最新女性房貸均額破千萬央行升息未見斷頭潮熱門昇達科前進華府衛星展看好低軌衛星營收今年續旺

更新報價

材料-KY (4763) 化學工業上市

1080.00 ▼-70.00 -6.09% 29.04億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-70.00	2,659	1080.00	28	1085.00	16	1100.00	1115.00	1060.00	1150.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:48:55	1075.00	1080.00	1080.00	-70.00	2	2712
09:48:52	1075.00	1080.00	1080.00	-70.00	1	2710
09:48:49	1075.00	1080.00	1080.00	-70.00	1	2709
09:48:49	1080.00	1085.00	1080.00	-70.00	2	2708
09:48:49	1080.00	1085.00	1080.00	-70.00	1	2706
09:48:49	1080.00	1085.00	1080.00	-70.00	6	2705
09:48:49	1080.00	1085.00	1080.00	-70.00	4	2699
09:48:49	1080.00	1085.00	1080.00	-70.00	15	2695
09:48:45	1080.00	1085.00	1085.00	-65.00	2	2680
09:48:42	1080.00	1085.00	1085.00	-65.00	1	2678
09:48:33	1080.00	1085.00	1085.00	-65.00	1	2677
09:48:32	1080.00	1085.00	1085.00	-65.00	1	2676
09:48:31	1080.00	1085.00	1085.00	-65.00	1	2675
09:48:30	1080.00	1085.00	1085.00	-65.00	1	2674
09:48:29	1080.00	1085.00	1085.00	-65.00	1	2673
09:48:28	1080.00	1085.00	1085.00	-65.00	1	2672
09:48:28	1080.00	1085.00	1085.00	-65.00	1	2671
09:48:23	1080.00	1085.00	1085.00	-65.00	5	2670
09:48:23	1080.00	1085.00	1085.00	-65.00	3	2665
09:48:22	1080.00	1085.00	1085.00	-65.00	1	2662
09:48:16	1080.00	1085.00	1085.00	-65.00	1	2661
09:48:13	1080.00	1085.00	1085.00	-65.00	1	2660
09:48:00	1080.00	1085.00	1080.00	-70.00	1	2659
09:47:58	1080.00	1085.00	1085.00	-65.00	1	2658
09:47:57	1080.00	1085.00	1080.00	-70.00	1	2657
09:47:57	1075.00	1080.00	1080.00	-70.00	6	2656
09:47:57	1075.00	1080.00	1075.00	-75.00	1	2650
09:47:53	1075.00	1080.00	1080.00	-70.00	1	2649
09:47:53	1075.00	1080.00	1080.00	-70.00	1	2648
09:47:52	1075.00	1080.00	1080.00	-70.00	1	2647
09:47:51	1075.00	1080.00	1080.00	-70.00	1	2646
09:47:49	1075.00	1080.00	1080.00	-70.00	1	2645
09:47:45	1075.00	1080.00	1080.00	-70.00	1	2644
09:47:45	1075.00	1080.00	1080.00	-70.00	1	2643
09:47:36	1075.00	1080.00	1080.00	-70.00	1	2642
09:47:24	1070.00	1075.00	1075.00	-75.00	4	2641
09:47:24	1070.00	1075.00	1075.00	-75.00	6	2637
09:47:24	1070.00	1075.00	1075.00	-75.00	10	2631
09:47:22	1070.00	1075.00	1075.00	-75.00	1	2621
09:47:19	1070.00	1075.00	1075.00	-75.00	1	2620
09:47:12	1070.00	1075.00	1075.00	-75.00	1	2619
09:47:11	1070.00	1075.00	1075.00	-75.00	1	2618
09:46:54	1070.00	1075.00	1075.00	-75.00	1	2617
09:46:37	1070.00	1075.00	1070.00	-80.00	1	2616
09:46:35	1070.00	1075.00	1075.00	-75.00	1	2615
09:46:30	1070.00	1075.00	1070.00	-80.00	1	2614
09:46:30	1070.00	1075.00	1075.00	-75.00	1	2613
09:46:25	1070.00	1075.00	1075.00	-75.00	1	2612
09:46:18	1070.00	1075.00	1070.00	-80.00	1	2611
09:46:17	1070.00	1075.00	1075.00	-75.00	1	2610
09:46:02	1070.00	1075.00	1070.00	-80.00	1	2609
09:46:00	1070.00	1075.00	1075.00	-75.00	1	2608
09:45:55	1070.00	1075.00	1070.00	-80.00	1	2607
09:45:48	1070.00	1075.00	1070.00	-80.00	1	2606
09:45:45	1070.00	1075.00	1070.00	-80.00	1	2605
09:45:43	1070.00	1075.00	1070.00	-80.00	1	2604
09:45:40	1070.00	1075.00	1070.00	-80.00	1	2603
09:45:35	1070.00	1075.00	1070.00	-80.00	1	2602
09:45:32	1070.00	1075.00	1070.00	-80.00	7	2601
09:45:21	1065.00	1070.00	1070.00	-80.00	1	2594
09:45:21	1065.00	1070.00	1070.00	-80.00	1	2593
09:45:21	1070.00	1075.00	1070.00	-80.00	13	2592
09:45:20	1070.00	1075.00	1070.00	-80.00	1	2579
09:45:07	1070.00	1075.00	1070.00	-80.00	3	2578
09:45:02	1070.00	1075.00	1070.00	-80.00	1	2575
09:44:59	1070.00	1075.00	1070.00	-80.00	1	2574
09:44:53	1070.00	1075.00	1070.00	-80.00	1	2573
09:44:53	1070.00	1075.00	1070.00	-80.00	1	2572
09:44:52	1065.00	1070.00	1070.00	-80.00	15	2571
09:44:47	1065.00	1070.00	1065.00	-85.00	1	2556
09:44:46	1065.00	1070.00	1065.00	-85.00	1	2555
09:44:41	1065.00	1070.00	1065.00	-85.00	1	2554
09:44:39	1065.00	1070.00	1065.00	-85.00	2	2553
09:44:38	1065.00	1070.00	1065.00	-85.00	1	2551
09:44:36	1065.00	1070.00	1065.00	-85.00	3	2550
09:44:32	1065.00	1070.00	1065.00	-85.00	1	2547
09:44:31	1065.00	1070.00	1070.00	-80.00	1	2546
09:44:31	1065.00	1070.00	1070.00	-80.00	1	2545
09:44:25	1065.00	1070.00	1065.00	-85.00	1	2544
09:44:22	1065.00	1070.00	1065.00	-85.00	1	2543
09:44:22	1065.00	1070.00	1065.00	-85.00	1	2542
09:44:20	1065.00	1070.00	1070.00	-80.00	1	2541
09:44:20	1065.00	1070.00	1065.00	-85.00	1	2540
09:44:17	1065.00	1070.00	1065.00	-85.00	1	2539
09:44:17	1065.00	1070.00	1070.00	-80.00	1	2538
09:44:17	1065.00	1070.00	1065.00	-85.00	1	2537
09:44:16	1065.00	1070.00	1065.00	-85.00	3	2536
09:44:16	1065.00	1070.00	1065.00	-85.00	2	2533
09:44:14	1065.00	1070.00	1065.00	-85.00	1	2531
09:44:12	1065.00	1070.00	1065.00	-85.00	1	2530
09:44:12	1065.00	1070.00	1065.00	-85.00	1	2529
09:44:12	1065.00	1070.00	1065.00	-85.00	1	2528
09:44:10	1065.00	1070.00	1065.00	-85.00	1	2527
09:44:09	1065.00	1070.00	1065.00	-85.00	1	2526
09:44:09	1065.00	1070.00	1065.00	-85.00	1	2525
09:44:09	1065.00	1070.00	1070.00	-80.00	1	2524
09:44:07	1065.00	1070.00	1065.00	-85.00	3	2523
09:44:06	1065.00	1070.00	1065.00	-85.00	2	2520
