20
1
5142
13:23:23
88.30
88.50
88.50
+0.30
2
5141
13:23:17
88.30
88.50
88.50
+0.30
2
5139
13:23:10
88.30
88.40
88.40
+0.20
2
5137
13:23:10
88.30
88.40
88.30
+0.10
14
5135
13:23:09
88.40
88.50
88.40
+0.20
1
5121
13:23:09
88.40
88.50
88.40
+0.20
2
5120
13:23:09
88.40
88.50
88.40
+0.20
2
5118
13:23:06
88.30
88.50
88.50
+0.30
1
5116
13:23:06
88.30
88.50
88.30
+0.10
1
5115
13:23:04
88.30
88.50
88.50
+0.30
2
5114
13:23:04
88.30
88.50
88.50
+0.30
1
5112
13:22:57
88.40
88.50
88.40
+0.20
1
5111
13:22:57
88.30
88.40
88.40
+0.20
1
5110
13:22:55
88.30
88.40
88.30
+0.10
1
5109
13:22:52
88.30
88.50
88.30
+0.10
2
5108
13:22:51
88.30
88.50
88.50
+0.30
2
5106
13:22:45
88.30
88.50
88.50
+0.30
1
5104
13:22:45
88.30
88.50
88.50
+0.30
2
5103
13:22:42
88.40
88.50
88.40
+0.20
3
5101
13:22:42
88.30
88.40
88.40
+0.20
2
5098
13:22:42
88.30
88.40
88.40
+0.20
5
5096
13:22:38
88.30
88.40
88.40
+0.20
2
5091
13:22:32
88.30
88.40
88.40
+0.20
2
5089
13:22:31
88.30
88.40
88.30
+0.10
1
5087
13:22:25
88.30
88.40
88.40
+0.20
2
5086
13:22:19
88.40
88.50
88.40
+0.20
1
5084
13:22:19
88.30
88.40
88.40
+0.20
1
5083
13:22:13
88.30
88.40
88.40
+0.20
1
5082
13:22:13
88.40
88.50
88.40
+0.20
29
5081
13:22:13
88.40
88.50
88.50
+0.30
2
5052
13:22:10
88.40
88.50
88.50
+0.30
1
5050
13:22:09
88.40
88.50
88.50
+0.30
1
5049
13:22:06
88.40
88.50
88.50
+0.30
2
5048
13:22:06
88.40
88.50
88.40
+0.20
1
5046
13:22:00
88.40
88.50
88.50
+0.30
2
5045
13:21:56
88.40
88.50
88.40
+0.20
1
5043
13:21:53
88.40
88.50
88.50
+0.30
2
5042
13:21:48
88.40
88.50
88.40
+0.20
1
5040
13:21:46
88.40
88.50
88.50
+0.30
2
5039
13:21:40
88.40
88.50
88.50
+0.30
2
5037
13:21:39
88.40
88.50
88.50
+0.30
2
5035
13:21:38
88.40
88.50
88.50
+0.30
1
5033
13:21:33
88.40
88.50
88.50
+0.30
2
5032
13:21:30
88.40
88.50
88.50
+0.30
2
5030
13:21:30
88.40
88.50
88.40
+0.20
1
5028
13:21:27
88.40
88.50
88.50
+0.30
2
5027
13:21:23
88.40
88.50
88.40
+0.20
1
5025
13:21:21
88.40
88.50
88.40
+0.20
1
5024
13:21:20
88.40
88.50
88.50
+0.30
2
5023
13:21:15
88.40
88.50
88.40
+0.20
2
5021
13:21:15
88.40
88.50
88.40
+0.20
1
5019
13:21:14
88.40
88.50
88.50
+0.30
2
5018
13:21:12
88.40
88.50
88.50
+0.30
1
5016
13:21:12
88.40
88.50
88.40
+0.20
1
5015
13:21:10
88.40
88.50
88.40
+0.20
13
5014
13:21:07
88.40
88.50
88.50
+0.30
1
5001
13:21:07
88.40
88.50
88.50
+0.30
1
5000
13:21:07
88.40
88.50
88.50
+0.30
1
4999
13:21:07
88.50
88.60
88.50
+0.30
1
4998
13:21:07
88.50
88.60
88.50
+0.30
1
4997
13:21:07
88.40
88.50
88.50
+0.30
1
4996
13:21:01
88.40
88.50
88.50
+0.30
2
4995
13:20:55
88.40
88.50
88.50
+0.30
2
4993
13:20:53
88.40
88.50
88.50
+0.30
1
4991
13:20:48
88.40
88.50
88.50
+0.30
13
4990
13:20:48
88.40
88.50
88.50
+0.30
2
4977
13:20:46
88.40
88.50
88.40
+0.20
1
4975
13:20:42
88.40
88.50
88.50
+0.30
2
4974
13:20:35
88.40
88.50
88.50
+0.30
2
4972
13:20:34
88.40
88.50
88.50
+0.30
4
4970
13:20:29
88.40
88.50
88.50
+0.30
2
4966
13:20:22
88.40
88.50
88.50
+0.30
2
4964
13:20:16
88.40
88.50
88.50
+0.30
1
4962
13:20:16
88.40
88.50
88.50
+0.30
2
4961
13:20:13
88.30
88.40
88.40
+0.20
1
4959
13:20:12
88.30
88.40
88.40
+0.20
1
4958
13:20:11
88.30
88.40
88.30
+0.10
1
4957
13:20:11
88.30
88.40
88.40
+0.20
1
4956
13:20:10
88.30
88.40
88.40
+0.20
4
4955
13:20:09
88.30
88.40
88.40
+0.20
2
4951
13:20:02
88.30
88.40
88.40
+0.20
2
4949
13:19:56
88.30
88.40
88.40
+0.20
2
4947
13:19:54
88.30
88.40
88.30
+0.10
2
4945
13:19:51
88.30
88.40
88.40
+0.20
1
4943
13:19:49
88.30
88.40
88.40
+0.20
1
4942
13:19:49
88.30
88.40
88.40
+0.20
2
4941
13:19:46
88.30
88.40
88.40
+0.20
2
4939
13:19:43
88.30
88.40
88.40
+0.20
2
4937
13:19:42
88.30
88.40
88.40
+0.20
1
4935
13:19:38
88.30
88.40
88.40
+0.20
2
4934
13:19:38
88.30
88.40
88.40
+0.20
1
4932
13:19:37
88.30
88.40
88.40
+0.20
2
4931
13:19:36
88.30
88.40
88.30
+0.10
1
4929
13:19:30
88.30
88.40
88.40
+0.20
2
4928
13:19:24
88.30
88.40
88.40
+0.20
2
4926
13:19:19
88.30
88.40
88.40
+0.20
1
4924
13:19:17
88.30
88.40
88.40
+0.20
2
4923
13:19:11
88.30
88.40
88.40
+0.20
2
4921
13:19:08
88.30
88.40
88.40
+0.20
4
4919
13:19:05
88.30
88.40
88.40
+0.20
2
4915
13:19:01
88.30
88.40
88.30
+0.10
1
4913
13:18:58
88.30
88.40
88.40
+0.20
2
4912
13:18:52
88.30
88.40
88.40
+0.20
2
4910
13:18:46
88.30
88.40
88.40
+0.20
1
4908
13:18:46
88.30
88.40
88.40
+0.20
1
4907
13:18:45
88.30
88.40
88.40
+0.20
2
4906
13:18:38
88.30
88.40
88.40
+0.20
2
4904
13:18:36
88.30
88.40
88.30
+0.10
2
4902
13:18:32
88.30
88.40
88.40
+0.20
2
4900
13:18:26
88.30
88.40
88.30
+0.10
1
4898
13:18:25
88.30
88.40
88.40
+0.20
2
4897
13:18:22
88.30
88.40
88.40
+0.20
1
4895
13:18:19
88.30
88.40
88.40
+0.20
2
4894
13:18:12
88.30
88.40
88.40
+0.20
2
4892
13:18:06
88.30
88.40
88.40
+0.20
2
4890
13:18:00
88.30
88.50
88.50
+0.30
2
4888
13:17:53
88.30
88.40
88.40
+0.20
2
4886
13:17:52
88.30
88.40
88.40
+0.20
3
4884
13:17:51
88.30
88.50
88.30
+0.10
1
4881
13:17:47
88.30
88.50
88.50
+0.30
2
4880
13:17:40
88.30
88.50
88.50
+0.30
2
4878
13:17:36
88.30
88.50
88.30
+0.10
1
4876
13:17:34
88.30
88.50
88.50
+0.30
2
4875
13:17:28
88.30
88.50
88.50
+0.30
2
4873
13:17:25
88.30
88.50
88.50
+0.30
1
4871
13:17:25
88.30
88.50
88.50
+0.30
1
4870
13:17:23
88.30
88.50
88.50
+0.30
1
4869
13:17:21
88.30
88.50
88.50
+0.30
2
4868
13:17:20
88.30
88.50
88.50
+0.30
1
4866
13:17:18
88.30
88.50
88.30
+0.10
2
4865
13:17:18
88.30
88.50
88.30
+0.10
1
4863
13:17:17
88.30
88.50
88.30
+0.10
1
4862
13:17:15
88.30
88.50
88.50
+0.30
2
4861
13:17:07
88.30
88.50
88.50
+0.30
2
4859
13:17:01
88.30
88.50
88.50
+0.30
1
4857
13:17:00
88.30
88.50
88.30
+0.10
1
4856
13:16:55
88.30
88.50
88.50
+0.30
2
4855
13:16:48
88.30
88.50
88.50
+0.30
2
4853
13:16:43
88.30
88.50
88.30
+0.10
1
4851
13:16:42
88.40
88.50
88.40
+0.20
1
4850
13:16:42
88.30
88.40
88.40
+0.20
1
4849
13:16:42
88.30
88.40
88.30
+0.10
1
4848
13:16:38
88.30
88.40
88.40
+0.20
1
4847
13:16:35
88.30
88.50
88.50
+0.30
2
4846
13:16:29
88.30
88.50
88.50
+0.30
2
4844
13:16:28
88.30
88.40
88.40
+0.20
1
4842
13:16:27
88.40
88.50
88.40
+0.20
31
4841
13:16:24
88.40
88.50
88.40
+0.20
1
4810
13:16:23
88.40
88.50
88.50
+0.30
4
4809
13:16:23
88.40
88.50
88.40
+0.20
1
4805
13:16:22
88.40
88.50
88.50
+0.30
2
4804
13:16:16
88.40
88.50
88.50
+0.30
2
4802
13:16:10
88.40
88.50
88.50
+0.30
2
4800
13:16:09
88.40
88.50
88.40
+0.20
1
4798
13:16:06
88.40
88.50
88.40
+0.20
1
4797
13:16:03
88.40
88.50
88.50
+0.30
2
4796
13:16:00
88.40
88.50
88.40
+0.20
2
4794
13:15:57
88.40
88.50
88.50
+0.30
2
4792
13:15:54
88.40
88.50
88.50
+0.30
1
4790
13:15:52
88.40
88.50
88.50
+0.30
17
4789
13:15:52
88.40
88.50
88.40
+0.20
3
4772
13:15:50
88.40
88.50
88.50
+0.30
2
4769
13:15:48
88.40
88.50
88.40
+0.20
1
4767
13:15:44
88.40
88.50
88.50
+0.30
2
4766
13:15:42
88.40
88.50
88.40
+0.20
3
4764
13:15:38
88.40
88.50
88.50
+0.30
2
4761
13:15:35
88.40
88.50
88.40
+0.20
2
4759
13:15:31
88.40
88.50
88.50
+0.30
1
4757
13:15:30
88.40
88.50
88.50
+0.30
2
4756
13:15:30
88.40
88.50
88.40
+0.20
1
4754
13:15:24
88.40
88.50
88.50
+0.30
2
4753
13:15:20
88.40
88.50
88.50
+0.30
1
4751
13:15:17
88.40
88.50
88.50
+0.30
2
4750
13:15:17
88.40
88.50
88.50
+0.30
4
4748
13:15:12
88.40
88.50
88.40
+0.20
1
4744
13:15:11
88.40
88.50
88.50
+0.30
2
4743
13:15:11
88.40
88.50
88.40
+0.20
1
4741
13:15:11
88.40
88.50
88.50
+0.30
3
4740
13:15:04
88.40
88.50
88.50
+0.30
2
4737
13:15:02
88.40
88.50
88.40
+0.20
2
4735
13:14:58
88.40
88.50
88.50
+0.30
2
4733
13:14:57
88.40
88.50
88.40
+0.20
1
4731
13:14:54
88.40
88.50
88.40
+0.20
1
4730
13:14:53
88.40
88.50
88.50
+0.30
2
4729
13:14:52
88.40
88.50
88.50
+0.30
2
4727
13:14:51
88.40
88.50
88.50
+0.30
10
4725
13:14:48
88.40
88.50
88.50
+0.30
1
4715
13:14:45
88.40
88.50
88.50
+0.30
2
4714
13:14:44
88.40
88.50
88.40
+0.20
1
4712
13:14:42
88.40
88.50
88.40
+0.20
2
4711
13:14:39
88.40
88.50
88.50
+0.30
2
4709
13:14:36
88.40
88.50
88.50
+0.30
1
4707
13:14:36
88.40
88.50
88.40
+0.20
1
4706
13:14:34
88.40
88.50
88.50
+0.30
1
4705
13:14:32
88.40
88.50
88.50
+0.30
2
4704
13:14:29
88.40
88.50
88.50
+0.30
1
4702
13:14:26
88.40
88.50
88.50
+0.30
2
4701
13:14:21
88.40
88.50
88.50
+0.30
1
4699
13:14:20
88.40
88.50
88.50
+0.30
2
4698
13:14:13
88.40
88.50
88.50
+0.30
2
4696
13:14:07
88.40
88.50
88.50
+0.30
2
4694
13:14:03
88.40
88.50
88.50
+0.30
1
4692
13:14:00
88.40
88.50
88.50
+0.30
2
4691
13:13:58
88.40
88.50
88.50
+0.30
4
4689
13:13:54
88.40
88.50
88.50
+0.30
1
4685
13:13:54
88.40
88.50
88.50
+0.30
2
4684
13:13:47
88.40
88.50
88.50
+0.30
2
4682
13:13:40
88.40
88.50
88.50
+0.30
2
4680
13:13:36
88.40
88.50
88.50
+0.30
1
4678
13:13:36
88.40
88.50
88.50
+0.30
1
4677
13:13:34
88.40
88.50
88.50
+0.30
2
4676
13:13:27
88.40
88.50
88.50
+0.30
2
4674
13:13:24
88.40
88.50
88.40
+0.20
2
4672
13:13:21
88.30
88.50
88.50
+0.30
1
4670
13:13:21
88.30
88.40
88.40
+0.20
2
4669
13:13:17
88.30
88.40
88.40
+0.20
1
4667
13:13:16
88.30
88.40
88.40
+0.20
4
4666
13:13:15
88.30
88.40
88.40
+0.20
2
4662
13:13:08
88.30
88.40
88.40
+0.20
2
4660
13:13:03
88.30
88.40
88.40
+0.20
1
4658
13:13:03
88.30
88.40
88.40
+0.20
7
4657
13:13:03
88.30
88.40
88.40
+0.20
1
4650
13:13:02
88.30
88.40
88.40
+0.20
2
4649
13:12:55
88.30
88.40
88.40
+0.20
1
4647
13:12:55
88.20
88.40
88.40
+0.20
2
4646
13:12:49
88.20
88.40
88.40
+0.20
2
4644
13:12:43
88.20
88.40
88.40
+0.20
1
4642
13:12:42
88.20
88.40
88.40
+0.20
2
4641
13:12:39
88.20
88.40
88.40
+0.20
1
4639
13:12:36
88.20
88.40
88.40
+0.20
2
4638
13:12:30
88.20
88.40
88.40
+0.20
2
4636
13:12:25
88.20
88.40
88.40
+0.20
1
4634
13:12:23
88.20
88.40
88.40
+0.20
2
4633
13:12:16
88.20
88.40
88.40
+0.20
2
4631
13:12:09
88.20
88.40
88.40
+0.20
2
4629
13:12:06
88.20
88.40
88.40
+0.20
1
4627
13:12:06
88.20
88.40
88.20
0
2
4626
13:12:03
88.20
88.40
88.40
+0.20
2
4624
13:11:57
88.20
88.40
88.40
+0.20
2
4622
13:11:50
88.20
88.40
88.40
+0.20
2
4620
13:11:46
88.20
88.40
88.40
+0.20
1
4618
13:11:44
88.20
88.40
88.40
+0.20
2
4617
13:11:42
88.20
88.40
88.40
+0.20
1
4615
13:11:41
88.20
88.40
88.40
+0.20
4
4614
13:11:38
88.20
88.40
88.40
+0.20
1
4610
13:11:37
88.20
88.40
88.40
+0.20
2
4609
13:11:37
88.20
88.40
88.40
+0.20
1
4607
13:11:31
88.20
88.40
88.40
+0.20
2
4606
13:11:25
88.20
88.40
88.40
+0.20
2
4604
13:11:19
88.20
88.30
88.30
+0.10
1
4602
13:11:18
88.20
88.40
88.40
+0.20
2
4601
13:11:12
88.20
88.40
88.40
+0.20
2
4599
13:11:05
