南 寶  (4766) 化學工業 上市

151.00 ▼-4.00 -2.58% 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.00 191 150.00 1 151.00 8 152.00 153.00 148.00 155.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00149.50150.50151.00-4.006191
13:24:13148.50151.00151.00-4.001185
13:24:03150.00151.00150.00-5.001184
13:24:03148.50150.00150.00-5.004183
13:20:54148.00150.00148.00-7.001179
13:20:39148.00150.00148.00-7.001178
13:20:39148.00148.50148.50-6.501177
13:20:21148.00148.50148.00-7.002176
13:20:21148.50150.00148.50-6.506174
13:20:12148.50150.00148.50-6.501168
13:19:39148.50150.00148.50-6.501167
13:19:38149.00150.00149.00-6.002166
13:19:32149.00150.00149.00-6.001164
13:19:32149.00150.00149.00-6.005163
13:19:11149.00150.00149.00-6.001158
13:19:04149.00150.00149.00-6.001157
13:19:03149.00150.00149.00-6.005156
13:18:52149.50150.00149.50-5.501151
13:16:18149.00150.00149.00-6.001150
13:16:17149.00150.00149.00-6.001149
13:13:06149.00150.00149.00-6.001148
13:13:01149.00150.00149.00-6.005147
13:13:00149.00150.00149.00-6.001142
13:13:00149.50150.00149.50-5.501141
13:10:04149.00150.00149.00-6.001140
13:06:49149.00150.00149.00-6.001139
13:05:23149.00150.00149.00-6.001138
13:05:22149.00150.00149.00-6.001137
13:01:50149.00150.00149.00-6.001136
13:00:57149.00150.00149.00-6.001135
13:00:57149.00150.00149.00-6.002134
13:00:26149.00150.00149.00-6.001132
13:00:26149.50150.00149.50-5.503131
12:50:21149.50150.00150.00-5.001128
12:47:11149.50150.00149.50-5.501127
12:35:50148.00149.50148.00-7.001126
12:35:50148.00149.50148.00-7.001125
12:35:37148.00149.50148.00-7.001124
12:35:28149.00150.00149.00-6.001123
12:35:28149.00150.00149.00-6.001122
12:35:28149.00150.00149.00-6.001121
12:35:22150.00151.00150.00-5.006120
12:35:21150.00151.00150.00-5.001114
12:35:11150.50151.00150.50-4.502113
12:35:11150.50151.00150.50-4.501111
12:35:11151.00152.00151.00-4.003110
12:26:50151.00152.00151.00-4.001107
12:26:43151.00152.00151.00-4.001106
12:26:43151.50152.00151.50-3.504105
12:26:43151.50152.00151.50-3.502101
12:21:11151.50152.00151.50-3.50199
12:21:10151.50152.00151.50-3.50298
12:21:09151.50152.00151.50-3.50196
12:17:35151.50152.00151.50-3.50195
12:17:34151.50152.00151.50-3.50294
12:12:10151.50152.50151.50-3.50192
12:09:52151.50153.00151.50-3.50191
12:07:18151.50153.00151.50-3.50190
12:04:55151.50153.00151.50-3.50189
12:01:11152.00153.50152.00-3.00888
12:01:03152.50153.50152.50-2.50280
12:00:35152.50153.50152.50-2.50178
11:58:46152.50154.00152.50-2.501277
11:37:00152.50153.00153.00-2.00265
11:36:37152.50153.00153.00-2.00163
11:25:02152.50153.00152.50-2.50162
11:25:02152.50153.00153.00-2.00161
11:01:16152.50153.00152.50-2.50160
10:35:45152.50153.00152.50-2.50259
10:34:40152.00152.50152.50-2.50257
10:33:47152.00152.50152.50-2.50155
10:19:13151.00153.00153.00-2.00354
10:17:48151.00152.00152.00-3.00251
10:15:35151.00152.00151.00-4.00149
10:15:26151.50152.00151.50-3.50548
10:15:26151.50152.00151.50-3.50143
10:15:19151.50152.00151.50-3.50142
10:15:19151.50152.00151.50-3.50141
10:15:19151.50152.00151.50-3.50240
10:15:05152.00152.50152.00-3.00138
10:15:05152.00152.50152.00-3.00137
10:15:05152.00152.50152.00-3.00136
10:14:31152.00152.50152.00-3.00235
09:52:34152.00152.50152.50-2.50333
09:46:29152.00152.50152.00-3.00130
09:46:29152.00152.50152.00-3.00129
09:46:28152.00152.50152.00-3.00228
09:43:02152.00152.50152.00-3.00126
09:43:00152.00152.50152.00-3.00225
09:39:48152.00152.50152.50-2.50123
09:39:04152.50153.00152.50-2.50122
09:38:28152.50153.00152.50-2.50121
09:38:27152.50153.00152.50-2.50120
09:27:37152.50154.00152.50-2.50119
09:27:37152.50154.00152.50-2.50218
09:09:24152.00154.50152.00-3.00116
09:05:37151.50154.50151.50-3.50215
09:05:05151.50154.50151.50-3.50213
09:03:05151.50154.50151.50-3.50111
09:02:00152.50154.50152.50-2.50110
09:00:44152.00156.50152.00-3.0019
09:00:39152.00156.50152.00-3.0018
09:00:15----152.00-3.0077
 
加密貨幣
比特幣BTC 55327.21 -2,905.11 -4.99%
以太幣ETH 3985.61 56.77 1.44%
瑞波幣XRP 1.43 -0.11 -6.86%
比特幣現金BCH 1409.94 -18.59 -1.30%
萊特幣LTC 363.06 -23.39 -6.05%
卡達幣ADA 1.75 -0.02 -1.16%
波場幣TRX 0.131920 -0.01 -7.67%
恆星幣XLM 0.648524 0.02 3.17%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。