09:44:04	1065.00	1070.00	1065.00	-85.00	1	2518
09:44:04	1065.00	1070.00	1065.00	-85.00	1	2517
09:44:04	1065.00	1070.00	1065.00	-85.00	1	2516
09:44:03	1065.00	1070.00	1065.00	-85.00	1	2515
09:44:02	1065.00	1070.00	1065.00	-85.00	1	2514
09:44:00	1065.00	1070.00	1065.00	-85.00	1	2513
09:43:59	1065.00	1070.00	1065.00	-85.00	1	2512
09:43:59	1065.00	1070.00	1065.00	-85.00	5	2511
09:43:59	1065.00	1070.00	1065.00	-85.00	1	2506
09:43:57	1060.00	1065.00	1065.00	-85.00	1	2505
09:43:57	1060.00	1065.00	1065.00	-85.00	8	2504
09:43:56	1060.00	1065.00	1060.00	-90.00	1	2496
09:43:56	1060.00	1065.00	1060.00	-90.00	1	2495
09:43:56	1060.00	1065.00	1060.00	-90.00	1	2494
09:43:54	1060.00	1065.00	1060.00	-90.00	1	2493
09:43:54	1060.00	1065.00	1060.00	-90.00	1	2492
09:43:53	1065.00	1070.00	1065.00	-85.00	10	2491
09:43:53	1065.00	1070.00	1065.00	-85.00	10	2481
09:43:53	1065.00	1070.00	1065.00	-85.00	1	2471
09:43:52	1065.00	1070.00	1065.00	-85.00	1	2470
09:43:52	1065.00	1070.00	1065.00	-85.00	1	2469
09:43:49	1070.00	1075.00	1070.00	-80.00	2	2468
09:43:49	1070.00	1075.00	1070.00	-80.00	1	2466
09:43:49	1070.00	1075.00	1070.00	-80.00	2	2465
09:43:49	1070.00	1075.00	1070.00	-80.00	7	2463
09:43:49	1070.00	1075.00	1070.00	-80.00	1	2456
09:43:49	1070.00	1075.00	1070.00	-80.00	4	2455
09:43:49	1070.00	1075.00	1070.00	-80.00	9	2451
09:43:49	1070.00	1075.00	1070.00	-80.00	3	2442
09:43:49	1070.00	1075.00	1070.00	-80.00	40	2439
09:43:47	1075.00	1080.00	1075.00	-75.00	2	2399
09:43:47	1075.00	1080.00	1075.00	-75.00	1	2397
09:43:46	1075.00	1080.00	1075.00	-75.00	1	2396
09:43:45	1075.00	1080.00	1075.00	-75.00	4	2395
09:43:45	1075.00	1080.00	1075.00	-75.00	1	2391
09:43:44	1075.00	1080.00	1075.00	-75.00	1	2390
09:43:42	1075.00	1080.00	1075.00	-75.00	2	2389
09:43:39	1075.00	1080.00	1075.00	-75.00	1	2387
09:43:39	1075.00	1080.00	1075.00	-75.00	1	2386
09:43:37	1075.00	1080.00	1080.00	-70.00	1	2385
09:43:37	1075.00	1080.00	1075.00	-75.00	20	2384
09:43:35	1075.00	1080.00	1080.00	-70.00	1	2364
09:43:33	1075.00	1080.00	1080.00	-70.00	1	2363
09:43:32	1075.00	1080.00	1075.00	-75.00	1	2362
09:43:30	1075.00	1080.00	1080.00	-70.00	1	2361
09:43:29	1075.00	1080.00	1075.00	-75.00	1	2360
09:43:28	1075.00	1080.00	1075.00	-75.00	1	2359
09:43:27	1075.00	1080.00	1080.00	-70.00	1	2358
09:43:24	1075.00	1080.00	1075.00	-75.00	1	2357
09:43:23	1075.00	1080.00	1080.00	-70.00	1	2356
09:43:20	1075.00	1080.00	1075.00	-75.00	1	2355
09:43:20	1075.00	1080.00	1075.00	-75.00	10	2354
09:43:19	1070.00	1075.00	1080.00	-70.00	22	2344
09:43:19	1070.00	1075.00	1075.00	-75.00	8	2322
09:43:17	1070.00	1075.00	1075.00	-75.00	1	2314
09:43:17	1070.00	1075.00	1070.00	-80.00	2	2313
09:43:16	1070.00	1075.00	1075.00	-75.00	1	2311
09:43:14	1070.00	1075.00	1075.00	-75.00	1	2310
09:43:14	1070.00	1075.00	1075.00	-75.00	1	2309
09:43:13	1070.00	1075.00	1075.00	-75.00	1	2308
09:43:13	1070.00	1075.00	1075.00	-75.00	1	2307
09:43:07	1075.00	1080.00	1075.00	-75.00	1	2306
09:43:07	1075.00	1080.00	1075.00	-75.00	2	2305
09:43:06	1075.00	1080.00	1075.00	-75.00	2	2303
09:43:06	1075.00	1080.00	1075.00	-75.00	1	2301
09:43:06	1075.00	1080.00	1075.00	-75.00	2	2300
09:43:06	1075.00	1080.00	1075.00	-75.00	1	2298
09:43:05	1075.00	1080.00	1075.00	-75.00	2	2297
09:43:04	1075.00	1080.00	1075.00	-75.00	2	2295
09:43:04	1075.00	1080.00	1075.00	-75.00	3	2293
09:43:04	1075.00	1080.00	1075.00	-75.00	1	2290
09:43:04	1075.00	1080.00	1075.00	-75.00	1	2289
09:43:03	1075.00	1080.00	1075.00	-75.00	1	2288
09:43:01	1075.00	1080.00	1075.00	-75.00	2	2287
09:42:59	1075.00	1080.00	1075.00	-75.00	1	2285
09:42:59	1075.00	1080.00	1075.00	-75.00	1	2284
09:42:58	1075.00	1080.00	1075.00	-75.00	1	2283
09:42:58	1070.00	1075.00	1075.00	-75.00	4	2282
09:42:57	1070.00	1075.00	1075.00	-75.00	5	2278
09:42:57	1070.00	1075.00	1075.00	-75.00	1	2273
09:42:57	1075.00	1080.00	1075.00	-75.00	2	2272
09:42:57	1070.00	1075.00	1075.00	-75.00	1	2270
09:42:56	1075.00	1080.00	1075.00	-75.00	1	2269
09:42:56	1075.00	1080.00	1075.00	-75.00	1	2268
09:42:56	1075.00	1080.00	1075.00	-75.00	1	2267
09:42:56	1075.00	1080.00	1075.00	-75.00	1	2266
09:42:56	1075.00	1080.00	1075.00	-75.00	1	2265
09:42:56	1075.00	1080.00	1075.00	-75.00	1	2264
09:42:56	1075.00	1080.00	1075.00	-75.00	1	2263
09:42:55	1075.00	1080.00	1075.00	-75.00	1	2262
09:42:55	1075.00	1080.00	1075.00	-75.00	1	2261
09:42:55	1075.00	1080.00	1075.00	-75.00	1	2260
09:42:55	1075.00	1080.00	1075.00	-75.00	1	2259
09:42:55	1075.00	1080.00	1075.00	-75.00	1	2258
09:42:54	1075.00	1080.00	1075.00	-75.00	1	2257
09:42:54	1075.00	1080.00	1075.00	-75.00	1	2256
09:42:54	1075.00	1080.00	1075.00	-75.00	1	2255
09:42:54	1075.00	1080.00	1075.00	-75.00	6	2254
09:42:54	1075.00	1080.00	1075.00	-75.00	1	2248
09:42:54	1075.00	1080.00	1075.00	-75.00	1	2247
09:42:53	1075.00	1080.00	1075.00	-75.00	1	2246
09:42:53	1075.00	1080.00	1075.00	-75.00	2	2245
09:42:53	1075.00	1080.00	1075.00	-75.00	6	2243