88.20
88.40
88.40
+0.20
1
4597
13:11:05
88.20
88.40
88.40
+0.20
2
4596
13:10:59
88.20
88.40
88.40
+0.20
2
4594
13:10:54
88.20
88.40
88.40
+0.20
4
4592
13:10:53
88.20
88.30
88.30
+0.10
2
4588
13:10:52
88.20
88.30
88.30
+0.10
1
4586
13:10:52
88.20
88.30
88.30
+0.10
23
4585
13:10:48
88.20
88.30
88.20
0
2
4562
13:10:47
88.20
88.30
88.30
+0.10
1
4560
13:10:45
88.20
88.30
88.30
+0.10
2
4559
13:10:45
88.20
88.30
88.30
+0.10
1
4557
13:10:39
88.20
88.30
88.30
+0.10
2
4556
13:10:36
88.10
88.20
88.20
0
1
4554
13:10:33
88.10
88.20
88.20
0
1
4553
13:10:32
88.10
88.20
88.20
0
1
4552
13:10:32
88.10
88.20
88.20
0
2
4551
13:10:26
88.10
88.20
88.20
0
2
4549
13:10:20
88.10
88.20
88.20
0
2
4547
13:10:15
88.10
88.20
88.20
0
1
4545
13:10:14
88.10
88.20
88.10
-0.10
4
4544
13:10:14
88.10
88.20
88.20
0
1
4540
13:10:14
88.10
88.20
88.20
0
5
4539
13:10:13
88.00
88.10
88.10
-0.10
5
4534
13:10:13
88.00
88.10
88.10
-0.10
10
4529
13:10:13
88.00
88.10
88.10
-0.10
25
4519
13:10:13
88.00
88.10
88.10
-0.10
2
4494
13:10:11
88.00
88.10
88.10
-0.10
1
4492
13:10:09
88.00
88.10
88.10
-0.10
1
4491
13:10:07
88.00
88.10
88.10
-0.10
2
4490
13:10:06
88.00
88.10
88.00
-0.20
1
4488
13:10:03
88.00
88.10
88.10
-0.10
1
4487
13:10:00
88.00
88.10
88.10
-0.10
1
4486
13:09:57
88.00
88.10
88.10
-0.10
1
4485
13:09:54
88.00
88.10
88.10
-0.10
1
4484
13:09:51
88.00
88.10
88.10
-0.10
1
4483
13:09:48
88.00
88.10
88.10
-0.10
2
4482
13:09:48
88.00
88.10
88.00
-0.20
1
4480
13:09:47
88.00
88.10
88.10
-0.10
4
4479
13:09:47
88.00
88.10
88.10
-0.10
1
4475
13:09:44
88.00
88.10
88.10
-0.10
1
4474
13:09:43
88.00
88.10
88.10
-0.10
1
4473
13:09:41
88.00
88.10
88.10
-0.10
1
4472
13:09:38
88.00
88.10
88.10
-0.10
1
4471
13:09:35
88.00
88.10
88.10
-0.10
1
4470
13:09:31
88.00
88.10
88.10
-0.10
1
4469
13:09:31
88.00
88.10
88.10
-0.10
1
4468
13:09:30
88.00
88.10
88.10
-0.10
1
4467
13:09:30
88.00
88.10
88.00
-0.20
2
4466
13:09:30
88.00
88.10
88.00
-0.20
1
4464
13:09:28
88.00
88.10
88.00
-0.20
1
4463
13:09:28
88.00
88.10
88.10
-0.10
1
4462
13:09:28
88.00
88.10
88.10
-0.10
1
4461
13:09:28
88.00
88.10
88.10
-0.10
1
4460
13:09:28
88.00
88.10
88.10
-0.10
1
4459
13:09:28
88.00
88.10
88.10
-0.10
1
4458
13:09:25
88.00
88.10
88.10
-0.10
2
4457
13:09:25
88.00
88.10
88.00
-0.20
15
4455
13:09:12
88.00
88.10
88.00
-0.20
1
4440
13:08:54
88.00
88.10
88.00
-0.20
1
4439
13:08:52
88.00
88.10
88.10
-0.10
2
4438
13:08:45
88.00
88.10
88.10
-0.10
1
4436
13:08:36
88.00
88.10
88.10
-0.10
1
4435
13:08:36
88.00
88.10
88.00
-0.20
1
4434
13:08:28
88.00
88.10
88.10
-0.10
4
4433
13:08:12
88.00
88.10
88.00
-0.20
2
4429
13:07:57
88.00
88.10
88.10
-0.10
2
4427
13:07:43
88.00
88.10
88.10
-0.10
1
4425
13:07:42
88.00
88.10
88.10
-0.10
2
4424
13:07:24
88.00
88.10
88.10
-0.10
1
4422
13:07:19
88.00
88.10
88.10
-0.10
1
4421
13:07:06
88.00
88.20
88.00
-0.20
1
4420
13:06:54
88.10
88.20
88.00
-0.20
1
4419
13:06:54
88.10
88.20
88.10
-0.10
1
4418
13:06:48
88.10
88.20
88.10
-0.10
1
4417
13:06:42
88.10
88.20
88.10
-0.10
1
4416
13:06:34
88.10
88.20
88.20
0
1
4415
13:06:34
88.10
88.20
88.10
-0.10
7
4414
13:06:30
88.10
88.20
88.10
-0.10
1
4407
13:06:12
88.10
88.20
88.10
-0.10
1
4406
13:05:55
88.10
88.20
88.20
0
1
4405
13:05:54
88.20
88.30
88.20
0
2
4404
13:05:54
88.20
88.30
88.20
0
1
4402
13:05:54
88.20
88.30
88.30
+0.10
1
4401
13:05:54
88.20
88.30
88.20
0
1
4400
13:05:38
88.20
88.30
88.30
+0.10
1
4399
13:05:36
88.20
88.30
88.20
0
2
4398
13:05:36
88.20
88.30
88.20
0
1
4396
13:05:36
88.20
88.30
88.20
0
1
4395
13:05:28
88.20
88.30
88.30
+0.10
1
4394
13:05:28
88.20
88.30
88.20
0
1
4393
13:05:28
88.20
88.30
88.20
0
6
4392
13:05:18
88.20
88.30
88.20
0
8
4386
13:05:18
88.20
88.30
88.20
0
1
4378
13:05:00
88.20
88.30
88.20
0
1
4377
13:04:51
88.20
88.30
88.30
+0.10
1
4376
13:04:48
88.20
88.30
88.30
+0.10
4
4375
13:04:42
88.20
88.30
88.20
0
1
4371
13:04:28
88.20
88.30
88.30
+0.10
1
4370
13:04:24
88.20
88.30
88.20
0
1
4369
13:04:18
88.20
88.30
88.20
0
2
4368
13:04:04
88.20
88.30
88.20
0
1
4366
13:03:25
88.20
88.30
88.20
0
1
4365
13:03:12
88.20
88.30
88.20
0
1
4364
13:03:02
88.20
88.30
88.30
+0.10
1
4363
13:03:00
88.20
88.30
88.20
0
2
4362
13:02:56
88.20
88.30
88.30
+0.10
4
4360
13:02:47
88.10
88.20
88.20
0
8
4356
13:02:44
88.10
88.20
88.20
0
2
4348
13:02:41
88.10
88.20
88.20
0
10
4346
13:02:41
88.10
88.20
88.20
0
4
4336
13:02:40
88.00
88.10
88.10
-0.10
54
4332
13:02:38
88.00
88.10
88.10
-0.10
1
4278
13:02:13
88.00
88.10
88.10
-0.10
1
4277
13:01:42
88.00
88.10
88.00
-0.20
2
4276
13:01:36
88.00
88.10
88.10
-0.10
1
4274
13:01:27
88.00
88.10
88.10
-0.10
1
4273
13:01:25
88.00
88.10
88.10
-0.10
4
4272
13:01:18
88.00
88.10
88.10
-0.10
1
4268
13:00:36
88.00
88.10
88.10
-0.10
1
4267
13:00:33
88.00
88.10
88.10
-0.10
20
4266
13:00:30
88.00
88.10
88.00
-0.20
1
4246
13:00:24
88.00
88.10
88.00
-0.20
2
4245
13:00:12
88.00
88.10
88.00
-0.20
1
4243
13:00:10
88.00
88.10
88.10
-0.10
1
4242
12:59:55
88.00
88.10
88.10
-0.10
1
4241
12:59:54
88.00
88.10
88.00
-0.20
1
4240
12:59:36
88.00
88.10
88.00
-0.20
1
4239
12:59:18
88.00
88.10
88.00
-0.20
1
4238
12:59:06
88.10
88.20
88.10
-0.10
2
4237
12:59:00
88.10
88.20
88.10
-0.10
1
4235
12:58:44
88.10
88.20
88.20
0
1
4234
12:58:26
88.10
88.20
88.10
-0.10
1
4233
12:58:13
88.10
88.20
88.10
-0.10
1
4232
12:57:56
88.10
88.20
88.10
-0.10
1
4231
12:57:56
88.10
88.20
88.10
-0.10
1
4230
12:57:48
88.10
88.20
88.10
-0.10
1
4229
12:57:48
88.10
88.20
88.10
-0.10
2
4228
12:57:48
88.10
88.20
88.10
-0.10
2
4226
12:57:30
88.10
88.20
88.20
0
2
4224
12:57:30
88.20
88.30
88.20
0
9
4222
12:57:30
88.20
88.30
88.20
0
7
4213
12:57:30
88.20
88.30
88.20
0
18
4206
12:57:30
88.20
88.30
88.20
0
1
4188
12:57:19
88.20
88.30
88.30
+0.10
1
4187
12:57:12
88.20
88.30
88.20
0
1
4186
12:56:54
88.20
88.30
88.20
0
1
4185
12:56:36
88.20
88.30
88.20
0
1
4184
12:56:32
88.20
88.30
88.30
+0.10
1
4183
12:56:30
88.20
88.30
88.20
0
2
4182
12:56:18
88.20
88.30
88.20
0
1
4180
12:56:01
88.20
88.30
88.30
+0.10
2
4179
12:56:00
88.20
88.30
88.20
0
1
4177
12:55:53
88.20
88.30
88.30
+0.10
1
4176
12:55:42
88.20
88.30
88.20
0
1
4175
12:55:41
88.20
88.30
88.20
0
1
4174
12:55:30
88.20
88.30
88.30
+0.10
4
4173
12:55:24
88.20
88.30
88.20
0
1
4169
12:55:12
88.20
88.30
88.20
0
2
4168
12:55:07
88.20
88.30
88.20
0
1
4166
12:55:06
88.20
88.30
88.20
0
1
4165
12:54:48
88.20
88.30
88.20
0
1
4164
12:54:30
88.20
88.30
88.30
+0.10
1
4163
12:54:30
88.20
88.30
88.20
0
1
4162
12:54:27
88.20
88.30
88.30
+0.10
1
4161
12:54:19
88.20
88.30
88.30
+0.10
1
4160
12:54:12
88.20
88.30
88.30
+0.10
2
4159
12:53:54
88.20
88.30
88.20
0
2
4157
12:53:51
88.20
88.30
88.30
+0.10
1
4155
12:53:48
88.20
88.30
88.30
+0.10
4
4154
12:53:43
88.20
88.30
88.30
+0.10
1
4150
12:53:41
88.20
88.30
88.30
+0.10
3
4149
12:53:28
88.20
88.30
88.30
+0.10
1
4146
12:53:26
88.20
88.30
88.30
+0.10
5
4145
12:53:18
88.20
88.30
88.20
0
1
4140
12:53:01
88.20
88.30
88.30
+0.10
1
4139
12:53:00
88.20
88.30
88.20
0
1
4138
12:52:44
88.20
88.30
88.30
+0.10
2
4137
12:52:43
88.20
88.30
88.20
0
1
4135
12:52:42
88.20
88.30
88.20
0
1
4134
12:52:37
88.20
88.30
88.30
+0.10
1
4133
12:52:36
88.20
88.30
88.20
0
2
4132
12:52:24
88.20
88.30
88.20
0
1
4130
12:52:19
88.20
88.30
88.30
+0.10
1
4129
12:52:06
88.20
88.30
88.20
0
1
4128
12:51:48
88.20
88.30
88.20
0
1
4127
12:51:35
88.20
88.30
88.30
+0.10
1
4126
12:51:33
88.20
88.30
88.30
+0.10
1
4125
12:51:32
88.20
88.30
88.30
+0.10
4
4124
12:51:30
88.20
88.30
88.20
0
1
4120
12:51:18
88.20
88.30
88.20
0
2
4119
12:50:55
88.20
88.30
88.30
+0.10
1
4117
12:50:33
88.10
88.30
88.30
+0.10
2
4116
12:50:32
88.10
88.30
88.30
+0.10
1
4114
12:50:29
88.10
88.30
88.30
+0.10
2
4113
12:50:29
88.10
88.30
88.30
+0.10
4
4111
12:50:27
88.10
88.20
88.20
0
2
4107
12:50:27
88.10
88.20
88.20
0
1
4105
12:50:27
88.10
88.20
88.20
0
2
4104
12:50:26
88.10
88.20
88.20
0
17
4102
12:50:26
88.10
88.20
88.20
0
11
4085
12:50:25
88.10
88.20
88.20
0
10
4074
12:50:25
88.00
88.20
88.20
0
6
4064
12:50:25
88.00
88.10
88.10
-0.10
55
4058
12:50:25
88.00
88.10
88.10
-0.10
1
4003
12:50:19
88.00
88.10
88.10
-0.10
1
4002
12:50:18
88.00
88.10
88.00
-0.20
1
4001
12:50:09
88.00
88.10
88.10
-0.10
1
4000
12:50:04
88.00
88.10
88.10
-0.10
1
3999
12:50:00
88.00
88.10
88.00
-0.20
2
3998
12:50:00
88.00
88.10
88.00
-0.20
1
3996
12:49:42
88.00
88.10
88.00
-0.20
1
3995
12:49:32
88.00
88.10
88.10
-0.10
1
3994
12:49:30
88.00
88.10
88.10
-0.10
1
3993
12:49:28
88.00
88.10
88.10
-0.10
1
3992
12:49:27
88.00
88.10
88.00
-0.20
1
3991
12:49:24
88.00
88.10
88.00
-0.20
1
3990
12:49:10
88.00
88.10
88.10
-0.10
4
3989
12:49:06
88.00
88.10
88.00
-0.20
1
3985
12:48:53
88.00
88.10
88.10
-0.10
1
3984
12:48:48
88.00
88.10
88.10
-0.10
1
3983
12:48:48
88.00
88.10
88.00
-0.20
1
3982
12:48:44
88.00
88.10
88.10
-0.10
1
3981
12:48:42
88.00
88.10
88.00
-0.20
2
3980
12:48:30
88.00
88.10
88.00
-0.20
1
3978
12:48:12
88.00
88.10
88.00
-0.20
1
3977
12:47:54
88.00
88.10
88.00
-0.20
1
3976
12:47:36
88.00
88.10
88.00
-0.20
1
3975
12:47:24
88.00
88.10
88.00
-0.20
2
3974
12:47:19
88.00
88.10
88.10
-0.10
1
3972
12:47:18
88.00
88.10
88.10
-0.10
1
3971
12:47:18
88.00
88.10
88.00
-0.20
1
3970
12:47:16
88.00
88.10
88.10
-0.10
1
3969
12:47:00
88.00
88.10
88.00
-0.20
1
3968
12:46:50
88.00
88.10
88.10
-0.10
2
3967
12:46:30
88.00
88.10
88.10
-0.10
1
3965
12:46:23
88.00
88.10
88.10
-0.10
1
3964
12:46:07
88.00
88.10
88.10
-0.10
1
3963
12:46:06
88.00
88.10
88.00
-0.20
2
3962
12:45:52
88.00
88.10
88.10
-0.10
1
3960
12:45:12
88.00
88.10
88.00
-0.20
1
3959
12:45:06
88.00
88.10
88.00
-0.20
4
3958
12:44:48
88.00
88.10
88.00
-0.20
2
3954
12:44:30
88.00
88.10
88.10
-0.10
1
3952
12:44:26
88.00
88.10
88.10
-0.10
1
3951
12:44:00
88.00
88.10
88.10
-0.10
1
3950
12:44:00
88.00
88.10
88.10
-0.10
1
3949
12:43:51
88.00
88.10
88.10
-0.10
4
3948
12:43:36
88.00
88.10
88.00
-0.20
1
3944
12:43:31
88.00
88.10
88.10
-0.10
1
3943
12:43:30
88.00
88.10
88.00
-0.20
2
3942
12:43:16
88.00
88.10
88.10
-0.10
1
3940
12:43:16
88.00
88.10
88.10
-0.10
1
3939
12:43:16
88.00
88.10
88.10
-0.10
10
3938
12:43:13
88.00
88.10
88.10
-0.10
1
3928
12:43:13
88.00
88.10
88.00
-0.20
1
3927
12:43:05
88.00
88.10
88.10
-0.10
1
3926
12:43:00
88.00
88.10
88.10
-0.10
1
3925
12:42:46
88.00
88.10
88.10
-0.10
1
3924
12:42:43
88.00
88.10
88.10
-0.10
3
3923
12:42:12
88.00
88.10