09:42:52	1075.00	1080.00	1075.00	-75.00	7	2237
09:42:51	1075.00	1080.00	1075.00	-75.00	1	2230
09:42:49	1075.00	1080.00	1075.00	-75.00	16	2229
09:42:49	1075.00	1080.00	1080.00	-70.00	1	2213
09:42:48	1075.00	1080.00	1075.00	-75.00	1	2212
09:42:48	1075.00	1080.00	1075.00	-75.00	5	2211
09:42:48	1075.00	1080.00	1075.00	-75.00	1	2206
09:42:48	1075.00	1080.00	1075.00	-75.00	1	2205
09:42:48	1080.00	1085.00	1080.00	-70.00	33	2204
09:42:48	1080.00	1085.00	1080.00	-70.00	50	2171
09:42:38	1080.00	1085.00	1080.00	-70.00	1	2121
09:42:37	1080.00	1085.00	1085.00	-65.00	1	2120
09:42:36	1080.00	1085.00	1085.00	-65.00	2	2119
09:42:31	1080.00	1085.00	1085.00	-65.00	5	2117
09:42:30	1080.00	1085.00	1085.00	-65.00	1	2112
09:42:27	1080.00	1085.00	1085.00	-65.00	1	2111
09:42:26	1080.00	1085.00	1080.00	-70.00	1	2110
09:42:25	1080.00	1085.00	1080.00	-70.00	2	2109
09:42:25	1080.00	1085.00	1080.00	-70.00	1	2107
09:42:25	1080.00	1085.00	1080.00	-70.00	2	2106
09:42:25	1080.00	1085.00	1080.00	-70.00	1	2104
09:42:25	1080.00	1085.00	1080.00	-70.00	3	2103
09:42:25	1080.00	1085.00	1085.00	-65.00	2	2100
09:42:25	1080.00	1085.00	1080.00	-70.00	1	2098
09:42:24	1080.00	1085.00	1085.00	-65.00	1	2097
09:42:23	1080.00	1085.00	1085.00	-65.00	1	2096
09:42:22	1080.00	1085.00	1085.00	-65.00	1	2095
09:42:19	1085.00	1090.00	1085.00	-65.00	3	2094
09:42:19	1085.00	1090.00	1085.00	-65.00	3	2091
09:42:19	1085.00	1090.00	1085.00	-65.00	3	2088
09:42:19	1085.00	1090.00	1085.00	-65.00	60	2085
09:42:15	1085.00	1090.00	1085.00	-65.00	2	2025
09:42:15	1085.00	1090.00	1085.00	-65.00	1	2023
09:42:11	1085.00	1090.00	1090.00	-60.00	1	2022
09:42:08	1085.00	1090.00	1085.00	-65.00	1	2021
09:41:57	1085.00	1090.00	1090.00	-60.00	1	2020
09:41:56	1085.00	1090.00	1090.00	-60.00	1	2019
09:41:54	1085.00	1090.00	1090.00	-60.00	1	2018
09:41:38	1085.00	1090.00	1090.00	-60.00	2	2017
09:41:37	1085.00	1090.00	1085.00	-65.00	4	2015
09:41:32	1085.00	1090.00	1085.00	-65.00	5	2011
09:41:17	1085.00	1090.00	1085.00	-65.00	1	2006
09:41:08	1085.00	1090.00	1085.00	-65.00	1	2005
09:41:04	1085.00	1090.00	1085.00	-65.00	1	2004
09:41:01	1090.00	1095.00	1090.00	-60.00	38	2003
09:40:48	1090.00	1095.00	1090.00	-60.00	1	1965
09:40:42	1090.00	1095.00	1095.00	-55.00	1	1964
09:40:04	1095.00	1100.00	1095.00	-55.00	1	1963
09:40:00	1095.00	1100.00	1095.00	-55.00	1	1962
09:39:58	1095.00	1100.00	1095.00	-55.00	1	1961
09:39:55	1095.00	1100.00	1095.00	-55.00	1	1960
09:39:50	1095.00	1100.00	1095.00	-55.00	1	1959
09:39:50	1095.00	1100.00	1095.00	-55.00	1	1958
09:39:50	1095.00	1100.00	1095.00	-55.00	2	1957
09:39:49	1095.00	1100.00	1095.00	-55.00	1	1955
09:39:48	1095.00	1100.00	1095.00	-55.00	1	1954
09:39:48	1095.00	1100.00	1095.00	-55.00	1	1953
09:39:48	1090.00	1095.00	1095.00	-55.00	1	1952
09:39:47	1090.00	1095.00	1095.00	-55.00	5	1951
09:39:46	1090.00	1095.00	1095.00	-55.00	1	1946
09:39:46	1090.00	1095.00	1095.00	-55.00	2	1945
09:39:39	1090.00	1095.00	1095.00	-55.00	1	1943
09:39:33	1090.00	1095.00	1095.00	-55.00	1	1942
09:39:30	1090.00	1095.00	1095.00	-55.00	1	1941
09:39:14	1090.00	1095.00	1095.00	-55.00	1	1940
09:39:12	1090.00	1095.00	1090.00	-60.00	1	1939
09:39:10	1090.00	1095.00	1095.00	-55.00	1	1938
09:39:09	1090.00	1095.00	1095.00	-55.00	9	1937
09:39:09	1090.00	1095.00	1095.00	-55.00	5	1928
09:38:53	1085.00	1090.00	1090.00	-60.00	1	1923
09:38:53	1085.00	1090.00	1090.00	-60.00	1	1922
09:38:52	1085.00	1090.00	1090.00	-60.00	1	1921
09:38:52	1085.00	1090.00	1090.00	-60.00	3	1920
09:38:50	1085.00	1090.00	1090.00	-60.00	1	1917
09:38:49	1085.00	1090.00	1090.00	-60.00	1	1916
09:38:48	1085.00	1090.00	1090.00	-60.00	1	1915
09:38:45	1085.00	1090.00	1090.00	-60.00	1	1914
09:38:43	1085.00	1090.00	1090.00	-60.00	2	1913
09:38:35	1085.00	1090.00	1090.00	-60.00	1	1911
09:38:05	1085.00	1090.00	1090.00	-60.00	1	1910
09:37:54	1085.00	1090.00	1090.00	-60.00	1	1909
09:37:53	1085.00	1090.00	1090.00	-60.00	1	1908
09:37:53	1090.00	1095.00	1090.00	-60.00	8	1907
09:37:42	1090.00	1095.00	1090.00	-60.00	1	1899
09:37:42	1090.00	1095.00	1090.00	-60.00	1	1898
09:37:40	1090.00	1095.00	1090.00	-60.00	3	1897
09:37:36	1090.00	1095.00	1090.00	-60.00	1	1894
09:37:32	1090.00	1095.00	1090.00	-60.00	1	1893
09:37:32	1090.00	1095.00	1090.00	-60.00	1	1892
09:37:27	1090.00	1095.00	1090.00	-60.00	1	1891
09:37:24	1090.00	1095.00	1090.00	-60.00	1	1890
09:37:20	1090.00	1095.00	1090.00	-60.00	1	1889
09:37:18	1090.00	1095.00	1090.00	-60.00	1	1888
09:37:15	1090.00	1095.00	1090.00	-60.00	1	1887
09:37:14	1090.00	1095.00	1090.00	-60.00	1	1886
09:37:12	1090.00	1095.00	1090.00	-60.00	1	1885
09:37:10	1090.00	1095.00	1090.00	-60.00	1	1884
09:37:07	1090.00	1095.00	1090.00	-60.00	1	1883
09:37:06	1090.00	1095.00	1090.00	-60.00	2	1882
09:37:04	1090.00	1095.00	1090.00	-60.00	1	1880
09:37:00	1090.00	1095.00	1090.00	-60.00	1	1879
09:36:59	1090.00	1095.00	1090.00	-60.00	1	1878
09:36:56	1090.00	1095.00	1090.00	-60.00	1	1877
09:36:55	1090.00	1095.00	1090.00	-60.00	1	1876