88.00
-0.20
2
3920
12:42:01
88.00
88.10
88.10
-0.10
1
3918
12:41:57
88.00
88.10
88.10
-0.10
2
3917
12:41:37
88.00
88.10
88.10
-0.10
1
3915
12:41:34
88.00
88.10
88.10
-0.10
4
3914
12:41:34
88.00
88.10
88.10
-0.10
1
3910
12:40:54
88.00
88.10
88.00
-0.20
2
3909
12:40:42
88.00
88.10
88.10
-0.10
1
3907
12:40:33
88.00
88.10
88.10
-0.10
2
3906
12:40:31
88.00
88.10
88.10
-0.10
1
3904
12:40:14
88.00
88.10
88.10
-0.10
1
3903
12:40:12
88.00
88.10
88.10
-0.10
3
3902
12:40:09
88.00
88.10
88.10
-0.10
1
3899
12:39:54
88.00
88.10
88.10
-0.10
2
3898
12:39:43
88.00
88.10
88.10
-0.10
1
3896
12:39:36
88.00
88.10
88.00
-0.20
2
3895
12:39:34
88.00
88.10
88.10
-0.10
1
3893
12:39:34
88.00
88.10
88.10
-0.10
4
3892
12:39:30
88.00
88.10
88.00
-0.20
1
3888
12:39:12
88.00
88.10
88.00
-0.20
1
3887
12:38:54
88.00
88.10
88.00
-0.20
1
3886
12:38:50
88.00
88.10
88.10
-0.10
2
3885
12:38:43
88.00
88.10
88.10
-0.10
1
3883
12:38:40
88.00
88.10
88.10
-0.10
1
3882
12:38:36
88.00
88.10
88.00
-0.20
1
3881
12:38:33
88.00
88.10
88.10
-0.10
1
3880
12:38:33
88.00
88.10
88.10
-0.10
1
3879
12:38:33
88.00
88.10
88.10
-0.10
1
3878
12:38:33
88.00
88.10
88.10
-0.10
1
3877
12:38:18
88.00
88.10
88.00
-0.20
2
3876
12:38:18
88.00
88.10
88.00
-0.20
1
3874
12:38:00
88.00
88.10
88.00
-0.20
1
3873
12:37:46
88.00
88.10
88.10
-0.10
1
3872
12:37:45
88.00
88.10
88.10
-0.10
1
3871
12:37:28
88.00
88.20
88.20
0
1
3870
12:37:26
88.00
88.10
88.10
-0.10
11
3869
12:37:26
88.00
88.10
88.10
-0.10
1
3858
12:37:24
87.90
88.10
88.10
-0.10
11
3857
12:37:24
87.90
88.10
88.10
-0.10
1
3846
12:37:24
87.90
88.10
88.10
-0.10
1
3845
12:37:24
87.80
87.90
87.90
-0.30
2
3844
12:37:24
87.90
88.10
87.90
-0.30
3
3842
12:37:24
87.90
88.00
88.00
-0.20
21
3839
12:37:24
87.80
87.90
87.90
-0.30
70
3818
12:37:24
87.80
87.90
87.90
-0.30
16
3748
12:37:23
87.80
87.90
87.90
-0.30
1
3732
12:37:23
87.80
87.90
87.90
-0.30
1
3731
12:37:19
87.80
87.90
87.90
-0.30
3
3730
12:37:17
87.80
87.90
87.90
-0.30
1
3727
12:37:07
87.80
87.90
87.80
-0.40
4
3726
12:37:04
87.80
87.90
87.90
-0.30
1
3722
12:37:03
87.80
87.90
87.90
-0.30
4
3721
12:37:00
87.80
87.90
87.80
-0.40
2
3717
12:36:32
87.80
87.90
87.90
-0.30
1
3715
12:35:51
87.80
87.90
87.90
-0.30
1
3714
12:35:43
87.80
87.90
87.90
-0.30
1
3713
12:35:42
87.80
87.90
87.80
-0.40
2
3712
12:35:35
87.80
87.90
87.90
-0.30
4
3710
12:35:29
87.80
87.90
87.90
-0.30
1
3706
12:34:58
87.80
87.90
87.90
-0.30
1
3705
12:34:46
87.80
87.90
87.90
-0.30
1
3704
12:34:44
87.80
87.90
87.90
-0.30
4
3703
12:34:42
87.80
87.90
87.80
-0.40
1
3699
12:34:25
87.80
87.90
87.90
-0.30
1
3698
12:34:24
87.80
87.90
87.80
-0.40
2
3697
12:34:24
87.80
87.90
87.80
-0.40
1
3695
12:34:06
87.80
87.90
87.80
-0.40
1
3694
12:33:57
87.80
87.90
87.90
-0.30
1
3693
12:33:55
87.80
87.90
87.90
-0.30
1
3692
12:33:52
87.80
87.90
87.80
-0.40
1
3691
12:33:48
87.80
87.90
87.80
-0.40
1
3690
12:33:41
87.80
87.90
87.90
-0.30
1
3689
12:33:30
87.80
87.90
87.80
-0.40
1
3688
12:33:12
87.80
87.90
87.80
-0.40
1
3687
12:33:06
87.80
87.90
87.80
-0.40
2
3686
12:32:59
87.80
87.90
87.90
-0.30
1
3684
12:32:52
87.80
87.90
87.90
-0.30
1
3683
12:32:23
87.80
87.90
87.90
-0.30
1
3682
12:32:21
87.80
87.90
87.90
-0.30
1
3681
12:32:19
87.80
87.90
87.90
-0.30
4
3680
12:31:48
87.80
87.90
87.80
-0.40
2
3676
12:31:35
87.80
87.90
87.90
-0.30
1
3674
12:31:34
87.80
87.90
87.90
-0.30
1
3673
12:31:30
87.80
87.90
87.80
-0.40
5
3672
12:31:18
87.80
87.90
87.90
-0.30
1
3667
12:30:37
87.80
87.90
87.90
-0.30
2
3666
12:30:30
87.80
87.90
87.80
-0.40
2
3664
12:30:15
87.80
87.90
87.90
-0.30
1
3662
12:30:15
87.80
87.90
87.90
-0.30
1
3661
12:30:08
87.80
87.90
87.90
-0.30
1
3660
12:29:43
87.80
87.90
87.90
-0.30
1
3659
12:29:12
87.80
87.90
87.80
-0.40
2
3658
12:29:03
87.80
87.90
87.90
-0.30
2
3656
12:28:49
87.80
87.90
87.90
-0.30
1
3654
12:28:48
87.80
87.90
87.90
-0.30
4
3653
12:28:42
87.80
87.90
87.90
-0.30
1
3649
12:28:41
87.80
87.90
87.90
-0.30
1
3648
12:27:54
87.80
87.90
87.80
-0.40
2
3647
12:27:52
87.80
87.90
87.90
-0.30
1
3645
12:27:52
87.80
87.90
87.90
-0.30
1
3644
12:27:50
87.70
87.80
87.80
-0.40
5
3643
12:27:50
87.70
87.80
87.80
-0.40
1
3638
12:27:50
87.70
87.80
87.80
-0.40
6
3637
12:27:50
87.70
87.80
87.80
-0.40
8
3631
12:27:49
87.70
87.80
87.80
-0.40
1
3623
12:27:48
87.70
87.80
87.80
-0.40
1
3622
12:27:48
87.70
87.80
87.80
-0.40
1
3621
12:27:38
87.70
87.80
87.80
-0.40
1
3620
12:27:33
87.70
87.80
87.80
-0.40
2
3619
12:27:16
87.70
87.80
87.80
-0.40
1
3617
12:27:06
87.70
87.80
87.80
-0.40
1
3616
12:26:36
87.70
87.80
87.70
-0.50
2
3615
12:26:04
87.70
87.80
87.80
-0.40
1
3613
12:25:57
87.70
87.80
87.80
-0.40
1
3612
12:25:55
87.70
87.80
87.80
-0.40
1
3611
12:25:50
87.70
87.80
87.80
-0.40
1
3610
12:25:44
87.70
87.80
87.80
-0.40
4
3609
12:25:18
87.70
87.80
87.70
-0.50
2
3605
12:25:01
87.70
87.80
87.80
-0.40
1
3603
12:24:31
87.70
87.80
87.80
-0.40
1
3602
12:24:29
87.70
87.80
87.80
-0.40
1
3601
12:24:24
87.70
87.80
87.70
-0.50
1
3600
12:24:24
87.70
87.80
87.80
-0.40
1
3599
12:24:00
87.70
87.80
87.70
-0.50
2
3598
12:23:26
87.70
87.80
87.80
-0.40
1
3596
12:22:59
87.70
87.80
87.80
-0.40
1
3595
12:22:55
87.70
87.80
87.80
-0.40
1
3594
12:22:54
87.70
87.80
87.80
-0.40
1
3593
12:22:54
87.70
87.80
87.80
-0.40
2
3592
12:22:42
87.70
87.90
87.70
-0.50
2
3590
12:22:24
87.70
87.90
87.90
-0.30
1
3588
12:22:17
87.70
87.90
87.90
-0.30
8
3587
12:22:16
87.70
87.90
87.70
-0.50
4
3579
12:22:16
87.70
87.90
87.90
-0.30
1
3575
12:22:15
87.70
87.80
87.80
-0.40
64
3574
12:21:58
87.70
87.80
87.70
-0.50
2
3510
12:21:52
87.70
87.80
87.80
-0.40
1
3508
12:21:49
87.70
87.80
87.70
-0.50
2
3507
12:21:48
87.70
87.80
87.70
-0.50
1
3505
12:21:33
87.70
87.80
87.80
-0.40
1
3504
12:21:25
87.70
87.80
87.80
-0.40
1
3503
12:21:24
87.70
87.80
87.70
-0.50
2
3502
12:21:12
87.70
87.80
87.70
-0.50
1
3500
12:20:49
87.70
87.80
87.80
-0.40
1
3499
12:20:36
87.70
87.80
87.70
-0.50
1
3498
12:20:13
87.70
87.80
87.80
-0.40
1
3497
12:20:07
87.70
87.80
87.80
-0.40
1
3496
12:20:06
87.70
87.80
87.70
-0.50
2
3495
12:20:00
87.70
87.80
87.70
-0.50
1
3493
12:19:49
87.70
87.80
87.80
-0.40
1
3492
12:19:47
87.70
87.80
87.80
-0.40
1
3491
12:19:47
87.70
87.80
87.80
-0.40
1
3490
12:19:46
87.80
87.90
87.80
-0.40
5
3489
12:19:24
87.80
87.90
87.80
-0.40
1
3484
12:19:15
87.80
87.90
87.90
-0.30
1
3483
12:19:13
87.80
87.90
87.90
-0.30
1
3482
12:19:11
87.80
87.90
87.80
-0.40
1
3481
12:18:48
87.80
87.90
87.80
-0.40
2
3480
12:18:48
87.80
87.90
87.80
-0.40
1
3478
12:18:41
87.80
87.90
87.90
-0.30
1
3477
12:18:30
87.80
87.90
87.80
-0.40
1
3476
12:18:12
87.80
87.90
87.90
-0.30
1
3475
12:18:12
87.80
87.90
87.80
-0.40
1
3474
12:17:54
87.80
87.90
87.80
-0.40
1
3473
12:17:48
87.80
87.90
87.90
-0.30
1
3472
12:17:44
87.80
87.90
87.80
-0.40
1
3471
12:17:36
87.80
87.90
87.80
-0.40
1
3470
12:17:30
87.80
87.90
87.80
-0.40
2
3469
12:17:18
87.80
87.90
87.80
-0.40
1
3467
12:17:18
87.80
87.90
87.80
-0.40
1
3466
12:17:15
87.80
87.90
87.90
-0.30
1
3465
12:17:09
87.80
87.90
87.80
-0.40
1
3464
12:17:09
87.80
87.90
87.90
-0.30
1
3463
12:17:00
87.80
87.90
87.90
-0.30
1
3462
12:17:00
87.80
87.90
87.80
-0.40
6
3461
12:17:00
87.80
87.90
87.80
-0.40
1
3455
12:16:42
87.80
87.90
87.80
-0.40
1
3454
12:16:38
87.80
87.90
87.90
-0.30
1
3453
12:16:27
87.80
87.90
87.90
-0.30
1
3452
12:16:24
87.80
87.90
87.80
-0.40
1
3451
12:16:12
87.80
87.90
87.80
-0.40
2
3450
12:16:06
87.80
88.00
87.80
-0.40
1
3448
12:15:49
87.80
88.00
88.00
-0.20
1
3447
12:15:48
87.80
88.00
87.80
-0.40
1
3446
12:15:35
87.80
88.00
88.00
-0.20
1
3445
12:15:30
87.80
88.00
87.80
-0.40
1
3444
12:15:29
87.80
88.00
88.00
-0.20
1
3443
12:15:27
87.80
87.90
87.90
-0.30
1
3442
12:15:27
87.80
87.90
87.90
-0.30
4
3441
12:15:27
87.80
87.90
87.90
-0.30
1
3437
12:15:26
87.90
88.00
87.90
-0.30
1
3436
12:15:26
87.90
88.00
87.90
-0.30
1
3435
12:15:12
87.80
88.00
87.80
-0.40
1
3434
12:14:54
87.80
88.00
88.00
-0.20
1
3433
12:14:54
87.80
88.00
87.80
-0.40
2
3432
12:14:54
87.80
88.00
87.80
-0.40
1
3430
12:14:36
87.80
88.00
87.80
-0.40
1
3429
12:14:32
87.80
88.00
88.00
-0.20
1
3428
12:14:24
87.80
87.90
87.90
-0.30
1
3427
12:14:20
87.80
87.90
87.90
-0.30
1
3426
12:14:20
87.80
87.90
87.90
-0.30
1
3425
12:14:19
87.80
87.90
87.90
-0.30
5
3424
12:14:18
87.70
87.90
87.90
-0.30
8
3419
12:14:18
87.70
87.90
87.90
-0.30
1
3411
12:14:18
87.70
87.80
87.80
-0.40
70
3410
12:14:18
87.70
87.80
87.70
-0.50
1
3340
12:14:01
87.70
87.80
87.80
-0.40
1
3339
12:14:00
87.70
87.80
87.70
-0.50
3
3338
12:14:00
87.70
87.80
87.70
-0.50
1
3335
12:13:42
87.70
87.80
87.70
-0.50
1
3334
12:13:38
87.70
87.80
87.80
-0.40
1
3333
12:13:36
87.70
87.80
87.70
-0.50
2
3332
12:13:24
87.70
87.80
87.70
-0.50
1
3330
12:13:24
87.70
87.80
87.70
-0.50
1
3329
12:13:06
87.70
87.80
87.70
-0.50
1
3328
12:12:58
87.70
87.80
87.80
-0.40
1
3327
12:12:58
87.70
87.80
87.80
-0.40
1
3326
12:12:48
87.70
87.80
87.70
-0.50
1
3325
12:12:30
87.70
87.80
87.70
-0.50
1
3324
12:12:20
87.70
87.80
87.80
-0.40
1
3323
12:12:19
87.70
87.80
87.80
-0.40
1
3322
12:12:18
87.70
87.80
87.70
-0.50
2
3321
12:12:18
87.70
87.80
87.70
-0.50
2
3319
12:12:12
87.70
87.80
87.70
-0.50
1
3317
12:11:55
87.70
87.80
87.80
-0.40
1
3316
12:11:54
87.70
87.80
87.70
-0.50
1
3315
12:11:47
87.70
87.80
87.80
-0.40
1
3314
12:11:44
87.70
87.80
87.80
-0.40
4
3313
12:11:36
87.70
87.80
87.70
-0.50
2
3309
12:11:36
87.70
87.80
87.70
-0.50
1
3307
12:11:32
87.70
87.80
87.80
-0.40
1
3306
12:11:24
87.70
87.80
87.80
-0.40
1
3305
12:11:18
87.70
87.80
87.70
-0.50
1
3304
12:11:04
87.70
87.80
87.80
-0.40
1
3303
12:11:00
87.70
87.80
87.70
-0.50
1
3302
12:11:00
87.70
87.80
87.70
-0.50
2
3301
12:11:00
87.70
87.80
87.70
-0.50
1
3299
12:10:42
87.70
87.80
87.70
-0.50
1
3298
12:10:21
87.70
87.80
87.80
-0.40
1
3297
12:10:15
87.70
87.80
87.70
-0.50
2
3296
12:10:06
87.70
87.80
87.80
-0.40
1
3294
12:09:43
87.70
87.80
87.80
-0.40
1
3293
12:09:42
87.70
87.80
87.70
-0.50
2
3292
12:09:38
87.70
87.80
87.80
-0.40
1
3290
12:09:29
87.70
87.80
87.80
-0.40
4
3289
12:09:18
87.70
87.80
87.80
-0.40
1
3285
12:08:47
87.70
87.80
87.80
-0.40
1
3284
12:08:40
87.70
87.80
87.80
-0.40
1
3283
12:08:36
87.70
87.80
87.80
-0.40
1
3282
12:08:33
87.70
87.80
87.70
-0.50
4
3281
12:08:24
87.70
87.80
87.70
-0.50
2
3277
12:08:00
87.70
87.90
87.90
-0.30
1
3275
12:08:00
87.80
87.90
87.80
-0.40
4
3274
12:08:00
87.80
87.90
87.80
-0.40
1
3270
12:07:44
87.80
87.90
87.90
-0.30
1
3269
12:07:42
87.80
87.90
87.80
-0.40
1
3268
12:07:24
87.80
87.90
87.80
-0.40
1
3267
12:07:14
87.80
87.90
87.90
-0.30
1
3266
12:07:12
87.80
87.90
87.80
-0.40
2
3265
12:07:08
87.80
87.90
87.80
-0.40
1
3263
12:07:07
87.80
87.90
87.90
-0.30
1
3262
12:07:06
87.80
87.90
87.80
-0.40
2
3261
12:07:06
87.80
87.90
87.80
-0.40
1
3259
12:06:48
87.80
87.90
87.80
-0.40
1
3258
12:06:44
87.80
87.90
87.80
-0.40
2
3257
12:06:43
87.80
87.90
87.90
-0.30
1
3255
12:06:41
87.80
87.90
87.80
-0.40
1
3254
12:06:41
87.80
87.90
87.90
-0.30
1
3253
12:06:39
87.80
87.90
87.80
-0.40
3
3252
12:06:30
87.80
87.90
87.80
-0.40
1
3249
12:06:12
87.80
87.90
87.80
-0.40
1
3248
12:06:10
87.80
87.90
87.90
-0.30
1
3247
12:05:55
87.80
87.90
87.80
-0.40
2
3246
12:05:54
87.80
87.90
87.80
-0.40
1
3244
12:05:51
87.80
87.90
87.90
-0.30
1
3243
12:05:49
87.80
87.90
87.90
-0.30
1
3242
12:05:48
87.80
87.90
87.80
-0.40
3
3241
12:05:48
87.80
87.90
87.80
-0.40
2
3238
12:05:36
87.80
87.90
87.80
-0.40
1
3236
12:05:18
87.80
87.90
87.80
-0.40
1
3235
12:05:07
87.80
87.90
87.90
-0.30
1
3234
12:05:04
87.80
87.90
87.90
-0.30
1
3233
12:05:03
87.80
87.90
87.90
-0.30
3
3232
12:05:00
87.80
87.90
87.80
-0.40
1
3229
12:04:30
87.80
87.90
87.80
-0.40
2
3228
12:04:23
87.80
87.90
87.90
-0.30
1
3226
12:04:04
87.80
87.90
87.90
-0.30
1
3225
12:03:40
87.80
87.90
87.90
-0.30
1
3224
12:03:33
87.80
87.90
87.90
-0.30
1
3223
12:03:13
87.80
87.90
87.90
-0.30
1
3222
12:03:12
87.80
87.90
87.80
-0.40
2
3221
12:03:11
87.80
87.90
87.80
-0.40
1
3219
12:02:57
87.80
87.90
87.90
-0.30
1
3218
12:02:30
87.80
87.90
87.90
-0.30
1
3217
12:02:16
87.80
87.90
87.80
-0.40
1
3216
12:02:16
87.80
87.90
87.90
-0.30
3
3215
12:02:14
87.80
87.90
87.90
-0.30
1
3212
12:02:14
87.80
87.90
87.90
-0.30
1
3211
12:02:14
87.80
87.90
87.90
-0.30
2
3210
12:02:14
87.80
87.90
87.90
-0.30
1
3208
12:02:14
87.90
88.00
87.90
-0.30
19
3207
12:02:14
87.90
88.00
87.90
-0.30
18
3188
12:02:08
87.90
88.00
87.90
-0.30
1
3170
12:01:54
87.90
88.00
87.90
-0.30
2
3169
12:01:38
87.90
88.00
88.00
-0.20
1
3167
12:01:38
87.90
88.00
87.90
-0.30
2
3166
12:01:35
87.90
88.00
88.00
-0.20
1
3164
12:01:32
87.90
88.00
88.00
-0.20
4
3163
12:01:31
87.90
88.00
88.00
-0.20
1
3159
12:01:27
87.90
88.00
88.00
-0.20
1
3158
12:00:56
87.90
88.00
88.00
-0.20
1
3157
12:00:36
87.90
88.00
87.90
-0.30
2
3156
12:00:36
87.90
88.00
87.90
-0.30
1
3154
12:00:05
87.80
88.00
88.00
-0.20
3
3153
12:00:05
87.80
88.00
88.00
-0.20
1
3150
12:00:05
87.80
87.90
88.00
-0.20
1
3149
12:00:05
87.80
87.90
87.90
-0.30
20
3148
12:00:05
87.80
87.90
87.90
-0.30
1
3128
11:59:53
87.80
87.90
87.90
-0.30
1
3127
11:59:51
87.80
87.90
87.90
-0.30
4
3126
11:59:22
87.80
87.90
87.90
-0.30
1
3122
11:59:18
87.80
87.90
87.80
-0.40
2
3121
11:59:00
87.80
87.90
87.90
-0.30
2
3119
11:58:58
87.70
87.90
87.90
-0.30
1
3117
11:58:58
87.70
87.80
87.80
-0.40
21
3116
11:58:58
87.70
87.80
87.80
-0.40
1
3095
11:58:58
87.70
87.80
87.80
-0.40
2
3094
11:58:52
87.70
87.80
87.80
-0.40
1
3092
11:58:50
87.70
87.80
87.80
-0.40
1
3091
11:58:39
87.70
87.80
87.80
-0.40
1
3090
11:58:18
87.70
87.80
87.80
-0.40
1
3089
11:58:00
87.70
87.80
87.70
-0.50
2
3088
11:57:51
87.70
87.80
87.80
-0.40
1
3086
11:57:40
87.70
87.80
87.80
-0.40
1
3085
11:57:39
87.70
87.80
87.80
-0.40
4
3084
11:57:16
87.70
87.80
87.80
-0.40
1
3080
11:57:14
87.70
87.80
87.80
-0.40
1
3079
11:56:42
87.70
87.80
87.70
-0.50
2
3078
11:56:34
87.70
87.80
87.80
-0.40
1
3076
11:56:13
87.70
87.80
87.80
-0.40
1
3075
11:55:48
87.70
87.80
87.80
-0.40
1
3074
11:55:42
87.70
87.80
87.80
-0.40
1
3073
11:55:42
87.70
87.80
87.80
-0.40
1
3072
11:55:41
87.70
87.80
87.80
-0.40
1
3071
11:55:31
87.70
87.80
87.80
-0.40
2
3070
11:55:24
87.70
87.80
87.70
-0.50
2
3068
11:55:23
87.70
87.80
87.80
-0.40
1
3066
11:54:58
87.70
87.80
87.80
-0.40
1
3065
11:54:39
87.70
87.80
87.80
-0.40
1
3064
11:54:22
87.70
87.80
87.80
-0.40
1
3063
11:54:15
87.70
87.80
87.80
-0.40
1
3062
11:54:12
87.70
87.80
87.80
-0.40
1
3061
11:54:06
87.70
87.80
87.70
-0.50
2
3060
11:53:59
87.70
87.80
87.80
-0.40
2
3058
11:53:54
87.70
87.80
87.80
-0.40
1
3056
11:53:36
87.70
87.80
87.80
-0.40
1
3055
11:53:34
87.70
87.80
87.80
-0.40
1
3054
11:53:15
87.70
87.80
87.80
-0.40
1
3053
11:53:15
87.70
87.80
87.80
-0.40
1
3052
11:53:11
87.70
87.80
87.80
-0.40
4
3051
11:53:04
87.70
87.80
87.80
-0.40
1
3047
11:52:56
87.70
87.80
87.80
-0.40
1
3046
11:52:48
87.70
87.80
87.70
-0.50
2
3045
11:52:24
87.70
87.80
87.70
-0.50
1
3043
11:52:07
87.70
87.80
87.80
-0.40
1
3042
11:52:06
87.70
87.80
87.70
-0.50
1
3041
11:52:01
87.70
87.80
87.80
-0.40
1
3040
11:52:01
87.70
87.80
87.80
-0.40
6
3039
11:52:01
87.70
87.80
87.80
-0.40
1
3033
11:52:00
87.70
87.80
87.80
-0.40
1
3032
11:51:59
87.70
87.80
87.80
-0.40
2
3031
11:51:48
87.70
87.80
87.70
-0.50
1
3029
11:51:30
87.70
87.80
87.70
-0.50
2
3028
11:51:30
87.70
87.80
87.80
-0.40
1
3026
11:51:30
87.70
87.80
87.70
-0.50
1
3025
11:51:12
87.70
87.80
87.70
-0.50
1
3024
11:51:03
87.70
87.80
87.80
-0.40
1
3023
11:51:02
87.70
87.80
87.80
-0.40
1
3022
11:50:59
87.70
87.80
87.80
-0.40
1
3021
11:50:54
87.70
87.80
87.70
-0.50
1
3020
11:50:36
87.70
87.80
87.70
-0.50
1
3019
11:50:27
87.70
87.80
87.80
-0.40
1
3018
11:50:18
87.70
87.80
87.70
-0.50
1
3017
11:50:12
87.70
87.80
87.70
-0.50
2
3016
11:50:04
87.70
87.80
87.80
-0.40
1
3014
11:50:00
87.70
87.80
87.70
-0.50
1
3013
11:49:43
87.70
87.80
87.80
-0.40
1
3012
11:49:42
87.70
87.80
87.70
-0.50
1
3011
11:49:24
87.70
87.80
87.80
-0.40
1
3010
11:49:24
87.70
87.80
87.70
-0.50
1
3009
11:49:06
87.70
87.80
87.70
-0.50
1
3008
11:48:54
87.70
87.80
87.70
-0.50
2
3007
11:48:48
87.70
87.80
87.70
-0.50
1
3005
11:48:39
87.70
87.80
87.80
-0.40
1
3004
11:48:32
87.70
87.80
87.80
-0.40
1
3003
11:48:32
87.70
87.80
87.80
-0.40
1
3002
11:48:30
87.70
87.80
87.70
-0.50
1
3001
11:48:22
87.70
87.80
87.80
-0.40
1
3000
11:48:12
87.70
87.80
87.70
-0.50
1
2999
11:47:54
87.70
87.80
87.70
-0.50
1
2998
11:47:50
87.70
87.80
87.80
-0.40
1
2997
11:47:36
87.70
87.80
87.70
-0.50
2
2996
11:47:36
87.70
87.80
87.70
-0.50
1
2994
11:47:18
87.70
87.80
87.70
-0.50
1
2993
11:47:17
87.70
87.80
87.80
-0.40
1
2992
11:47:14
87.70
87.80
87.70
-0.50
1
2991
11:47:13
87.70
87.80
87.80
-0.40
1
2990
11:47:00
87.70
87.80
87.70
-0.50
1
2989
11:46:47
87.70
87.80
87.80
-0.40
1
2988
11:46:42
87.70
87.80
87.70
-0.50
1
2987
11:46:24
87.70
87.80
87.70
-0.50
1
2986
11:46:18
87.70
87.80
87.70
-0.50
2
2985
11:46:06
87.70
87.80
87.70
-0.50
1
2983
11:45:49
87.70
87.80
87.80
-0.40
1
2982
11:45:48
87.70
87.80
87.70
-0.50
1
2981
11:45:47
87.70
87.80
87.80
-0.40
1
2980
11:45:44
87.70
87.80
87.80
-0.40
1
2979
11:45:30
87.70
87.80
87.70
-0.50
1
2978
11:45:13
87.70
87.80
87.80
-0.40
1
2977
11:45:12
87.70
87.80
87.70
-0.50
1
2976
11:45:00
87.70
87.80
87.70
-0.50
2
2975
11:44:54
87.70
87.80
87.70
-0.50
1
2973
11:44:38
87.70
87.80
87.80
-0.40
1
2972
11:44:36
87.70
87.80
87.70
-0.50
1
2971
11:44:21
87.70
87.80
87.80
-0.40
1
2970
11:44:18
87.70
87.80
87.70
-0.50
1
2969
11:44:10
87.70
87.80
87.80
-0.40
1
2968
11:44:00
87.70
87.80
87.70
-0.50
1
2967
11:43:42
87.70
87.80
87.70
-0.50
2
2966
11:43:42
87.70
87.80
87.70
-0.50
1
2964
11:43:24
87.70
87.80
87.70
-0.50
1
2963
11:43:07
87.70
87.80
87.80
-0.40
1
2962
11:43:07
87.70
87.80
87.80
-0.40
1
2961
11:43:06
87.70
87.80
87.70
-0.50
1
2960
11:42:55
87.70
87.80
87.80
-0.40
1
2959
11:42:48
87.70
87.80
87.70
-0.50
1
2958
11:42:36
87.70
87.80
87.80
-0.40
1
2957
11:42:30
87.70
87.80
87.70
-0.50
1
2956
11:42:24
87.70
87.80
87.70
-0.50
2
2955
11:42:12
87.70
87.80
87.70
-0.50
1
2953
11:41:56
87.70
87.80
87.80
-0.40
1
2952
11:41:54
87.70
87.80
87.70
-0.50
1
2951
11:41:36
87.70
87.80
87.70
-0.50
1
2950
11:41:33
87.70
87.80
87.80
-0.40
1
2949
11:41:29
87.70
87.80
87.80
-0.40
1
2948
11:41:18
87.70
87.80
87.70
-0.50
1
2947
11:41:10
87.70
87.80
87.80
-0.40
3
2946
11:41:06
87.70
87.80
87.80
-0.40
1
2943
11:41:06
87.70
87.80
87.70
-0.50
4
2942
11:41:06
87.70
87.80
87.80
-0.40
1
2938
11:41:06
87.70
87.80
87.70
-0.50
5
2937
11:41:06
87.70
87.80
87.70
-0.50
2
2932
11:41:00
87.70
87.80
87.70
-0.50
1
2930
11:40:57
87.70
87.80
87.80
-0.40
4
2929
11:40:42
87.70
87.80
87.70
-0.50
1
2925
11:40:30
87.70
87.80
87.80
-0.40
1
2924
11:40:24
87.70
87.80
87.70
-0.50
1
2923
11:40:08
87.70
87.80
87.80
-0.40
1
2922
11:40:06
87.70
87.80
87.70
-0.50
1
2921
11:40:04
87.70
87.80
87.80
-0.40
1
2920
11:39:59
87.70
87.80
87.80
-0.40
1
2919
11:39:48
87.70
87.80
87.70
-0.50
2
2918
11:39:48
87.70
87.80
87.70
-0.50
1
2916
11:39:30
87.70
87.80
87.70
-0.50
1
2915
11:39:12
87.70
87.80
87.70
-0.50
1
2914
11:39:07
87.70
87.80
87.70
-0.50
1
2913
11:38:57
87.70
87.80
87.80
-0.40
1
2912
11:38:56
87.70
87.80
87.80
-0.40
1
2911
11:38:54
87.70
87.80
87.70
-0.50
1
2910
11:38:38
87.70
87.80
87.80
-0.40
1
2909
11:38:30
87.70
87.80
87.70
-0.50
2
2908
11:37:53
87.70
87.80
87.80
-0.40
1
2906
11:37:22
87.70
87.80
87.80
-0.40
1
2905
11:37:13
87.70
87.80
87.80
-0.40
1
2904
11:37:12
87.70
87.80
87.70
-0.50
2
2903
11:37:12
87.70
87.80
87.80
-0.40
1
2901
11:36:30
87.70
87.80
87.70
-0.50
4
2900
11:36:22
87.70
87.80
87.80
-0.40
3
2896
11:36:22
87.70
87.80
87.80
-0.40
1
2893
11:36:21
87.70
87.80
87.80
-0.40
4
2892
11:36:19
87.60
87.80
87.80
-0.40
1
2888
11:36:12
87.60
87.80
87.60
-0.60
1
2887
11:35:54
87.50
87.80
87.80
-0.40
2
2886
11:35:54
87.50
87.80
87.80
-0.40
9
2884
11:35:54
87.60
87.80
87.50
-0.70
1
2875
11:35:54
87.60
87.80
87.60
-0.60
1
2874
11:35:54
87.50
87.70
87.70
-0.50
18
2873
11:35:54
87.50
87.70
87.70
-0.50
1
2855
11:35:54
87.50
87.60
87.60
-0.60
21
2854
11:35:54
87.50
87.60
87.50
-0.70
1
2833
11:35:54
87.40
87.50
87.50
-0.70
2
2832
11:35:54
87.40
87.50
87.50
-0.70
51
2830
11:35:53
87.40
87.50
87.50
-0.70
4
2779
11:35:46
87.40
87.50
87.50
-0.70
1
2775
11:35:44
87.40
87.50
87.50
-0.70
1
2774
11:35:24
87.40
87.50
87.50
-0.70
1
2773
11:35:18
87.40
87.50
87.50
-0.70
1
2772
11:35:16
87.40
87.50
87.50
-0.70
1
2771
11:34:45
87.40
87.50
87.50
-0.70
1
2770
11:34:36
87.40
87.50
87.40
-0.80
2
2769
11:34:20
87.40
87.50
87.50
-0.70
1
2767
11:34:13
87.40
87.50
87.50
-0.70
1
2766
11:33:42
87.40
87.50
87.50
-0.70
1
2765
11:33:18
87.40
87.50
87.40
-0.80
2
2764
11:32:55
87.40
87.50
87.50
-0.70
1
2762
11:32:54