09:36:55	1090.00	1095.00	1090.00	-60.00	2	1875
09:36:54	1090.00	1095.00	1090.00	-60.00	2	1873
09:36:52	1090.00	1095.00	1090.00	-60.00	2	1871
09:36:50	1090.00	1095.00	1090.00	-60.00	1	1869
09:36:50	1090.00	1095.00	1090.00	-60.00	1	1868
09:36:50	1090.00	1095.00	1090.00	-60.00	1	1867
09:36:49	1090.00	1095.00	1090.00	-60.00	1	1866
09:36:48	1090.00	1095.00	1090.00	-60.00	1	1865
09:36:47	1090.00	1095.00	1090.00	-60.00	10	1864
09:36:46	1090.00	1095.00	1090.00	-60.00	1	1854
09:36:46	1090.00	1095.00	1090.00	-60.00	1	1853
09:36:41	1090.00	1095.00	1090.00	-60.00	1	1852
09:36:40	1090.00	1095.00	1090.00	-60.00	1	1851
09:36:40	1090.00	1095.00	1090.00	-60.00	1	1850
09:36:38	1090.00	1095.00	1090.00	-60.00	1	1849
09:36:34	1090.00	1095.00	1090.00	-60.00	2	1848
09:36:31	1090.00	1095.00	1090.00	-60.00	1	1846
09:36:30	1090.00	1095.00	1090.00	-60.00	1	1845
09:36:29	1090.00	1095.00	1090.00	-60.00	1	1844
09:36:24	1090.00	1095.00	1090.00	-60.00	1	1843
09:35:48	1090.00	1095.00	1090.00	-60.00	2	1842
09:35:39	1090.00	1095.00	1090.00	-60.00	2	1840
09:35:22	1090.00	1095.00	1090.00	-60.00	1	1838
09:35:21	1090.00	1095.00	1090.00	-60.00	1	1837
09:35:21	1090.00	1095.00	1090.00	-60.00	1	1836
09:35:18	1090.00	1095.00	1090.00	-60.00	1	1835
09:35:16	1090.00	1095.00	1090.00	-60.00	1	1834
09:35:14	1090.00	1095.00	1090.00	-60.00	1	1833
09:35:13	1090.00	1095.00	1090.00	-60.00	2	1832
09:35:08	1090.00	1095.00	1090.00	-60.00	1	1830
09:35:08	1090.00	1095.00	1090.00	-60.00	1	1829
09:35:06	1090.00	1095.00	1090.00	-60.00	2	1828
09:35:06	1090.00	1095.00	1090.00	-60.00	1	1826
09:35:03	1090.00	1095.00	1090.00	-60.00	3	1825
09:35:00	1090.00	1095.00	1090.00	-60.00	1	1822
09:34:56	1090.00	1095.00	1090.00	-60.00	1	1821
09:34:53	1090.00	1095.00	1090.00	-60.00	1	1820
09:34:47	1090.00	1095.00	1090.00	-60.00	1	1819
09:34:43	1090.00	1095.00	1090.00	-60.00	2	1818
09:34:24	1090.00	1095.00	1090.00	-60.00	1	1816
09:34:20	1090.00	1095.00	1090.00	-60.00	1	1815
09:34:19	1090.00	1095.00	1090.00	-60.00	1	1814
09:34:13	1090.00	1095.00	1090.00	-60.00	1	1813
09:34:05	1090.00	1095.00	1095.00	-55.00	1	1812
09:34:03	1095.00	1100.00	1095.00	-55.00	20	1811
09:34:03	1095.00	1100.00	1095.00	-55.00	1	1791
09:34:03	1095.00	1100.00	1095.00	-55.00	18	1790
09:34:03	1095.00	1100.00	1095.00	-55.00	7	1772
09:34:03	1095.00	1100.00	1095.00	-55.00	1	1765
09:34:03	1095.00	1100.00	1095.00	-55.00	1	1764
09:33:53	1095.00	1100.00	1095.00	-55.00	1	1763
09:33:35	1095.00	1100.00	1100.00	-50.00	1	1762
09:33:33	1095.00	1100.00	1100.00	-50.00	8	1761
09:33:33	1095.00	1100.00	1100.00	-50.00	2	1753
09:32:47	1095.00	1100.00	1095.00	-55.00	1	1751
09:32:46	1095.00	1100.00	1100.00	-50.00	1	1750
09:32:39	1095.00	1100.00	1100.00	-50.00	1	1749
09:32:37	1095.00	1100.00	1100.00	-50.00	1	1748
09:32:34	1095.00	1100.00	1100.00	-50.00	1	1747
09:32:29	1095.00	1100.00	1100.00	-50.00	1	1746
09:32:25	1095.00	1100.00	1100.00	-50.00	1	1745
09:32:22	1095.00	1100.00	1100.00	-50.00	2	1744
09:32:07	1095.00	1100.00	1100.00	-50.00	1	1742
09:31:39	1095.00	1100.00	1100.00	-50.00	1	1741
09:31:34	1095.00	1100.00	1100.00	-50.00	5	1740
09:31:11	1095.00	1100.00	1095.00	-55.00	1	1735
09:31:07	1095.00	1100.00	1100.00	-50.00	1	1734
09:30:48	1095.00	1100.00	1100.00	-50.00	1	1733
09:30:41	1095.00	1100.00	1100.00	-50.00	1	1732
09:30:32	1095.00	1100.00	1100.00	-50.00	1	1731
09:30:02	1095.00	1100.00	1095.00	-55.00	1	1730
09:30:00	1095.00	1100.00	1100.00	-50.00	2	1729
09:28:28	1095.00	1100.00	1100.00	-50.00	1	1727
09:28:22	1100.00	1105.00	1100.00	-50.00	19	1726
09:28:08	1100.00	1105.00	1100.00	-50.00	1	1707
09:28:06	1100.00	1105.00	1100.00	-50.00	1	1706
09:27:54	1100.00	1105.00	1100.00	-50.00	1	1705
09:27:36	1100.00	1105.00	1100.00	-50.00	1	1704
09:27:27	1100.00	1105.00	1100.00	-50.00	1	1703
09:27:12	1100.00	1105.00	1100.00	-50.00	1	1702
09:27:06	1100.00	1105.00	1100.00	-50.00	1	1701
09:26:46	1100.00	1105.00	1100.00	-50.00	6	1700
09:26:31	1100.00	1105.00	1100.00	-50.00	1	1694
09:26:25	1100.00	1105.00	1105.00	-45.00	1	1693
09:26:20	1100.00	1105.00	1105.00	-45.00	1	1692
09:25:44	1105.00	1110.00	1105.00	-45.00	1	1691
09:25:44	1105.00	1110.00	1105.00	-45.00	1	1690
09:25:44	1100.00	1105.00	1105.00	-45.00	1	1689
09:25:26	1100.00	1105.00	1105.00	-45.00	5	1688
09:25:25	1100.00	1105.00	1105.00	-45.00	1	1683
09:25:22	1100.00	1105.00	1105.00	-45.00	1	1682
09:25:17	1100.00	1105.00	1105.00	-45.00	1	1681
09:25:09	1100.00	1105.00	1105.00	-45.00	1	1680
09:25:09	1100.00	1105.00	1105.00	-45.00	1	1679
09:25:06	1100.00	1105.00	1105.00	-45.00	5	1678
09:24:54	1105.00	1110.00	1105.00	-45.00	1	1673
09:24:54	1100.00	1105.00	1105.00	-45.00	4	1672
09:24:50	1100.00	1105.00	1105.00	-45.00	1	1668
09:24:48	1100.00	1105.00	1105.00	-45.00	1	1667
09:24:45	1100.00	1105.00	1105.00	-45.00	1	1666
09:24:44	1100.00	1105.00	1100.00	-50.00	1	1665
09:24:43	1100.00	1105.00	1105.00	-45.00	2	1664
09:24:42	1100.00	1105.00	1105.00	-45.00	1	1662