87.40
87.50
87.50
-0.70
1
2761
11:32:52
87.40
87.50
87.50
-0.70
2
2760
11:32:39
87.40
87.50
87.50
-0.70
1
2758
11:32:20
87.40
87.50
87.50
-0.70
1
2757
11:32:18
87.40
87.50
87.40
-0.80
1
2756
11:32:08
87.40
87.50
87.50
-0.70
1
2755
11:32:06
87.40
87.50
87.50
-0.70
1
2754
11:32:01
87.40
87.50
87.50
-0.70
1
2753
11:32:00
87.40
87.50
87.40
-0.80
2
2752
11:32:00
87.40
87.50
87.40
-0.80
1
2750
11:31:42
87.40
87.50
87.40
-0.80
1
2749
11:31:31
87.40
87.50
87.50
-0.70
1
2748
11:31:24
87.40
87.50
87.40
-0.80
1
2747
11:31:06
87.40
87.50
87.40
-0.80
1
2746
11:31:05
87.40
87.50
87.50
-0.70
1
2745
11:30:52
87.40
87.50
87.50
-0.70
2
2744
11:30:50
87.40
87.50
87.50
-0.70
1
2742
11:30:48
87.40
87.50
87.40
-0.80
1
2741
11:30:42
87.40
87.50
87.40
-0.80
2
2740
11:30:30
87.40
87.50
87.40
-0.80
1
2738
11:30:12
87.40
87.50
87.40
-0.80
1
2737
11:30:11
87.40
87.50
87.50
-0.70
4
2736
11:30:04
87.40
87.50
87.50
-0.70
1
2732
11:30:02
87.40
87.50
87.50
-0.70
1
2731
11:29:54
87.40
87.50
87.40
-0.80
1
2730
11:29:36
87.40
87.50
87.40
-0.80
1
2729
11:29:31
87.40
87.50
87.50
-0.70
1
2728
11:29:24
87.40
87.50
87.40
-0.80
2
2727
11:29:18
87.40
87.50
87.40
-0.80
1
2725
11:29:00
87.40
87.50
87.40
-0.80
1
2724
11:28:42
87.40
87.50
87.40
-0.80
1
2723
11:28:31
87.40
87.50
87.50
-0.70
1
2722
11:28:28
87.40
87.50
87.50
-0.70
1
2721
11:28:24
87.40
87.50
87.40
-0.80
1
2720
11:28:07
87.40
87.50
87.40
-0.80
2
2719
11:28:06
87.40
87.50
87.40
-0.80
1
2717
11:27:48
87.40
87.50
87.40
-0.80
1
2716
11:27:30
87.40
87.50
87.40
-0.80
1
2715
11:27:25
87.40
87.50
87.50
-0.70
1
2714
11:27:12
87.40
87.50
87.40
-0.80
1
2713
11:26:54
87.40
87.50
87.50
-0.70
1
2712
11:26:54
87.40
87.50
87.40
-0.80
1
2711
11:26:53
87.40
87.50
87.50
-0.70
1
2710
11:26:48
87.40
87.50
87.40
-0.80
2
2709
11:26:36
87.40
87.50
87.40
-0.80
1
2707
11:26:18
87.40
87.50
87.40
-0.80
1
2706
11:26:12
87.40
87.50
87.50
-0.70
1
2705
11:26:11
87.40
87.50
87.50
-0.70
2
2704
11:26:11
87.40
87.50
87.50
-0.70
4
2702
11:26:00
87.40
87.50
87.50
-0.70
1
2698
11:26:00
87.40
87.50
87.40
-0.80
1
2697
11:25:51
87.40
87.50
87.50
-0.70
1
2696
11:25:42
87.40
87.50
87.40
-0.80
1
2695
11:25:31
87.40
87.50
87.40
-0.80
2
2694
11:25:26
87.40
87.50
87.50
-0.70
1
2692
11:25:24
87.40
87.50
87.40
-0.80
1
2691
11:25:06
87.40
87.50
87.40
-0.80
1
2690
11:24:52
87.40
87.50
87.50
-0.70
1
2689
11:24:48
87.40
87.50
87.50
-0.70
1
2688
11:24:24
87.40
87.50
87.50
-0.70
1
2687
11:24:16
87.40
87.50
87.50
-0.70
1
2686
11:24:13
87.40
87.50
87.40
-0.80
2
2685
11:23:18
87.40
87.50
87.40
-0.80
1
2683
11:23:16
87.40
87.50
87.50
-0.70
1
2682
11:23:14
87.40
87.50
87.50
-0.70
1
2681
11:23:00
87.40
87.50
87.40
-0.80
1
2680
11:22:55
87.40
87.50
87.50
-0.70
1
2679
11:22:55
87.40
87.50
87.40
-0.80
2
2678
11:22:50
87.40
87.50
87.50
-0.70
2
2676
11:22:42
87.40
87.50
87.40
-0.80
1
2674
11:22:39
87.40
87.50
87.50
-0.70
1
2673
11:22:26
87.40
87.50
87.50
-0.70
1
2672
11:22:24
87.40
87.50
87.40
-0.80
1
2671
11:22:11
87.40
87.50
87.50
-0.70
1
2670
11:22:06
87.40
87.50
87.40
-0.80
1
2669
11:21:48
87.40
87.50
87.40
-0.80
1
2668
11:21:41
87.40
87.50
87.50
-0.70
1
2667
11:21:39
87.40
87.50
87.50
-0.70
1
2666
11:21:37
87.40
87.50
87.40
-0.80
2
2665
11:21:32
87.40
87.50
87.50
-0.70
1
2663
11:21:30
87.40
87.50
87.50
-0.70
1
2662
11:21:30
87.40
87.50
87.40
-0.80
1
2661
11:21:12
87.40
87.50
87.40
-0.80
1
2660
11:20:49
87.40
87.50
87.50
-0.70
2
2659
11:20:36
87.40
87.50
87.50
-0.70
1
2657
11:20:21
87.40
87.50
87.40
-0.80
2
2656
11:19:44
87.40
87.50
87.50
-0.70
1
2654
11:19:34
87.40
87.50
87.50
-0.70
1
2653
11:19:07
87.40
87.50
87.50
-0.70
1
2652
11:19:04
87.40
87.50
87.40
-0.80
2
2651
11:19:02
87.40
87.50
87.50
-0.70
1
2649
11:18:06
87.40
87.50
87.50
-0.70
1
2648
11:18:06
87.40
87.50
87.50
-0.70
4
2647
11:17:59
87.40
87.50
87.50
-0.70
1
2643
11:17:57
87.40
87.50
87.50
-0.70
1
2642
11:17:54
87.40
87.50
87.40
-0.80
1
2641
11:17:47
87.40
87.50
87.40
-0.80
2
2640
11:17:36
87.40
87.50
87.40
-0.80
1
2638
11:17:27
87.40
87.50
87.50
-0.70
1
2637
11:17:18
87.40
87.50
87.40
-0.80
1
2636
11:17:00
87.40
87.50
87.40
-0.80
1
2635
11:16:57
87.40
87.50
87.50
-0.70
1
2634
11:16:42
87.40
87.50
87.40
-0.80
1
2633
11:16:31
87.40
87.50
87.50
-0.70
1
2632
11:16:30
87.40
87.50
87.40
-0.80
2
2631
11:16:25
87.40
87.50
87.50
-0.70
1
2629
11:16:24
87.40
87.50
87.40
-0.80
1
2628
11:16:06
87.40
87.50
87.40
-0.80
1
2627
11:15:48
87.40
87.50
87.40
-0.80
1
2626
11:15:22
87.40
87.50
87.50
-0.70
1
2625
11:15:13
87.40
87.50
87.50
-0.70
1
2624
11:15:13
87.40
87.50
87.40
-0.80
2
2623
11:15:12
87.40
87.50
87.40
-0.80
1
2621
11:14:54
87.40
87.50
87.40
-0.80
1
2620
11:14:46
87.40
87.50
87.50
-0.70
2
2619
11:14:26
87.40
87.50
87.40
-0.80
2
2617
11:14:19
87.40
87.50
87.50
-0.70
1
2615
11:14:18
87.40
87.50
87.40
-0.80
1
2614
11:14:00
87.40
87.50
87.40
-0.80
1
2613
11:13:58
87.40
87.50
87.50
-0.70
1
2612
11:13:57
87.40
87.50
87.50
-0.70
4
2611
11:13:56
87.40
87.50
87.40
-0.80
2
2607
11:13:48
87.40
87.50
87.50
-0.70
1
2605
11:13:24
87.40
87.50
87.40
-0.80
1
2604
11:13:06
87.40
87.50
87.40
-0.80
1
2603
11:12:46
87.40
87.50
87.50
-0.70
1
2602
11:12:45
87.40
87.50
87.50
-0.70
1
2601
11:12:39
87.40
87.50
87.40
-0.80
2
2600
11:12:30
87.40
87.50
87.40
-0.80
1
2598
11:12:12
87.40
87.50
87.40
-0.80
1
2597
11:11:42
87.40
87.50
87.50
-0.70
1
2596
11:11:36
87.40
87.50
87.40
-0.80
1
2595
11:11:22
87.40
87.50
87.40
-0.80
2
2594
11:11:19
87.40
87.50
87.50
-0.70
1
2592
11:11:18
87.40
87.50
87.40
-0.80
1
2591
11:11:11
87.40
87.50
87.50
-0.70
1
2590
11:10:42
87.40
87.50
87.40
-0.80
1
2589
11:10:24
87.40
87.50
87.40
-0.80
1
2588
11:10:08
87.40
87.50
87.40
-0.80
2
2587
11:10:08
87.40
87.50
87.50
-0.70
1
2585
11:10:08
87.40
87.50
87.50
-0.70
1
2584
11:10:00
87.40
87.50
87.50
-0.70
1
2583
11:09:48
87.40
87.50
87.50
-0.70
1
2582
11:09:48
87.40
87.50
87.40
-0.80
1
2581
11:09:47
87.40
87.50
87.50
-0.70
2
2580
11:09:30
87.40
87.50
87.40
-0.80
1
2578
11:09:14
87.40
87.50
87.50
-0.70
1
2577
11:09:12
87.40
87.50
87.40
-0.80
1
2576
11:09:05
87.40
87.50
87.50
-0.70
1
2575
11:08:54
87.40
87.50
87.40
-0.80
1
2574
11:08:51
87.40
87.50
87.50
-0.70
2
2573
11:08:48
87.40
87.50
87.40
-0.80
2
2571
11:08:36
87.40
87.50
87.40
-0.80
1
2569
11:08:34
87.40
87.50
87.50
-0.70
1
2568
11:08:29
87.40
87.50
87.50
-0.70
4
2567
11:08:18
87.40
87.50
87.40
-0.80
1
2563
11:07:42
87.40
87.50
87.40
-0.80
1
2562
11:07:36
87.40
87.50
87.50
-0.70
2
2561
11:07:31
87.40
87.50
87.40
-0.80
2
2559
11:07:31
87.40
87.50
87.50
-0.70
1
2557
11:07:24
87.40
87.50
87.40
-0.80
1
2556
11:06:51
87.40
87.50
87.50
-0.70
2
2555
11:06:50
87.40
87.50
87.40
-0.80
1
2553
11:06:33
87.40
87.50
87.40
-0.80
1
2552
11:06:28
87.40
87.50
87.50
-0.70
1
2551
11:06:14
87.40
87.50
87.40
-0.80
2
2550
11:05:59
87.40
87.50
87.40
-0.80
1
2548
11:05:57
87.40
87.50
87.50
-0.70
1
2547
11:05:42
87.40
87.50
87.40
-0.80
1
2546
11:05:39
87.40
87.50
87.50
-0.70
3
2545
11:05:08
87.40
87.50
87.40
-0.80
1
2542
11:04:57
87.40
87.50
87.40
-0.80
2
2541
11:04:54
87.40
87.50
87.50
-0.70
1
2539
11:04:51
87.40
87.50
87.40
-0.80
1
2538
11:04:17
87.40
87.50
87.40
-0.80
1
2537
11:04:00
87.40
87.50
87.40
-0.80
1
2536
11:03:51
87.40
87.50
87.50
-0.70
1
2535
11:03:40
87.40
87.50
87.40
-0.80
2
2534
11:03:26
87.40
87.50
87.40
-0.80
1
2532
11:03:20
87.40
87.50
87.50
-0.70
1
2531
11:03:09
87.40
87.50
87.40
-0.80
1
2530
11:02:35
87.40
87.50
87.40
-0.80
1
2529
11:02:24
87.40
87.50
87.40
-0.80
2
2528
11:02:18
87.40
87.50
87.40
-0.80
1
2526
11:02:17
87.40
87.50
87.50
-0.70
1
2525
11:01:44
87.40
87.50
87.40
-0.80
1
2524
11:01:27
87.40
87.50
87.40
-0.80
1
2523
11:01:14
87.40
87.50
87.50
-0.70
1
2522
11:01:06
87.40
87.50
87.40
-0.80
2
2521
11:00:53
87.40
87.50
87.40
-0.80
1
2519
11:00:43
87.40
87.50
87.50
-0.70
1
2518
11:00:36
87.40
87.50
87.40
-0.80
1
2517
11:00:05
87.40
87.50
87.50
-0.70
21
2516
11:00:02
87.40
87.50
87.40
-0.80
1
2495
10:59:55
87.40
87.50
87.40
-0.80
6
2494
10:59:49
87.40
87.50
87.40
-0.80
2
2488
10:59:45
87.40
87.50
87.40
-0.80
1
2486
10:59:40
87.40
87.50
87.50
-0.70
1
2485
10:59:28
87.40
87.50
87.40
-0.80
1
2484
10:59:11
87.40
87.50
87.40
-0.80
1
2483
10:58:54
87.40
87.50
87.40
-0.80
1
2482
10:58:43
87.40
87.50
87.40
-0.80
5
2481
10:58:37
87.40
87.50
87.50
-0.70
1
2476
10:58:37
87.40
87.50
87.40
-0.80
1
2475
10:58:32
87.40
87.50
87.40
-0.80
2
2474
10:58:25
87.40
87.50
87.40
-0.80
1
2472
10:58:20
87.40
87.50
87.40
-0.80
1
2471
10:58:06
87.40
87.50
87.50
-0.70
1
2470
10:58:03
87.40
87.50
87.40
-0.80
1
2469
10:57:46
87.40
87.50
87.40
-0.80
1
2468
10:57:29
87.40
87.50
87.40
-0.80
1
2467
10:57:15
87.40
87.50
87.40
-0.80
2
2466
10:57:12
87.40
87.50
87.40
-0.80
1
2464
10:57:03
87.40
87.50
87.50
-0.70
1
2463
10:56:55
87.40
87.50
87.40
-0.80
1
2462
10:56:38
87.40
87.50
87.40
-0.80
1
2461
10:56:21
87.40
87.50
87.40
-0.80
1
2460
10:56:15
87.40
87.50
87.50
-0.70
4
2459
10:56:04
87.40
87.50
87.40
-0.80
1
2455
10:56:00
87.40
87.50
87.50
-0.70
1
2454
10:55:58
87.40
87.50
87.50
-0.70
2
2453
10:55:58
87.40
87.50
87.40
-0.80
2
2451
10:55:50
87.40
87.50
87.50
-0.70
1
2449
10:55:47
87.40
87.50
87.40
-0.80
1
2448
10:55:30
87.40
87.50
87.40
-0.80
1
2447
10:55:28
87.40
87.50
87.50
-0.70
1
2446
10:55:13
87.40
87.50
87.40
-0.80
1
2445
10:54:56
87.40
87.50
87.40
-0.80
1
2444
10:54:41
87.40
87.50
87.40
-0.80
2
2443
10:54:39
87.40
87.50
87.40
-0.80
1
2441
10:54:26
87.40
87.50
87.50
-0.70
1
2440
10:54:22
87.40
87.50
87.40
-0.80
1
2439
10:54:05
87.40
87.50
87.40
-0.80
2
2438
10:54:05
87.40
87.50
87.40
-0.80
1
2436
10:53:56
87.40
87.50
87.40
-0.80
2
2435
10:53:48
87.40
87.50
87.40
-0.80
1
2433
10:53:48
87.40
87.50
87.40
-0.80
1
2432
10:53:31
87.40
87.50
87.40
-0.80
1
2431
10:53:24
87.40
87.50
87.40
-0.80
2
2430
10:53:23
87.40
87.50
87.50
-0.70
1
2428
10:53:14
87.40
87.50
87.40
-0.80
1
2427
10:52:57
87.40
87.50
87.40
-0.80
1
2426
10:52:51
87.30
87.50
87.50
-0.70
1
2425
10:52:40
87.30
87.50
87.30
-0.90
1
2424
10:52:23
87.30
87.50
87.30
-0.90
1
2423
10:52:07
87.30
87.50
87.30
-0.90
2
2422
10:52:06
87.30
87.50
87.30
-0.90
1
2420
10:51:49
87.30
87.50
87.50
-0.70
1
2419
10:51:49
87.30
87.50
87.30
-0.90
1
2418
10:51:32
87.30
87.50
87.30
-0.90
1
2417
10:51:15
87.30
87.50
87.30
-0.90
1
2416
10:50:58
87.30
87.50
87.30
-0.90
1
2415
10:50:50
87.30
87.50
87.30
-0.90
2
2414
10:50:46
87.30
87.50
87.50
-0.70
1
2412
10:50:41
87.40
87.50
87.40
-0.80
1
2411
10:50:24
87.40
87.50
87.40
-0.80
1
2410
10:50:21
87.40
87.50
87.50
-0.70
2
2409
10:50:19
87.40
87.50
87.50
-0.70
9
2407
10:50:18
87.30
87.40
87.40
-0.80
98
2398
10:50:14
87.30
87.40
87.40
-0.80
1
2300
10:50:11
87.30
87.40
87.30
-0.90
1
2299
10:50:07
87.30
87.40
87.30
-0.90
1
2298
10:49:50
87.30
87.40
87.30
-0.90
1
2297
10:49:43
87.30
87.40
87.30
-0.90
1
2296
10:49:33
87.30
87.40
87.30
-0.90
2
2295
10:49:33
87.30
87.40
87.30
-0.90
1
2293
10:49:19
87.30
87.40
87.30
-0.90
2
2292
10:49:18
87.30
87.40
87.30
-0.90
10
2290
10:49:16
87.30
87.40
87.30
-0.90
1
2280
10:49:11
87.30
87.40
87.40
-0.80
1
2279
10:48:59
87.30
87.40
87.30
-0.90
1
2278
10:48:42
87.30
87.40
87.30
-0.90
1
2277
10:48:36
87.30
87.40
87.30
-0.90
2
2276
10:48:25
87.30
87.40
87.30
-0.90
1
2274
10:48:22
87.30
87.40
87.30
-0.90
2
2273
10:48:21
87.30
87.40
87.30
-0.90
2
2271
10:48:16
87.30
87.40
87.30
-0.90
2
2269
10:48:09
87.30
87.40
87.40
-0.80
1
2267
10:48:08
87.30
87.40
87.30
-0.90
1
2266
10:47:53
87.30
87.40
87.30
-0.90
1
2265
10:47:51
87.30
87.40
87.30
-0.90
1
2264
10:47:37
87.30
87.40
87.40
-0.80
1
2263
10:47:34
87.30
87.40
87.30
-0.90
1
2262
10:47:17
87.30
87.40
87.30
-0.90
1
2261
10:47:05
87.30
87.40
87.30
-0.90
10
2260
10:47:00
87.30
87.40
87.30
-0.90
1
2250
10:46:59
87.30
87.40
87.30
-0.90
2
2249
10:46:52
87.30
87.40
87.30
-0.90
1
2247
10:46:52
87.30
87.40
87.30
-0.90
2
2246
10:46:43
87.30
87.40
87.30
-0.90
1
2244
10:46:34
87.30
87.40
87.40
-0.80
1
2243
10:46:26
87.30
87.40
87.30
-0.90
1
2242
10:46:20
87.30
87.40
87.30
-0.90
1
2241
10:46:18
87.30
87.40
87.30
-0.90
4
2240
10:46:09
87.30
87.40
87.30
-0.90
1
2236
10:46:08
87.30
87.40
87.30
-0.90
1
2235
10:45:55
87.30
87.40
87.30
-0.90
1
2234
10:45:52
87.30
87.40
87.30
-0.90
1
2233
10:45:45
87.30
87.40
87.40
-0.80
5
2232
10:45:44
87.30
87.40
87.40
-0.80
13
2227
10:45:43
87.30
87.40
87.40
-0.80
1
2214
10:45:42
87.40
87.50
87.40
-0.80
14
2213
10:45:42
87.40
87.50
87.40
-0.80
5
2199
10:45:42
87.40
87.50
87.40
-0.80
2
2194
10:45:42
87.40
87.50
87.40
-0.80
4
2192
10:45:35
87.40
87.50
87.40
-0.80
1
2188
10:45:32
87.40
87.50
87.50
-0.70
1
2187
10:45:18
87.40
87.50
87.40
-0.80
1
2186
10:45:03
87.40
87.50
87.40
-0.80
2
2185
10:45:01
87.40
87.50
87.40
-0.80
1
2183
10:45:00
87.40
87.50
87.50
-0.70
1
2182
10:44:44
87.40
87.50
87.40
-0.80
1
2181
10:44:31
87.40
87.50
87.50
-0.70
1
2180
10:44:27
87.40
87.50
87.40
-0.80
1
2179
10:44:25
87.40
87.50
87.40
-0.80
2
2178
10:44:10
87.40
87.50
87.40
-0.80
1
2176
10:43:57
87.40
87.50
87.50
-0.70
1
2175
10:43:53
87.40
87.50
87.40
-0.80
1
2174
10:43:36
87.40
87.50
87.40
-0.80
1
2173
10:43:23
87.40
87.50
87.40
-0.80
2
2172
10:43:19
87.40
87.50
87.40
-0.80
1
2170
10:43:08
87.40
87.50
87.40
-0.80
2
2169
10:43:02
87.40
87.50
87.40
-0.80
1
2167
10:42:54
87.40
87.50
87.50
-0.70
1
2166
10:42:45
87.40
87.50
87.40
-0.80
1
2165
10:42:28
87.40
87.50
87.40
-0.80
1
2164
10:42:23
87.40
87.50
87.50
-0.70
1
2163
10:42:11
87.40
87.50
87.40
-0.80
1
2162
10:41:54
87.40
87.50
87.40
-0.80
2
2161
10:41:54
87.40
87.50
87.40
-0.80
1
2159
10:41:51
87.40
87.50
87.40
-0.80
2
2158
10:41:38
87.40
87.50
87.40
-0.80
1
2156
10:41:38
87.40
87.50
87.40
-0.80
1
2155
10:41:38
87.40
87.50
87.40
-0.80
4
2154
10:41:37
87.40
87.50
87.40
-0.80
1
2150
10:41:20
87.40
87.50
87.50
-0.70
1
2149
10:41:20
87.40
87.50
87.40
-0.80
1
2148
10:41:19
87.40
87.50
87.40
-0.80
1
2147
10:41:03
87.40
87.50
87.40
-0.80
1
2146
10:40:49
87.40
87.50
87.40
-0.80
1
2145
10:40:46
87.40
87.50
87.40
-0.80
1
2144
10:40:34
87.40
87.50
87.40
-0.80
2
2143
10:40:23
87.40
87.50
87.40
-0.80
6
2141
10:40:17
87.40
87.50
87.40
-0.80
1
2135
10:40:17
87.40
87.50
87.50
-0.70
1
2134
10:40:16
87.40
87.50
87.40
-0.80
2
2133
10:40:12
87.40
87.50
87.40
-0.80
1
2131
10:40:09
87.40
87.50
87.40
-0.80
1
2130
10:40:00
87.40
87.50
87.40
-0.80
4
2129
10:40:00
87.40
87.50
87.40
-0.80
6
2125
10:40:00
87.40
87.50
87.40
-0.80
5
2119
10:39:55
87.40
87.50
87.40
-0.80
1
2114
10:39:49
87.40
87.50
87.40
-0.80
1
2113
10:39:46
87.40
87.50
87.50
-0.70
1
2112
10:39:21
87.40
87.50
87.40
-0.80
1
2111
10:39:17
87.40
87.50
87.40
-0.80
2
2110
10:39:04
87.40
87.50
87.40
-0.80
1
2108
10:38:47
87.40
87.50
87.40
-0.80
1
2107
10:38:43
87.40
87.50
87.50
-0.70
1
2106
10:38:37
87.40
87.50
87.40
-0.80
6
2105
10:38:13
87.40
87.50
87.40
-0.80
1
2099
10:38:00
87.40
87.50
87.40
-0.80
2
2098
10:37:56
87.40
87.50
87.40
-0.80
1
2096
10:37:47
87.40
87.50
87.40
-0.80
1
2095
10:37:40
87.40
87.50
87.50
-0.70
1
2094
10:37:35
87.40
87.50
87.40
-0.80
1
2093
10:37:27
87.40
87.50
87.40
-0.80
1
2092
10:37:26
87.40
87.50
87.40
-0.80
1
2091
10:37:22
87.40
87.50
87.40
-0.80
1
2090
10:37:09
87.40
87.50
87.50
-0.70
1
2089
10:37:05
87.40
87.50
87.40
-0.80
1
2088
10:36:43
87.40
87.50
87.40
-0.80
2
2087
10:36:37
87.40
87.50
87.40
-0.80
1
2085
10:36:31
87.40
87.50
87.40
-0.80
1
2084
10:36:14
87.40
87.50
87.40
-0.80
1
2083
10:36:11
87.40
87.50
87.40
-0.80
1
2082
10:36:06
87.40
87.50
87.50
-0.70
1
2081
10:35:57
87.40
87.50
87.40
-0.80
1
2080
10:35:40
87.40
87.50
87.40
-0.80
1
2079
10:35:26
87.40
87.50
87.40
-0.80
2
2078
10:35:23
87.40
87.50
87.40
-0.80
1
2076
10:35:06
87.40
87.50
87.40
-0.80
1
2075
10:35:04
87.40
87.50
87.50
-0.70
1
2074
10:35:03
87.40
87.50
87.50
-0.70
1
2073
10:34:49
87.40
87.50
87.40
-0.80
1
2072
10:34:34
87.40
87.50
87.50
-0.70
1
2071
10:34:32
87.40
87.50
87.50
-0.70
1
2070
10:34:32
87.40
87.50
87.40
-0.80
1
2069
10:34:15
87.40
87.50
87.40
-0.80
1
2068
10:34:09
87.40
87.50
87.40
-0.80
2
2067
10:33:58
87.40
87.50
87.40
-0.80
1
2065
10:33:41
87.40
87.50
87.40
-0.80
1
2064
10:33:29
87.40
87.50
87.50
-0.70
1
2063
10:33:24
87.40
87.50
87.40
-0.80
1
2062
10:33:07
87.40
87.50
87.40
-0.80
1
2061
10:32:52
87.40
87.50
87.40
-0.80
2
2060
10:32:50
87.40
87.50
87.40
-0.80
1
2058
10:32:33
87.40
87.50
87.40
-0.80
1
2057
10:32:26
87.40
87.50
87.50
-0.70
1
2056
10:32:19
87.40
87.50
87.50
-0.70
1
2055
10:32:16
87.40
87.50
87.40
-0.80
1
2054
10:31:59
87.40
87.50
87.40
-0.80
1
2053
10:31:55
87.40
87.50
87.50
-0.70
1
2052
10:31:53
87.40
87.50
87.50
-0.70
1
2051
10:31:35
87.40
87.50
87.40
-0.80
2
2050
10:31:25
87.40
87.50
87.40
-0.80
1
2048
10:31:08
87.40
87.50
87.40
-0.80
1
2047
10:30:52
87.40
87.50
87.50
-0.70
1
2046
10:30:51
87.40
87.50
87.40
-0.80
2
2045
10:30:51
87.40
87.50
87.40
-0.80
1
2043
10:30:20
87.40
87.50
87.50
-0.70
1
2042
10:30:18
87.40
87.50
87.40
-0.80
2
2041
10:30:08
87.40
87.50
87.50
-0.70
1
2039
10:29:52
87.40
87.50
87.50
-0.70
1
2038
10:29:49
87.40
87.50
87.50
-0.70
1
2037
10:29:18
87.40
87.50
87.50
-0.70
1
2036
10:29:16
87.40
87.50
87.40
-0.80
2
2035
10:29:03
87.40
87.50
87.40
-0.80
1
2033
10:28:15
87.40
87.50
87.50
-0.70
1
2032
10:28:05
87.40
87.50
87.40
-0.80
6
2031
10:27:46
87.40
87.60
87.40
-0.80
2
2025
10:27:26
87.40
87.60
87.40
-0.80
1
2023
10:27:12
87.40
87.60
87.60
-0.60
1
2022
10:26:41
87.40
87.60
87.60
-0.60
1
2021
10:26:36
87.40
87.60
87.40
-0.80
1
2020
10:26:27
87.40
87.60
87.40
-0.80
2
2019
10:26:26
87.40
87.60
87.40
-0.80
1
2017
10:26:26
87.50
87.60
87.50
-0.70
3
2016
10:26:25
87.50
87.60
87.60
-0.60
1
2013
10:26:25
87.40
87.60
87.40
-0.80
7
2012
10:26:25
87.50
87.60
87.50
-0.70
1
2005
10:26:25
87.50
87.60
87.50
-0.70
1
2004
10:26:25
87.60
87.70
87.60
-0.60
20
2003
10:26:25
87.60
87.70
87.60
-0.60
103
1983
10:26:19
87.60
87.70
87.60
-0.60
1
1880
10:26:07
87.60
87.70
87.70
-0.50
4
1879
10:26:02
87.60
87.70
87.60
-0.60
1
1875
10:26:01
87.60
87.70
87.70
-0.50
1
1874
10:25:38
87.60
87.70
87.70
-0.50
1
1873
10:25:29
87.60
87.70
87.70
-0.50
1
1872
10:25:10
87.60
87.70
87.60
-0.60
2
1871
10:24:58
87.60
87.70
87.70
-0.50
1
1869
10:24:35
87.60
87.70
87.70
-0.50
1
1868
10:24:04
87.60
87.70
87.70
-0.50
2
1867
10:24:03
87.60
87.70
87.70
-0.50
1
1865
10:23:56
87.50
87.60
87.60
-0.60
8
1864
10:23:53
87.50
87.60
87.50
-0.70
2
1856
10:23:27
87.60
87.70
87.60
-0.60
1
1854
10:23:26
87.50
87.70
87.50
-0.70
6
1853
10:23:26
87.60
87.70
87.60
-0.60
1
1847
10:23:26
87.50
87.70
87.50
-0.70
1
1846
10:23:26
87.60
87.70
87.60
-0.60
1
1845
10:23:26
87.60
87.70
87.60
-0.60
9
1844
10:23:16
87.50
87.70
87.70
-0.50
4
1835
10:23:12
87.50
87.70
87.50
-0.70
1
1831
10:23:02
87.50
87.60
87.60
-0.60
1
1830
10:23:02
87.50
87.60
87.60
-0.60
2
1829
10:23:01
87.50
87.60
87.60
-0.60
1
1827
10:23:01
87.50
87.60
87.60
-0.60
2
1826
10:23:01
87.50
87.60
87.60
-0.60
7
1824
10:23:01
87.40
87.50
87.50
-0.70
53
1817
10:23:01
87.40
87.50
87.50
-0.70
1
1764
10:22:58
87.40
87.50
87.50
-0.70
1
1763
10:22:55
87.40
87.50
87.40
-0.80
1
1762
10:22:36
87.40
87.50
87.40
-0.80
2
1761
10:22:21
87.40
87.50
87.40
-0.80
1
1759
10:22:04
87.40
87.50
87.40
-0.80
1
1758
10:21:58
87.40
87.50
87.50
-0.70
1
1757
10:21:47
87.40
87.50
87.40
-0.80
1
1756
10:21:26
87.40
87.50
87.50
-0.70
1
1755
10:21:19
87.40
87.50
87.40
-0.80
2
1754
10:21:13
87.40
87.50
87.40
-0.80
1
1752
10:20:56
87.40
87.50
87.40
-0.80
1
1751
10:20:39
87.40
87.50
87.40
-0.80
1
1750
10:20:24
87.40
87.50
87.50
-0.70
1
1749
10:20:05
87.40
87.50
87.40
-0.80
1
1748
10:20:02
87.40
87.50
87.40
-0.80
2
1747
10:19:48
87.40
87.50
87.40
-0.80
1
1745
10:19:21
87.40
87.50
87.50
-0.70
1
1744
10:19:15
87.40
87.50
87.50
-0.70
1
1743
10:19:14
87.40
87.50
87.40
-0.80
1
1742
10:18:57
87.40
87.50
87.40
-0.80
1
1741
10:18:49
87.40
87.50
87.50
-0.70
1
1740
10:18:45
87.40
87.50
87.40
-0.80
2
1739
10:18:40
87.40
87.50
87.40
-0.80
1
1737
10:18:23
87.40
87.50
87.40
-0.80
1
1736
10:18:06
87.40
87.50
87.40
-0.80
1
1735
10:18:01
87.40
87.50
87.50
-0.70
1
1734
10:17:49
87.40
87.60
87.40
-0.80
1
1733
10:17:46
87.40
87.60
87.60
-0.60
1
1732
10:17:40
87.40
87.60
87.40
-0.80
2
1731
10:17:38
87.50
87.60
87.50
-0.70
2
1729
10:17:36
87.50
87.60
87.50
-0.70
1
1727
10:17:35
87.50
87.60
87.60
-0.60
1
1726
10:17:35
87.50
87.60
87.50
-0.70
4
1725
10:17:33
87.50
87.60
87.50
-0.70
1
1721
10:17:32
87.50
87.60
87.50
-0.70
3
1720
10:17:32
87.50
87.60
87.50
-0.70
1
1717
10:17:28
87.50
87.60
87.50
-0.70
2
1716
10:17:17
87.50
87.60
87.50
-0.70
8
1714
10:17:15
87.50
87.60
87.50
-0.70
1
1706
10:16:58
87.50
87.60
87.50
-0.70
1
1705
10:16:44
87.50
87.60
87.60
-0.60
1
1704
10:16:26
87.50
87.60
87.60
-0.60
1
1703
10:16:24
87.50
87.60
87.50
-0.70