09:24:42	1105.00	1110.00	1105.00	-45.00	1	1661
09:24:42	1100.00	1105.00	1105.00	-45.00	1	1660
09:24:33	1100.00	1105.00	1105.00	-45.00	1	1659
09:24:31	1100.00	1105.00	1105.00	-45.00	1	1658
09:24:30	1100.00	1105.00	1105.00	-45.00	2	1657
09:24:25	1100.00	1105.00	1105.00	-45.00	1	1655
09:24:20	1100.00	1105.00	1105.00	-45.00	1	1654
09:24:18	1105.00	1110.00	1105.00	-45.00	1	1653
09:24:17	1105.00	1110.00	1105.00	-45.00	1	1652
09:24:17	1105.00	1110.00	1105.00	-45.00	1	1651
09:24:16	1105.00	1110.00	1105.00	-45.00	1	1650
09:24:16	1105.00	1110.00	1105.00	-45.00	1	1649
09:24:10	1100.00	1105.00	1105.00	-45.00	1	1648
09:24:10	1100.00	1105.00	1105.00	-45.00	1	1647
09:24:06	1100.00	1105.00	1105.00	-45.00	1	1646
09:24:03	1100.00	1105.00	1105.00	-45.00	2	1645
09:23:53	1100.00	1105.00	1105.00	-45.00	1	1643
09:23:48	1100.00	1105.00	1105.00	-45.00	1	1642
09:23:26	1100.00	1105.00	1105.00	-45.00	1	1641
09:23:20	1100.00	1105.00	1105.00	-45.00	1	1640
09:22:18	1100.00	1105.00	1100.00	-50.00	1	1639
09:22:18	1100.00	1105.00	1100.00	-50.00	1	1638
09:22:18	1095.00	1100.00	1100.00	-50.00	1	1637
09:22:17	1095.00	1100.00	1100.00	-50.00	1	1636
09:22:17	1095.00	1100.00	1100.00	-50.00	1	1635
09:22:14	1095.00	1100.00	1100.00	-50.00	1	1634
09:22:14	1095.00	1100.00	1100.00	-50.00	1	1633
09:22:12	1095.00	1100.00	1100.00	-50.00	1	1632
09:22:07	1095.00	1100.00	1100.00	-50.00	1	1631
09:22:07	1095.00	1100.00	1100.00	-50.00	1	1630
09:22:01	1095.00	1100.00	1100.00	-50.00	2	1629
09:21:57	1095.00	1100.00	1100.00	-50.00	1	1627
09:21:54	1095.00	1100.00	1100.00	-50.00	1	1626
09:21:24	1095.00	1100.00	1100.00	-50.00	1	1625
09:21:16	1095.00	1100.00	1100.00	-50.00	1	1624
09:21:15	1095.00	1100.00	1100.00	-50.00	1	1623
09:20:55	1095.00	1100.00	1100.00	-50.00	1	1622
09:20:47	1095.00	1100.00	1095.00	-55.00	1	1621
09:20:38	1095.00	1100.00	1095.00	-55.00	1	1620
09:20:37	1095.00	1100.00	1100.00	-50.00	2	1619
09:20:37	1095.00	1100.00	1095.00	-55.00	1	1617
09:20:18	1095.00	1100.00	1095.00	-55.00	1	1616
09:20:17	1100.00	1105.00	1100.00	-50.00	15	1615
09:20:13	1100.00	1105.00	1100.00	-50.00	1	1600
09:20:01	1100.00	1105.00	1100.00	-50.00	1	1599
09:19:45	1100.00	1105.00	1100.00	-50.00	1	1598
09:19:33	1100.00	1105.00	1105.00	-45.00	1	1597
09:19:31	1100.00	1105.00	1100.00	-50.00	1	1596
09:19:24	1100.00	1105.00	1100.00	-50.00	2	1595
09:19:23	1100.00	1105.00	1105.00	-45.00	6	1593
09:19:22	1100.00	1105.00	1100.00	-50.00	1	1587
09:19:21	1100.00	1105.00	1100.00	-50.00	1	1586
09:19:19	1100.00	1105.00	1105.00	-45.00	1	1585
09:19:11	1100.00	1105.00	1105.00	-45.00	1	1584
09:19:04	1105.00	1110.00	1105.00	-45.00	22	1583
09:19:04	1105.00	1110.00	1105.00	-45.00	1	1561
09:18:54	1105.00	1110.00	1110.00	-40.00	1	1560
09:18:54	1105.00	1110.00	1105.00	-45.00	1	1559
09:18:41	1105.00	1110.00	1105.00	-45.00	2	1558
09:18:33	1105.00	1110.00	1110.00	-40.00	1	1556
09:18:32	1105.00	1110.00	1110.00	-40.00	1	1555
09:18:24	1105.00	1110.00	1110.00	-40.00	2	1554
09:18:13	1105.00	1110.00	1105.00	-45.00	1	1552
09:18:13	1105.00	1110.00	1110.00	-40.00	1	1551
09:18:07	1105.00	1110.00	1105.00	-45.00	1	1550
09:17:57	1100.00	1105.00	1105.00	-45.00	1	1549
09:17:57	1100.00	1105.00	1105.00	-45.00	5	1548
09:17:56	1100.00	1105.00	1105.00	-45.00	1	1543
09:17:53	1100.00	1105.00	1105.00	-45.00	1	1542
09:17:51	1100.00	1105.00	1105.00	-45.00	1	1541
09:17:50	1100.00	1105.00	1105.00	-45.00	2	1540
09:17:48	1100.00	1105.00	1105.00	-45.00	1	1538
09:17:41	1100.00	1105.00	1105.00	-45.00	1	1537
09:17:40	1100.00	1105.00	1105.00	-45.00	3	1536
09:17:32	1100.00	1105.00	1105.00	-45.00	1	1533
09:17:30	1100.00	1105.00	1105.00	-45.00	1	1532
09:17:26	1100.00	1105.00	1105.00	-45.00	1	1531
09:17:23	1100.00	1105.00	1105.00	-45.00	1	1530
09:17:05	1100.00	1105.00	1105.00	-45.00	1	1529
09:17:05	1100.00	1105.00	1100.00	-50.00	1	1528
09:17:01	1100.00	1105.00	1105.00	-45.00	1	1527
09:17:00	1100.00	1105.00	1105.00	-45.00	1	1526
09:16:53	1100.00	1105.00	1105.00	-45.00	1	1525
09:16:44	1100.00	1105.00	1105.00	-45.00	1	1524
09:16:34	1100.00	1105.00	1105.00	-45.00	1	1523
09:16:33	1100.00	1105.00	1100.00	-50.00	1	1522
09:16:22	1100.00	1105.00	1105.00	-45.00	1	1521
09:16:19	1100.00	1105.00	1105.00	-45.00	2	1520
09:16:19	1100.00	1110.00	1100.00	-50.00	1	1518
09:16:18	1100.00	1105.00	1105.00	-45.00	1	1517
09:16:16	1100.00	1105.00	1105.00	-45.00	5	1516
09:16:15	1100.00	1105.00	1105.00	-45.00	1	1511
09:16:12	1105.00	1110.00	1105.00	-45.00	1	1510
09:16:11	1105.00	1110.00	1105.00	-45.00	1	1509
09:16:09	1100.00	1105.00	1105.00	-45.00	1	1508
09:16:09	1100.00	1105.00	1105.00	-45.00	1	1507
09:16:09	1100.00	1105.00	1105.00	-45.00	3	1506
09:16:07	1100.00	1105.00	1105.00	-45.00	1	1503
09:16:07	1100.00	1105.00	1105.00	-45.00	1	1502
09:16:07	1100.00	1105.00	1105.00	-45.00	2	1501
09:16:06	1105.00	1110.00	1105.00	-45.00	4	1499
09:16:06	1105.00	1110.00	1105.00	-45.00	15	1495
09:16:06	1100.00	1105.00	1105.00	-45.00	3	1480
09:16:05	1100.00	1105.00	1105.00	-45.00	1	1477