1
1702
10:16:12
87.50
87.60
87.60
-0.60
1
1701
10:16:11
87.50
87.60
87.50
-0.70
2
1700
10:16:07
87.50
87.60
87.50
-0.70
1
1698
10:15:50
87.50
87.60
87.50
-0.70
7
1697
10:15:33
87.50
87.60
87.50
-0.70
1
1690
10:15:16
87.50
87.60
87.50
-0.70
1
1689
10:15:13
87.50
87.60
87.60
-0.60
1
1688
10:15:10
87.50
87.60
87.50
-0.70
9
1687
10:15:09
87.50
87.60
87.60
-0.60
1
1678
10:15:03
87.50
87.60
87.50
-0.70
1
1677
10:14:59
87.50
87.60
87.50
-0.70
1
1676
10:14:57
87.50
87.60
87.50
-0.70
1
1675
10:14:54
87.50
87.60
87.50
-0.70
2
1674
10:14:25
87.50
87.60
87.50
-0.70
1
1672
10:14:08
87.50
87.60
87.50
-0.70
1
1671
10:14:07
87.50
87.60
87.60
-0.60
1
1670
10:13:37
87.50
87.60
87.50
-0.70
2
1669
10:13:35
87.50
87.60
87.60
-0.60
1
1667
10:13:34
87.50
87.60
87.50
-0.70
1
1666
10:13:17
87.50
87.60
87.50
-0.70
1
1665
10:12:58
87.50
87.60
87.60
-0.60
1
1664
10:12:43
87.50
87.60
87.50
-0.70
1
1663
10:12:32
87.50
87.60
87.60
-0.60
1
1662
10:12:26
87.50
87.60
87.50
-0.70
1
1661
10:12:20
87.50
87.60
87.50
-0.70
2
1660
10:12:04
87.50
87.60
87.50
-0.70
1
1658
10:11:52
87.50
87.60
87.50
-0.70
1
1657
10:11:50
87.50
87.60
87.50
-0.70
3
1656
10:11:41
87.50
87.60
87.60
-0.60
4
1653
10:11:35
87.50
87.60
87.50
-0.70
1
1649
10:11:29
87.50
87.60
87.60
-0.60
1
1648
10:11:08
87.50
87.60
87.60
-0.60
1
1647
10:11:03
87.50
87.60
87.50
-0.70
2
1646
10:11:01
87.50
87.60
87.50
-0.70
1
1644
10:10:58
87.50
87.60
87.60
-0.60
1
1643
10:10:44
87.50
87.60
87.50
-0.70
1
1642
10:10:10
87.50
87.60
87.50
-0.70
1
1641
10:09:55
87.50
87.60
87.60
-0.60
1
1640
10:09:53
87.50
87.60
87.50
-0.70
1
1639
10:09:46
87.50
87.60
87.50
-0.70
2
1638
10:09:19
87.50
87.60
87.50
-0.70
1
1636
10:09:02
87.50
87.60
87.50
-0.70
1
1635
10:08:52
87.50
87.60
87.60
-0.60
1
1634
10:08:30
87.50
87.60
87.60
-0.60
1
1633
10:08:29
87.50
87.60
87.50
-0.70
2
1632
10:08:28
87.50
87.60
87.50
-0.70
1
1630
10:08:21
87.50
87.60
87.60
-0.60
1
1629
10:08:11
87.50
87.60
87.50
-0.70
1
1628
10:07:45
87.50
87.60
87.60
-0.60
1
1627
10:07:37
87.50
87.60
87.50
-0.70
1
1626
10:07:20
87.50
87.60
87.50
-0.70
1
1625
10:07:18
87.50
87.60
87.60
-0.60
1
1624
10:07:12
87.50
87.60
87.50
-0.70
2
1623
10:06:40
87.50
87.60
87.60
-0.60
1
1621
10:06:20
87.50
87.60
87.60
-0.60
4
1620
10:06:15
87.50
87.60
87.60
-0.60
1
1616
10:06:14
87.50
87.60
87.60
-0.60
1
1615
10:05:55
87.50
87.60
87.50
-0.70
2
1614
10:05:46
87.50
87.60
87.60
-0.60
10
1612
10:05:44
87.50
87.60
87.60
-0.60
1
1602
10:05:35
87.40
87.50
87.50
-0.70
54
1601
10:04:41
87.40
87.50
87.50
-0.70
1
1547
10:04:39
87.40
87.50
87.40
-0.80
2
1546
10:04:33
87.40
87.50
87.40
-0.80
4
1544
10:03:38
87.40
87.50
87.50
-0.70
1
1540
10:03:22
87.40
87.50
87.50
-0.70
4
1539
10:03:21
87.40
87.50
87.40
-0.80
2
1535
10:03:07
87.40
87.50
87.50
-0.70
1
1533
10:02:46
87.40
87.50
87.40
-0.80
2
1532
10:02:31
87.30
87.40
87.40
-0.80
3
1530
10:02:04
87.30
87.40
87.40
-0.80
5
1527
10:02:04
87.30
87.40
87.40
-0.80
5
1522
10:02:04
87.30
87.40
87.30
-0.90
2
1517
10:02:04
87.30
87.40
87.40
-0.80
1
1515
10:01:35
87.40
87.50
87.40
-0.80
4
1514
10:01:33
87.40
87.50
87.40
-0.80
6
1510
10:01:01
87.30
87.50
87.50
-0.70
1
1504
10:00:47
87.30
87.50
87.30
-0.90
2
1503
10:00:36
87.30
87.40
87.40
-0.80
12
1501
10:00:30
87.20
87.40
87.40
-0.80
1
1489
10:00:22
87.20
87.40
87.40
-0.80
5
1488
10:00:03
87.20
87.30
87.30
-0.90
2
1483
10:00:02
87.20
87.30
87.30
-0.90
2
1481
10:00:02
87.20
87.30
87.30
-0.90
21
1479
10:00:02
87.20
87.30
87.20
-1.00
5
1458
09:59:30
87.20
87.30
87.20
-1.00
2
1453
09:59:27
87.20
87.30
87.30
-0.90
1
1451
09:59:14
87.20
87.30
87.30
-0.90
5
1450
09:58:24
87.20
87.40
87.40
-0.80
1
1445
09:58:13
87.20
87.40
87.20
-1.00
2
1444
09:58:08
87.20
87.40
87.40
-0.80
5
1442
09:57:53
87.20
87.40
87.40
-0.80
1
1437
09:56:56
87.20
87.40
87.20
-1.00
2
1436
09:56:51
87.20
87.40
87.20
-1.00
1
1434
09:56:50
87.20
87.40
87.40
-0.80
1
1433
09:56:40
87.20
87.40
87.20
-1.00
1
1432
09:56:16
87.20
87.30
87.30
-0.90
1
1431
09:56:16
87.20
87.30
87.30
-0.90
1
1430
09:56:08
87.20
87.30
87.30
-0.90
1
1429
09:56:08
87.20
87.30
87.30
-0.90
1
1428
09:56:07
87.20
87.30
87.30
-0.90
2
1427
09:56:07
87.10
87.30
87.30
-0.90
20
1425
09:56:04
87.10
87.20
87.20
-1.00
3
1405
09:56:04
87.10
87.20
87.20
-1.00
2
1402
09:56:04
87.10
87.20
87.20
-1.00
3
1400
09:55:47
87.10
87.30
87.30
-0.90
1
1397
09:55:39
87.10
87.30
87.10
-1.10
2
1396
09:55:16
87.10
87.30
87.30
-0.90
1
1394
09:54:59
87.10
87.20
87.20
-1.00
1
1393
09:54:55
87.20
87.30
87.20
-1.00
1
1392
09:54:52
87.20
87.30
87.20
-1.00
1
1391
09:54:50
87.20
87.30
87.20
-1.00
1
1390
09:54:48
87.20
87.30
87.20
-1.00
3
1389
09:54:22
87.20
87.30
87.20
-1.00
2
1386
09:54:20
87.20
87.30
87.20
-1.00
3
1384
09:54:13
87.20
87.30
87.30
-0.90
1
1381
09:54:05
87.30
87.40
87.30
-0.90
16
1380
09:54:05
87.30
87.40
87.30
-0.90
6
1364
09:54:05
87.30
87.40
87.30
-0.90
5
1358
09:53:10
87.30
87.40
87.40
-0.80
1
1353
09:53:05
87.30
87.40
87.40
-0.80
1
1352
09:53:05
87.30
87.40
87.30
-0.90
2
1351
09:52:46
87.30
87.40
87.40
-0.80
4
1349
09:52:38
87.30
87.40
87.40
-0.80
1
1345
09:52:23
87.30
87.40
87.40
-0.80
1
1344
09:52:00
87.30
87.40
87.30
-0.90
3
1343
09:51:48
87.30
87.40
87.30
-0.90
2
1340
09:51:40
87.30
87.40
87.30
-0.90
5
1338
09:51:36
87.30
87.40
87.40
-0.80
1
1333
09:51:09
87.30
87.40
87.40
-0.80
4
1332
09:51:08
87.30
87.40
87.40
-0.80
3
1328
09:50:33
87.30
87.40
87.40
-0.80
1
1325
09:50:31
87.30
87.40
87.30
-0.90
2
1324
09:50:09
87.30
87.40
87.40
-0.80
2
1322
09:50:01
87.30
87.40
87.40
-0.80
1
1320
09:49:14
87.30
87.40
87.30
-0.90
2
1319
09:49:10
87.30
87.40
87.40
-0.80
1
1317
09:49:02
87.30
87.40
87.30
-0.90
1
1316
09:48:59
87.30
87.40
87.40
-0.80
4
1315
09:48:59
87.30
87.40
87.40
-0.80
1
1311
09:48:32
87.30
87.40
87.40
-0.80
1
1310
09:48:32
87.30
87.40
87.40
-0.80
1
1309
09:47:57
87.30
87.50
87.30
-0.90
2
1308
09:47:56
87.30
87.50
87.50
-0.70
1
1306
09:47:24
87.30
87.50
87.50
-0.70
1
1305
09:47:12
87.30
87.50
87.50
-0.70
2
1304
09:46:40
87.30
87.50
87.30
-0.90
2
1302
09:46:23
87.20
87.50
87.50
-0.70
4
1300
09:46:21
87.20
87.40
87.40
-0.80
1
1296
09:45:54
87.20
87.40
87.40
-0.80
2
1295
09:45:23
87.20
87.40
87.20
-1.00
2
1293
09:45:19
87.20
87.40
87.40
-0.80
1
1291
09:45:13
87.20
87.40
87.40
-0.80
1
1290
09:44:47
87.20
87.30
87.30
-0.90
1
1289
09:44:44
87.20
87.30
87.30
-0.90
1
1288
09:44:41
87.20
87.30
87.30
-0.90
1
1287
09:44:39
87.20
87.30
87.30
-0.90
2
1286
09:44:32
87.20
87.30
87.30
-0.90
2
1284
09:44:06
87.20
87.30
87.20
-1.00
2
1282
09:43:54
87.10
87.20
87.20
-1.00
6
1280
09:43:54
87.00
87.10
87.10
-1.10
47
1274
09:43:44
87.00
87.10
87.10
-1.10
1
1227
09:43:22
87.00
87.10
87.10
-1.10
1
1226
09:43:01
87.00
87.10
87.10
-1.10
3
1225
09:42:49
87.00
87.10
87.00
-1.20
2
1222
09:42:42
87.00
87.10
87.10
-1.10
1
1220
09:42:40
87.00
87.10
87.00
-1.20
1
1219
09:42:20
87.00
87.10
87.10
-1.10
1
1218
09:42:10
87.00
87.10
87.10
-1.10
1
1217
09:41:49
87.00
87.10
87.10
-1.10
2
1216
09:41:32
87.00
87.10
87.00
-1.20
2
1214
09:41:22
87.00
87.10
87.10
-1.10
4
1212
09:41:07
87.00
87.10
87.10
-1.10
1
1208
09:40:18
87.00
87.10
87.00
-1.20
2
1207
09:40:12
87.00
87.10
87.10
-1.10
6
1205
09:40:04
87.00
87.10
87.10
-1.10
1
1199
09:39:51
87.00
87.10
87.10
-1.10
10
1198
09:39:46
87.00
87.10
87.10
-1.10
2
1188
09:39:33
87.00
87.10
87.10
-1.10
1
1186
09:38:58
87.00
87.10
87.00
-1.20
2
1185
09:38:40
87.00
87.10
87.10
-1.10
1
1183
09:38:30
87.00
87.10
87.10
-1.10
1
1182
09:38:26
87.00
87.10
87.10
-1.10
4
1181
09:37:52
87.00
87.10
87.10
-1.10
1
1177
09:37:49
87.00
87.10
87.10
-1.10
2
1176
09:37:41
87.00
87.10
87.00
-1.20
2
1174
09:37:27
87.00
87.10
87.10
-1.10
1
1172
09:37:17
87.00
87.10
87.10
-1.10
2
1171
09:36:56
87.00
87.10
87.10
-1.10
1
1169
09:36:33
87.00
87.10
87.10
-1.10
2
1168
09:36:29
87.00
87.10
87.00
-1.20
1
1166
09:36:24
87.00
87.10
87.00
-1.20
2
1165
09:36:08
87.00
87.10
87.10
-1.10
1
1163
09:35:53
87.00
87.10
87.10
-1.10
1
1162
09:35:20
87.00
87.10
87.10
-1.10
1
1161
09:35:10
87.00
87.10
87.10
-1.10
2
1160
09:35:07
87.00
87.10
87.00
-1.20
2
1158
09:34:50
87.00
87.10
87.10
-1.10
1
1156
09:34:29
87.00
87.10
87.10
-1.10
1
1155
09:34:26
87.00
87.10
87.10
-1.10
4
1154
09:34:19
87.00
87.10
87.10
-1.10
1
1150
09:34:12
87.00
87.10
87.10
-1.10
1
1149
09:34:05
87.00
87.10
87.10
-1.10
1
1148
09:33:51
87.00
87.10
87.10
-1.10
2
1147
09:33:50
87.00
87.10
87.00
-1.20
2
1145
09:33:16
87.00
87.10
87.10
-1.10
1
1143
09:32:33
87.00
87.10
87.00
-1.20
2
1142
09:32:32
87.00
87.10
87.10
-1.10
2
1140
09:32:29
87.00
87.10
87.10
-1.10
1
1138
09:32:26
87.00
87.10
87.10
-1.10
4
1137
09:32:13
87.00
87.10
87.10
-1.10
1
1133
09:31:42
87.00
87.10
87.10
-1.10
1
1132
09:31:16
87.00
87.10
87.00
-1.20
2
1131
09:30:39
87.00
87.10
87.10
-1.10
1
1129
09:30:28
87.00
87.10
87.00
-1.20
1
1128
09:30:28
87.00
87.10
87.00
-1.20
2
1127
09:30:28
87.00
87.10
87.00
-1.20
1
1125
09:30:11
87.00
87.10
87.10
-1.10
4
1124
09:30:01
87.00
87.10
87.00
-1.20
1
1120
09:29:59
87.00
87.10
87.00
-1.20
2
1119
09:29:36
87.00
87.10
87.10
-1.10
1
1117
09:29:05
87.00
87.10
87.10
-1.10
1
1116
09:28:42
87.00
87.10
87.00
-1.20
2
1115
09:28:39
87.00
87.10
87.10
-1.10
2
1113
09:28:38
87.00
87.10
87.10
-1.10
4
1111
09:28:32
87.00
87.10
87.10
-1.10
10
1107
09:28:02
87.00
87.10
87.10
-1.10
1
1097
09:28:02
87.00
87.10
87.10
-1.10
1
1096
09:27:25
87.00
87.10
87.00
-1.20
2
1095
09:26:59
87.00
87.10
87.10
-1.10
1
1093
09:26:41
87.00
87.10
87.10
-1.10
1
1092
09:26:32
87.00
87.10
87.10
-1.10
1
1091
09:26:28
87.00
87.10
87.10
-1.10
1
1090
09:26:19
87.00
87.10
87.10
-1.10
1
1089
09:26:08
87.00
87.10
87.00
-1.20
2
1088
09:25:50
87.00
87.10
87.10
-1.10
3
1086
09:25:25
87.00
87.10
87.10
-1.10
1
1083
09:25:09
87.00
87.10
87.10
-1.10
4
1082
09:24:51
87.00
87.10
87.00
-1.20
2
1078
09:24:34
87.00
87.10
87.00
-1.20
9
1076
09:24:22
87.00
87.10
87.10
-1.10
1
1067
09:24:21
87.00
87.10
87.00
-1.20
2
1066
09:24:20
86.90
87.00
87.00
-1.20
35
1064
09:24:11
86.90
87.00
87.00
-1.20
1
1029
09:24:08
86.90
87.00
87.00
-1.20
1
1028
09:23:58
86.90
87.00
87.00
-1.20
1
1027
09:23:51
86.90
87.00
87.00
-1.20
1
1026
09:23:34
86.90
87.00
86.90
-1.30
2
1025
09:23:17
86.90
87.00
87.00
-1.20
4
1023
09:23:14
86.90
87.00
87.00
-1.20
5
1019
09:22:54
86.90
87.00
87.00
-1.20
1
1014
09:22:48
86.90
87.00
87.00
-1.20
1
1013
09:22:36
86.90
87.00
87.00
-1.20
3
1012
09:22:17
86.90
87.00
86.90
-1.30
2
1009
09:22:05
86.90
87.00
87.00
-1.20
1
1007
09:21:57
86.90
87.00
87.00
-1.20
4
1006
09:21:45
86.90
87.00
87.00
-1.20
1
1002
09:21:45
86.90
87.00
87.00
-1.20
1
1001
09:21:13
86.90
87.00
87.00
-1.20
1
1000
09:21:11
86.90
87.00
87.00
-1.20
2
999
09:21:00
86.90
87.00
86.90
-1.30
2
997
09:20:44
86.90
87.00
87.00
-1.20
6
995
09:20:41
86.90
87.00
87.00
-1.20
17
989
09:20:36
86.90
87.00
87.00
-1.20
15
972
09:20:35
86.90
87.00
87.00
-1.20
1
957
09:20:27
86.90
87.00
87.00
-1.20
1
956
09:20:11
86.90
87.00
87.00
-1.20
1
955
09:20:10
86.90
87.00
86.90
-1.30
1
954
09:20:10
86.90
87.00
87.00
-1.20
1
953
09:19:43
86.90
87.00
86.90
-1.30
2
952
09:19:35
86.90
87.00
87.00
-1.20
1
950
09:19:08
86.90
87.00
87.00
-1.20
1
949
09:18:47
86.90
87.00
87.00
-1.20
1
948
09:18:36
86.90
87.00
87.00
-1.20
1
947
09:18:32
86.90
87.00
87.00
-1.20
1
946
09:18:26
86.90
87.00
86.90
-1.30
2
945
09:17:43
86.90
87.00
86.90
-1.30
4
943
09:17:34
86.90
87.00
87.00
-1.20
1
939
09:17:09
86.90
87.00
86.90
-1.30
2
938
09:16:53
86.90
87.00
86.90
-1.30
1
936
09:16:44
86.90
87.00
86.90
-1.30
1
935
09:16:39
86.90
87.00
86.90
-1.30
1
934
09:16:32
86.90
87.00
86.90
-1.30
1
933
09:16:31
86.90
87.00
86.90
-1.30
4
932
09:16:31
86.80
87.00
87.00
-1.20
1
928
09:16:01
86.90
87.00
86.90
-1.30
1
927
09:15:59
86.80
87.00
86.80
-1.40
2
926
09:15:59
86.80
87.00
87.00
-1.20
1
924
09:15:57
86.90
87.00
86.90
-1.30
5
923
09:15:52
86.90
87.00
86.90
-1.30
1
918
09:15:52
86.80
86.90
86.90
-1.30
1
917
09:15:52
86.90
87.00
86.90
-1.30
1
916
09:15:52
86.90
87.00
86.90
-1.30
2
915
09:15:39
86.90
87.00
86.90
-1.30
2
913
09:15:34
86.90
87.00
86.90
-1.30
2
911
09:15:34
86.90
87.00
86.90
-1.30
1
909
09:15:33
86.90
87.00
86.90
-1.30
2
908
09:15:32
86.90
87.00
86.90
-1.30
2
906
09:15:31
86.90
87.00
86.90
-1.30
2
904
09:15:31
86.90
87.00
86.90
-1.30
6
902
09:15:31
86.90
87.00
86.90
-1.30
1
896
09:15:31
86.80
86.90
86.90
-1.30
2
895
09:15:31
86.90
87.00
86.90
-1.30
6
893
09:15:31
86.90
87.00
86.90
-1.30
4
887
09:15:29
86.90
87.00
86.90
-1.30
1
883
09:15:19
86.90
87.00
86.90
-1.30
2
882
09:15:18
86.90
87.00
86.90
-1.30
9
880
09:15:16
86.90
87.00
86.90
-1.30
6
871
09:15:14
86.90
87.00
86.90
-1.30
10
865
09:15:14
86.90
87.00
86.90
-1.30
2
855
09:15:14
86.90
87.00
86.90
-1.30
1
853
09:15:14
87.00
87.10
87.00
-1.20
8
852
09:15:14
87.00
87.10
87.00
-1.20
10
844
09:15:14
87.00
87.10
87.00
-1.20
16
834
09:15:14
87.00
87.10
87.00
-1.20
4
818
09:15:14
87.00
87.10
87.00
-1.20
54
814
09:15:14
87.00
87.10
87.00
-1.20
8
760
09:15:14
87.00
87.10
87.00
-1.20
11
752
09:15:12
87.00
87.10
87.00
-1.20
8
741
09:15:09
87.00
87.10
87.00
-1.20
5
733
09:15:07
87.00
87.10
87.10
-1.10
1
728
09:15:07
87.10
87.20
87.10
-1.10
7
727
09:15:07
87.10
87.20
87.10
-1.10
13
720
09:15:07
87.10
87.20
87.10
-1.10
10
707
09:15:07
87.10
87.20
87.10
-1.10
40
697
09:15:07
87.10
87.20
87.10
-1.10
4
657
09:15:07
87.10
87.20
87.10
-1.10
28
653
09:15:06
87.10
87.20
87.10
-1.10
2
625
09:15:03
87.10
87.20
87.10
-1.10
1
623
09:14:56
87.10
87.20
87.20
-1.00
1
622
09:14:50
87.10
87.20
87.10
-1.10
2
621
09:14:50
87.10
87.20
87.10
-1.10
1
619
09:14:45
87.10
87.20
87.10
-1.10
1
618
09:14:35
87.10
87.20
87.10
-1.10
2
617
09:14:34
87.10
87.20
87.20
-1.00
5
615
09:14:04
87.10
87.20
87.20
-1.00
1
610
09:13:54
87.10
87.20
87.20
-1.00
1
609
09:13:46
87.10
87.20
87.20
-1.00
1
608
09:13:37
87.10
87.20
87.20
-1.00
1
607
09:13:22
87.10
87.20
87.20
-1.00
1
606
09:13:18
87.10
87.20
87.10
-1.10
2
605
09:13:16
87.10
87.20
87.20
-1.00
1
603
09:13:09
87.10
87.20
87.10
-1.10
2
602
09:12:56
87.10
87.20
87.20
-1.00
2
600
09:12:56
87.10
87.20
87.20
-1.00
1
598
09:12:43
87.10
87.20
87.10
-1.10
5
597
09:12:19
87.10
87.20
87.20
-1.00
1
592
09:12:10
87.10
87.20
87.20
-1.00
2
591
09:12:06
87.10
87.20
87.10
-1.10
2
589
09:12:06
87.10
87.20
87.20
-1.00
2
587
09:11:17
87.10
87.20
87.20
-1.00
1
585
09:10:45
87.10
87.20
87.20
-1.00
1
584
09:10:39
87.10
87.20
87.20
-1.00
5
583
09:10:39
87.10
87.20
87.20
-1.00
10
578
09:10:10
87.10
87.20
87.20
-1.00
1
568
09:09:59
87.00
87.10
87.10
-1.10
4
567
09:09:59
87.00
87.10
87.10
-1.10
1
563
09:09:56
87.00
87.10
87.10
-1.10
11
562
09:09:56
87.00
87.10
87.10
-1.10
4
551
09:09:52
87.00
87.10
87.10
-1.10
1
547
09:09:49
87.00
87.10
87.10
-1.10
1
546
09:09:42
87.00
87.10
87.10
-1.10
1
545
09:09:20
87.00
87.10
87.00
-1.20
1
544
09:09:19
87.00
87.10
87.10
-1.10
1
543
09:09:18
87.00
87.10
87.00
-1.20
2
542
09:09:18
87.10
87.20
87.10
-1.10
31
540
09:09:15
87.10
87.20
87.10
-1.10
1
509
09:09:11
87.10
87.20
87.10
-1.10
1
508
09:09:05
87.10
87.20
87.10
-1.10
2
507
09:08:53
87.20
87.30
87.20
-1.00
7
505
09:08:53
87.20
87.30
87.20
-1.00
1
498
09:08:50
87.20
87.30
87.20
-1.00
1
497
09:08:44
87.20
87.30
87.20
-1.00
1
496
09:08:39
87.20
87.30
87.30
-0.90
1
495
09:08:26
87.10
87.30
87.30
-0.90
1
494
09:08:25
87.20
87.30
87.20
-1.00
1
493
09:08:16
87.10
87.20
87.20
-1.00
7
492
09:08:08
87.10
87.20
87.20
-1.00
1
485
09:08:00
87.10
87.20
87.20
-1.00
1
484
09:07:05
87.00
87.10
87.10
-1.10
24
483
09:07:05
87.00
87.10
87.10
-1.10
1
459
09:07:05
87.00
87.10
87.10
-1.10
1
458
09:07:05
87.00
87.10
87.10
-1.10
1
457
09:06:59
87.00
87.10
87.00
-1.20
1
456
09:06:48
87.00
87.10
87.10
-1.10
1
455
09:06:02
87.00
87.10
87.10
-1.10
1
454
09:05:53
87.00
87.10
87.00
-1.20
1
453
09:05:53
87.00
87.10
87.10
-1.10
5
452
09:05:47
87.00
87.10
87.10
-1.10
1
447
09:05:47
87.00
87.10
87.00
-1.20
2
446
09:05:45
87.00
87.10
87.00
-1.20
2
444
09:05:44
87.10
87.20
87.10
-1.10
21
442
09:05:44
87.10
87.20
87.10
-1.10
1
421
09:05:44
87.10
87.30
87.10
-1.10
4
420
09:05:43
87.20
87.30
87.20
-1.00
38
416
09:05:31
87.20
87.30
87.30
-0.90
1
378
09:05:12
87.20
87.30
87.20
-1.00
1
377
09:05:07
87.20
87.30
87.30
-0.90
3
376
09:05:06
87.20
87.30
87.30
-0.90
2
373
09:05:00
87.20
87.30
87.30
-0.90
1
371
09:04:40
87.20
87.30
87.30
-0.90
1
370
09:04:28
87.20
87.30
87.30
-0.90
1
369
09:04:18
87.20
87.30
87.30
-0.90
1
368
09:04:07
87.10
87.20
87.20
-1.00
4
367
09:04:07
87.10
87.20
87.20
-1.00
1
363
09:04:06
87.10
87.20
87.10
-1.10
2
362
09:04:06
87.00
87.10
87.10
-1.10
25
360
09:04:06
87.00
87.10
87.10
-1.10
23
335
09:04:05
87.00
87.10
87.10
-1.10
1
312
09:04:05
87.00
87.10
87.10
-1.10
5
311
09:04:04
87.00
87.10
87.10
-1.10
10
306
09:04:04
87.00
87.10
87.10
-1.10
1
296
09:04:04
87.00
87.10
87.10
-1.10
2
295
09:04:01
87.00
87.10
87.10
-1.10
1
293
09:04:01
87.00
87.10
87.10
-1.10
3
292
09:03:58
87.00
87.10
87.10
-1.10
1
289
09:03:58
87.00
87.10
87.10
-1.10
2
288
09:03:56
87.00
87.10
87.10
-1.10
2
286
09:03:56
87.00
87.10
87.10
-1.10
1
284
09:03:54
87.00
87.10
87.10
-1.10
4
283
09:03:54
87.00
87.10
87.10
-1.10
18
279
09:03:54
87.00
87.10
87.10
-1.10
4
261
09:03:51
87.00
87.10
87.10
-1.10
6
257
09:03:46
87.00
87.10
87.10
-1.10
2
251
09:03:43
87.00
87.10
87.10
-1.10
2
249
09:03:39
87.00
87.10
87.10
-1.10
2
247
09:03:27
87.00
87.10
87.10
-1.10
1
245
09:03:25
87.00
87.10
87.10
-1.10
1
244
09:03:16
87.00
87.10
87.10
-1.10
1
243
09:03:09
87.00
87.10
87.10
-1.10
2
242
09:02:54
87.00
87.10
87.10
-1.10
1
240
09:02:44
87.00
87.10
87.10
-1.10
1
239
09:02:43
87.00
87.10
87.10
-1.10
1
238
09:02:32
87.00
87.10
87.10
-1.10
1
237
09:02:32
87.00
87.10
87.10
-1.10
1
236
09:02:14
87.00
87.10
87.10
-1.10
1
235
09:02:10
87.00
87.10
87.00
-1.20
2
234
09:02:06
87.00
87.10
87.00
-1.20
1
232
09:01:52
87.00
87.10
87.00
-1.20
2
231
09:01:51
87.00
87.10
87.10
-1.10
1
229
09:01:49
87.00
87.10
87.00
-1.20
3
228
09:01:47
87.00
87.10
87.10
-1.10
1
225
09:01:39
87.00
87.10
87.00
-1.20
1
224
09:01:34
87.00
87.10
87.10
-1.10
1
223
09:01:18
87.00
87.10
87.10
-1.10
20
222
09:01:15
87.00
87.10
87.00
-1.20
1
202
09:01:14
87.00
87.10
87.10
-1.10
1
201
09:01:12
87.00
87.10
87.10
-1.10
2
200
09:01:06
87.00
87.10
87.10
-1.10
1
198
09:01:06
87.00
87.10
87.10
-1.10
1
197
09:01:05
87.00
87.10
87.10
-1.10
1
196
09:01:04
87.00
87.10
87.00
-1.20
2
195
09:01:04
87.00
87.20
87.00
-1.20
3
193
09:01:03
87.10
87.30
87.10
-1.10
41
190
09:01:02
87.10
87.30
87.10
-1.10
2
149
09:01:01
87.10
87.30
87.10
-1.10
1
147
09:01:00
87.20
87.30
87.20
-1.00
11
146
09:00:58
87.20
87.30
87.20
-1.00
1
135
09:00:56
87.20
87.30
87.20
-1.00
1
134
09:00:55
87.20
87.30
87.20
-1.00
1
133
09:00:55
87.20
87.30
87.30
-0.90
2
132
09:00:52
87.20
87.30
87.20
-1.00
1
130
09:00:48
87.20
87.30
87.30
-0.90
1
129
09:00:45
87.20
87.30
87.20
-1.00
2
128
09:00:38
87.20
87.30
87.30
-0.90
2
126
09:00:38
87.20
87.30
87.20
-1.00
1
124
09:00:37
87.20
87.30
87.30
-0.90
2
123
09:00:34
87.20
87.30
87.20
-1.00
2
121
09:00:33
87.30
87.40
87.30
-0.90
8
119
09:00:33
87.30
87.40
87.30
-0.90
16
111
09:00:17
87.30
87.50
87.30
-0.90
1
95
09:00:17
87.40
87.50
87.40
-0.80
1
94
09:00:17
87.40
87.50
87.50
-0.70
1
93
09:00:14
87.30
87.50
87.30
-0.90
1
92
09:00:12
87.40
87.50
87.40
-0.80
1
91
09:00:10
87.40
87.50
87.40
-0.80
4
90
09:00:10
87.40
87.50
87.40
-0.80
2
86
09:00:10
87.40
87.50
87.40
-0.80
1
84
09:00:08
87.40
87.50
87.40
-0.80
2
83
09:00:08
87.40
87.50
87.40
-0.80
1
81
09:00:08
87.40
87.50
87.40
-0.80
1
80
09:00:08
87.40
87.50
87.40
-0.80
2
79
09:00:06
87.40
87.50
87.40
-0.80
1
77
09:00:04
87.40
87.50
87.40
-0.80
1
76
09:00:03
87.40
87.50
87.40
-0.80
1
75
09:00:03
--
--
87.40
-0.80
74
74
其他人也逛...
PChome 購物儲值10, 000元
PChome 購物儲值5, 000元
空氣循環風扇/擺頭型/大【MUJI 無印良品】
Apple iPhone 16 Pro Max (256G)
麥當勞大麥克即享券
Apple iPhone 16 (128G)
HITACHI日立 12公升除濕機RD-240HS(閃亮銀)
Apple iPhone 16 Pro Max (256G)
Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)
【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)
麥當勞勁辣鷄腿堡即享券
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
追覓dreame L10s Pro Ultra AI仿生全能掃地機
Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)
Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)
個股名稱
【台股盤中】台股開低震盪力守2...
聯電ADR20日下跌0.18美元跌幅2....
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤前】輝達財報出爐股價...
‧
立隆：沒有缺席AI伺服器 明年營...
‧
華航：川普加速製造業回美國 明...
更多
加密貨幣
比特幣
BTC
98215.46
5,873.57
6.36%
以太幣
ETH
3146.89
35.77
1.15%
瑞波幣
XRP
1.12
0.02
1.64%
比特幣現金
BCH
523.39
76.33
17.07%
萊特幣
LTC
89.96
3.14
3.62%
卡達幣
ADA
0.786171
0.05
6.29%
波場幣
TRX
0.198205
0.00
-0.83%
恆星幣
XLM
0.237783
0.01
2.49%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