09:16:04	1100.00	1105.00	1105.00	-45.00	1	1476
09:16:04	1100.00	1105.00	1105.00	-45.00	1	1475
09:16:03	1100.00	1105.00	1105.00	-45.00	1	1474
09:16:03	1100.00	1105.00	1105.00	-45.00	2	1473
09:16:02	1100.00	1105.00	1105.00	-45.00	1	1471
09:16:01	1100.00	1105.00	1105.00	-45.00	1	1470
09:16:00	1100.00	1105.00	1105.00	-45.00	1	1469
09:16:00	1100.00	1105.00	1105.00	-45.00	1	1468
09:16:00	1100.00	1105.00	1105.00	-45.00	1	1467
09:16:00	1100.00	1105.00	1105.00	-45.00	1	1466
09:15:58	1100.00	1105.00	1105.00	-45.00	1	1465
09:15:58	1100.00	1105.00	1105.00	-45.00	1	1464
09:15:58	1100.00	1105.00	1105.00	-45.00	1	1463
09:15:58	1100.00	1105.00	1105.00	-45.00	1	1462
09:15:56	1100.00	1105.00	1105.00	-45.00	1	1461
09:15:55	1100.00	1105.00	1105.00	-45.00	1	1460
09:15:54	1100.00	1105.00	1105.00	-45.00	2	1459
09:15:52	1100.00	1105.00	1105.00	-45.00	1	1457
09:15:52	1100.00	1105.00	1105.00	-45.00	1	1456
09:15:49	1100.00	1105.00	1105.00	-45.00	3	1455
09:15:49	1100.00	1105.00	1105.00	-45.00	1	1452
09:15:47	1100.00	1105.00	1105.00	-45.00	1	1451
09:15:40	1100.00	1105.00	1105.00	-45.00	5	1450
09:15:35	1100.00	1105.00	1105.00	-45.00	1	1445
09:15:31	1095.00	1100.00	1100.00	-50.00	1	1444
09:15:31	1095.00	1100.00	1100.00	-50.00	5	1443
09:15:31	1095.00	1100.00	1100.00	-50.00	6	1438
09:15:31	1095.00	1100.00	1100.00	-50.00	5	1432
09:15:31	1095.00	1100.00	1100.00	-50.00	1	1427
09:15:31	1095.00	1100.00	1100.00	-50.00	1	1426
09:15:27	1095.00	1100.00	1100.00	-50.00	3	1425
09:15:17	1095.00	1100.00	1100.00	-50.00	1	1422
09:15:00	1090.00	1095.00	1095.00	-55.00	1	1421
09:15:00	1090.00	1095.00	1095.00	-55.00	1	1420
09:14:49	1090.00	1095.00	1095.00	-55.00	2	1419
09:14:48	1090.00	1095.00	1095.00	-55.00	2	1417
09:14:44	1090.00	1095.00	1090.00	-60.00	1	1415
09:14:28	1090.00	1095.00	1090.00	-60.00	1	1414
09:14:13	1090.00	1095.00	1095.00	-55.00	1	1413
09:14:10	1090.00	1095.00	1090.00	-60.00	2	1412
09:13:57	1090.00	1100.00	1090.00	-60.00	2	1410
09:13:43	1095.00	1100.00	1095.00	-55.00	1	1408
09:13:42	1090.00	1095.00	1095.00	-55.00	1	1407
09:13:41	1090.00	1095.00	1090.00	-60.00	1	1406
09:13:40	1095.00	1100.00	1095.00	-55.00	1	1405
09:13:40	1095.00	1100.00	1095.00	-55.00	1	1404
09:13:39	1095.00	1100.00	1095.00	-55.00	3	1403
09:13:33	1090.00	1095.00	1095.00	-55.00	2	1400
09:13:29	1090.00	1095.00	1095.00	-55.00	1	1398
09:13:28	1095.00	1100.00	1095.00	-55.00	1	1397
09:13:28	1095.00	1100.00	1095.00	-55.00	5	1396
09:13:24	1090.00	1095.00	1095.00	-55.00	5	1391
09:13:12	1090.00	1095.00	1095.00	-55.00	2	1386
09:13:10	1090.00	1095.00	1090.00	-60.00	1	1384
09:13:06	1090.00	1095.00	1090.00	-60.00	1	1383
09:13:01	1085.00	1090.00	1090.00	-60.00	4	1382
09:13:00	1085.00	1090.00	1090.00	-60.00	1	1378
09:12:57	1090.00	1095.00	1090.00	-60.00	8	1377
09:12:57	1090.00	1095.00	1090.00	-60.00	1	1369
09:12:54	1090.00	1095.00	1090.00	-60.00	1	1368
09:12:50	1090.00	1095.00	1095.00	-55.00	1	1367
09:12:37	1090.00	1095.00	1090.00	-60.00	1	1366
09:12:36	1090.00	1095.00	1090.00	-60.00	1	1365
09:12:33	1090.00	1095.00	1090.00	-60.00	3	1364
09:12:31	1090.00	1095.00	1090.00	-60.00	1	1361
09:12:31	1090.00	1095.00	1090.00	-60.00	1	1360
09:12:21	1090.00	1095.00	1090.00	-60.00	1	1359
09:12:16	1085.00	1090.00	1090.00	-60.00	1	1358
09:12:16	1090.00	1095.00	1090.00	-60.00	3	1357
09:12:16	1090.00	1095.00	1090.00	-60.00	20	1354
09:12:14	1090.00	1095.00	1090.00	-60.00	1	1334
09:12:11	1090.00	1095.00	1090.00	-60.00	2	1333
09:12:11	1090.00	1095.00	1090.00	-60.00	5	1331
09:12:09	1090.00	1095.00	1090.00	-60.00	5	1326
09:12:08	1090.00	1095.00	1090.00	-60.00	5	1321
09:12:05	1090.00	1095.00	1095.00	-55.00	1	1316
09:12:00	1090.00	1095.00	1090.00	-60.00	1	1315
09:12:00	1090.00	1095.00	1090.00	-60.00	3	1314
09:12:00	1095.00	1100.00	1095.00	-55.00	21	1311
09:12:00	1095.00	1105.00	1095.00	-55.00	1	1290
09:11:59	1100.00	1105.00	1095.00	-55.00	11	1289
09:11:59	1100.00	1105.00	1100.00	-50.00	1	1278
09:11:57	1100.00	1105.00	1100.00	-50.00	1	1277
09:11:56	1100.00	1105.00	1100.00	-50.00	1	1276
09:11:55	1095.00	1100.00	1100.00	-50.00	1	1275
09:11:48	1095.00	1100.00	1100.00	-50.00	1	1274
09:11:05	1095.00	1100.00	1100.00	-50.00	1	1273
09:10:52	1100.00	1105.00	1100.00	-50.00	1	1272
09:10:48	1100.00	1105.00	1100.00	-50.00	1	1271
09:10:48	1100.00	1105.00	1100.00	-50.00	1	1270
09:10:48	1100.00	1105.00	1100.00	-50.00	1	1269
09:10:45	1100.00	1105.00	1100.00	-50.00	2	1268
09:10:45	1100.00	1105.00	1100.00	-50.00	1	1266
09:10:40	1100.00	1105.00	1100.00	-50.00	1	1265
09:10:40	1100.00	1105.00	1100.00	-50.00	1	1264
09:10:40	1100.00	1105.00	1100.00	-50.00	1	1263
09:10:40	1095.00	1100.00	1100.00	-50.00	1	1262
09:10:36	1100.00	1105.00	1100.00	-50.00	1	1261
09:10:34	1100.00	1105.00	1100.00	-50.00	1	1260
09:10:33	1095.00	1100.00	1100.00	-50.00	1	1259
09:10:33	1100.00	1105.00	1100.00	-50.00	1	1258
09:10:33	1095.00	1100.00	1100.00	-50.00	1	1257
09:10:31	1095.00	1100.00	1100.00	-50.00	1	1256
09:10:30	1095.00	1100.00	1100.00	-50.00	2	1255
09:10:26	1095.00	1100.00	1100.00	-50.00	1	1253
09:10:23	1095.00	1100.00	1100.00	-50.00	2	1252
09:10:22	1095.00	1100.00	1100.00	-50.00	1	1250
09:10:18	1095.00	1100.00	1100.00	-50.00	1	1249
09:10:17	1095.00	1100.00	1100.00	-50.00	1	1248
09:10:16	1095.00	1100.00	1095.00	-55.00	1	1247
09:10:14	1095.00	1100.00	1100.00	-50.00	2	1246
09:10:13	1095.00	1100.00	1100.00	-50.00	1	1244
09:10:11	1095.00	1100.00	1100.00	-50.00	1	1243
09:10:10	1095.00	1100.00	1100.00	-50.00	1	1242
09:10:09	1095.00	1100.00	1100.00	-50.00	1	1241
09:10:09	1095.00	1100.00	1100.00	-50.00	2	1240
09:10:06	1095.00	1100.00	1100.00	-50.00	4	1238
09:10:05	1095.00	1100.00	1100.00	-50.00	1	1234
09:10:03	1095.00	1100.00	1100.00	-50.00	1	1233
09:10:03	1095.00	1100.00	1100.00	-50.00	1	1232
09:10:02	1095.00	1100.00	1100.00	-50.00	1	1231
09:10:01	1095.00	1100.00	1100.00	-50.00	1	1230
09:10:00	1095.00	1100.00	1100.00	-50.00	1	1229
09:10:00	1095.00	1100.00	1100.00	-50.00	1	1228
09:09:58	1095.00	1100.00	1100.00	-50.00	2	1227
09:09:57	1095.00	1100.00	1100.00	-50.00	1	1225
09:09:55	1095.00	1100.00	1100.00	-50.00	1	1224
09:09:53	1095.00	1100.00	1100.00	-50.00	4	1223
09:09:50	1100.00	1105.00	1100.00	-50.00	1	1219
09:09:50	1095.00	1100.00	1100.00	-50.00	1	1218
09:09:49	1095.00	1100.00	1100.00	-50.00	1	1217
09:09:49	1095.00	1100.00	1100.00	-50.00	1	1216
09:09:49	1095.00	1100.00	1100.00	-50.00	1	1215
09:09:48	1095.00	1100.00	1100.00	-50.00	1	1214
09:09:48	1095.00	1100.00	1100.00	-50.00	1	1213
09:09:47	1095.00	1100.00	1100.00	-50.00	1	1212
09:09:44	1100.00	1105.00	1100.00	-50.00	1	1211
09:09:44	1100.00	1105.00	1100.00	-50.00	1	1210
09:09:44	1100.00	1105.00	1100.00	-50.00	1	1209
09:09:44	1100.00	1105.00	1100.00	-50.00	1	1208
09:09:44	1095.00	1100.00	1105.00	-45.00	10	1207
09:09:44	1095.00	1100.00	1100.00	-50.00	10	1197
09:09:43	1095.00	1100.00	1100.00	-50.00	1	1187
09:09:42	1095.00	1100.00	1095.00	-55.00	1	1186
09:09:40	1095.00	1100.00	1100.00	-50.00	1	1185
09:09:37	1095.00	1100.00	1100.00	-50.00	1	1184
09:09:34	1095.00	1100.00	1100.00	-50.00	1	1183
09:09:33	1095.00	1100.00	1095.00	-55.00	1	1182
09:09:32	1095.00	1100.00	1100.00	-50.00	1	1181
09:08:45	1090.00	1095.00	1090.00	-60.00	1	1180
09:08:44	1085.00	1090.00	1090.00	-60.00	1	1179
09:08:44	1085.00	1090.00	1090.00	-60.00	1	1178
09:08:43	1085.00	1090.00	1090.00	-60.00	1	1177
09:08:42	1085.00	1090.00	1090.00	-60.00	1	1176
09:08:41	1085.00	1090.00	1090.00	-60.00	2	1175
09:08:39	1085.00	1090.00	1085.00	-65.00	1	1173
09:08:36	1085.00	1090.00	1090.00	-60.00	3	1172
09:08:33	1085.00	1090.00	1090.00	-60.00	2	1169
09:08:33	1085.00	1090.00	1090.00	-60.00	1	1167
09:08:31	1090.00	1095.00	1090.00	-60.00	1	1166
09:08:29	1090.00	1095.00	1090.00	-60.00	2	1165
09:08:28	1090.00	1095.00	1090.00	-60.00	1	1163
09:08:27	1090.00	1095.00	1090.00	-60.00	1	1162
09:08:26	1090.00	1095.00	1090.00	-60.00	1	1161
09:08:19	1090.00	1095.00	1090.00	-60.00	1	1160
09:08:17	1090.00	1095.00	1090.00	-60.00	1	1159
09:08:17	1090.00	1095.00	1090.00	-60.00	2	1158
09:08:14	1090.00	1095.00	1090.00	-60.00	1	1156
09:08:14	1090.00	1095.00	1090.00	-60.00	1	1155
09:08:11	1090.00	1095.00	1090.00	-60.00	1	1154
09:08:10	1090.00	1095.00	1090.00	-60.00	1	1153
09:08:09	1090.00	1095.00	1090.00	-60.00	1	1152
09:08:09	1090.00	1095.00	1090.00	-60.00	2	1151
09:08:08	1090.00	1095.00	1090.00	-60.00	8	1149
09:08:06	1090.00	1095.00	1090.00	-60.00	1	1141
09:08:06	1090.00	1095.00	1090.00	-60.00	1	1140
09:08:03	1090.00	1095.00	1090.00	-60.00	5	1139
09:08:02	1090.00	1095.00	1090.00	-60.00	2	1134
09:08:01	1090.00	1095.00	1090.00	-60.00	1	1132
09:08:00	1090.00	1095.00	1090.00	-60.00	1	1131
09:07:55	1090.00	1095.00	1090.00	-60.00	1	1130
09:07:53	1090.00	1095.00	1090.00	-60.00	4	1129
09:07:53	1090.00	1095.00	1090.00	-60.00	1	1125
09:07:52	1090.00	1095.00	1095.00	-55.00	1	1124
09:07:51	1090.00	1095.00	1090.00	-60.00	1	1123
09:07:51	1090.00	1095.00	1095.00	-55.00	1	1122
09:07:33	1090.00	1095.00	1090.00	-60.00	4	1121
09:07:33	1095.00	1100.00	1095.00	-55.00	9	1117
09:07:33	1095.00	1100.00	1095.00	-55.00	1	1108
09:07:33	1095.00	1100.00	1095.00	-55.00	5	1107
09:07:32	1095.00	1100.00	1095.00	-55.00	1	1102
09:07:18	1095.00	1100.00	1100.00	-50.00	1	1101
09:07:17	1095.00	1100.00	1100.00	-50.00	1	1100
09:07:17	1100.00	1105.00	1100.00	-50.00	19	1099
09:07:17	1100.00	1105.00	1100.00	-50.00	1	1080
09:07:16	1100.00	1105.00	1105.00	-45.00	1	1079
09:07:12	1100.00	1105.00	1100.00	-50.00	1	1078
09:07:06	1100.00	1105.00	1105.00	-45.00	1	1077
09:07:05	1100.00	1105.00	1100.00	-50.00	1	1076
09:06:59	1100.00	1105.00	1105.00	-45.00	1	1075
09:06:59	1100.00	1105.00	1100.00	-50.00	1	1074
09:06:56	1100.00	1105.00	1100.00	-50.00	1	1073
09:06:52	1100.00	1105.00	1105.00	-45.00	1	1072
09:06:50	1100.00	1105.00	1105.00	-45.00	1	1071
09:06:43	1100.00	1105.00	1105.00	-45.00	1	1070
09:06:41	1100.00	1105.00	1100.00	-50.00	1	1069
09:06:41	1100.00	1105.00	1100.00	-50.00	1	1068
09:06:36	1100.00	1105.00	1105.00	-45.00	1	1067
09:06:32	1100.00	1105.00	1100.00	-50.00	1	1066
09:06:32	1100.00	1105.00	1105.00	-45.00	1	1065
09:06:27	1100.00	1105.00	1100.00	-50.00	3	1064
09:06:25	1100.00	1105.00	1105.00	-45.00	1	1061
09:06:24	1100.00	1105.00	1105.00	-45.00	1	1060
09:06:23	1100.00	1105.00	1105.00	-45.00	1	1059
09:06:22	1100.00	1105.00	1100.00	-50.00	1	1058
09:06:22	1100.00	1105.00	1105.00	-45.00	1	1057
09:06:21	1100.00	1105.00	1105.00	-45.00	1	1056
09:06:20	1105.00	1110.00	1105.00	-45.00	4	1055
09:06:20	1105.00	1110.00	1105.00	-45.00	1	1051
09:06:19	1100.00	1105.00	1105.00	-45.00	7	1050
09:06:19	1100.00	1105.00	1105.00	-45.00	1	1043
09:06:14	1100.00	1105.00	1105.00	-45.00	1	1042
09:06:13	1100.00	1105.00	1100.00	-50.00	1	1041
09:06:08	1100.00	1105.00	1105.00	-45.00	4	1040
09:06:08	1095.00	1100.00	1100.00	-50.00	23	1036
09:06:08	1095.00	1100.00	1100.00	-50.00	2	1013
09:06:04	1095.00	1100.00	1090.00	-60.00	7	1011
09:06:04	1095.00	1100.00	1095.00	-55.00	3	1004
09:06:02	1090.00	1095.00	1095.00	-55.00	1	1001
09:06:01	1090.00	1100.00	1090.00	-60.00	2	1000
09:06:00	1090.00	1095.00	1095.00	-55.00	1	998
09:05:56	1090.00	1095.00	1095.00	-55.00	1	997
09:05:55	1090.00	1095.00	1095.00	-55.00	1	996
09:05:53	1095.00	1100.00	1095.00	-55.00	1	995
09:05:52	1095.00	1100.00	1095.00	-55.00	1	994
09:05:51	1090.00	1095.00	1095.00	-55.00	1	993
09:05:45	1090.00	1100.00	1090.00	-60.00	10	992
09:05:45	1095.00	1100.00	1095.00	-55.00	1	982
09:05:44	1095.00	1100.00	1095.00	-55.00	1	981
09:05:44	1095.00	1100.00	1095.00	-55.00	1	980
09:05:44	1090.00	1095.00	1095.00	-55.00	1	979
09:05:44	1090.00	1095.00	1095.00	-55.00	4	978
09:05:44	1090.00	1095.00	1095.00	-55.00	2	974
09:05:43	1090.00	1095.00	1095.00	-55.00	1	972
09:05:43	1095.00	1100.00	1090.00	-60.00	4	971
09:05:43	1095.00	1100.00	1095.00	-55.00	6	967
09:05:43	1095.00	1100.00	1095.00	-55.00	1	961
09:05:41	1095.00	1100.00	1095.00	-55.00	1	960
09:05:41	1095.00	1100.00	1095.00	-55.00	6	959
09:05:41	1095.00	1100.00	1095.00	-55.00	20	953
09:05:41	1095.00	1100.00	1095.00	-55.00	1	933
09:05:21	1095.00	1100.00	1095.00	-55.00	2	932
09:05:08	1095.00	1100.00	1095.00	-55.00	1	930
09:05:08	1095.00	1100.00	1100.00	-50.00	1	929
09:05:07	1095.00	1100.00	1095.00	-55.00	4	928
09:05:02	1095.00	1100.00	1095.00	-55.00	1	924
09:04:40	1095.00	1100.00	1095.00	-55.00	1	923
09:04:38	1095.00	1100.00	1095.00	-55.00	1	922
09:04:29	1095.00	1100.00	1095.00	-55.00	1	921
09:04:26	1095.00	1100.00	1095.00	-55.00	1	920
09:04:25	1090.00	1095.00	1095.00	-55.00	3	919
09:04:21	1090.00	1095.00	1095.00	-55.00	1	916
09:04:16	1095.00	1100.00	1095.00	-55.00	8	915
09:04:16	1095.00	1100.00	1095.00	-55.00	2	907
09:04:14	1095.00	1100.00	1095.00	-55.00	1	905
09:04:14	1095.00	1100.00	1100.00	-50.00	1	904
09:04:14	1095.00	1100.00	1095.00	-55.00	1	903
09:04:13	1095.00	1100.00	1095.00	-55.00	2	902
09:04:06	1095.00	1100.00	1095.00	-55.00	1	900
09:04:06	1095.00	1100.00	1095.00	-55.00	1	899
09:04:01	1095.00	1100.00	1095.00	-55.00	1	898
09:04:01	1090.00	1095.00	1095.00	-55.00	3	897
09:04:01	1090.00	1095.00	1095.00	-55.00	3	894
09:04:00	1090.00	1095.00	1095.00	-55.00	5	891
09:03:58	1090.00	1095.00	1095.00	-55.00	1	886
09:03:57	1090.00	1095.00	1095.00	-55.00	1	885
09:03:54	1090.00	1095.00	1095.00	-55.00	1	884
09:03:53	1090.00	1095.00	1095.00	-55.00	3	883
09:03:50	1090.00	1095.00	1095.00	-55.00	2	880
09:03:45	1090.00	1095.00	1090.00	-60.00	1	878
09:03:41	1090.00	1095.00	1090.00	-60.00	1	877
09:03:39	1090.00	1095.00	1090.00	-60.00	5	876
09:03:35	1090.00	1095.00	1090.00	-60.00	1	871
09:03:35	1090.00	1095.00	1090.00	-60.00	1	870
09:03:33	1090.00	1095.00	1090.00	-60.00	1	869
09:03:31	1090.00	1095.00	1090.00	-60.00	3	868
09:03:30	1090.00	1095.00	1090.00	-60.00	1	865
09:03:30	1090.00	1095.00	1090.00	-60.00	1	864
09:03:28	1090.00	1095.00	1090.00	-60.00	1	863
09:03:27	1090.00	1095.00	1090.00	-60.00	1	862
09:03:27	1090.00	1095.00	1095.00	-55.00	1	861
09:03:26	1090.00	1095.00	1095.00	-55.00	1	860
09:03:26	1090.00	1095.00	1090.00	-60.00	1	859
09:03:26	1090.00	1095.00	1090.00	-60.00	1	858
09:03:24	1090.00	1095.00	1095.00	-55.00	1	857
09:03:23	1090.00	1095.00	1090.00	-60.00	1	856
09:03:22	1090.00	1095.00	1090.00	-60.00	1	855
09:03:22	1090.00	1095.00	1095.00	-55.00	1	854
09:03:22	1090.00	1095.00	1095.00	-55.00	1	853
09:03:21	1090.00	1095.00	1095.00	-55.00	1	852
09:03:21	1090.00	1095.00	1095.00	-55.00	1	851
09:03:20	1090.00	1095.00	1090.00	-60.00	1	850
09:03:18	1090.00	1095.00	1095.00	-55.00	1	849
09:03:17	1090.00	1095.00	1095.00	-55.00	4	848
09:03:17	1090.00	1095.00	1095.00	-55.00	1	844
09:03:17	1090.00	1095.00	1095.00	-55.00	5	843
09:03:17	1090.00	1095.00	1095.00	-55.00	4	838
09:03:17	1090.00	1095.00	1095.00	-55.00	2	834
09:03:17	1090.00	1095.00	1095.00	-55.00	1	832
09:03:16	1090.00	1095.00	1095.00	-55.00	2	831
09:03:16	1090.00	1095.00	1095.00	-55.00	1	829
09:03:15	1095.00	1100.00	1095.00	-55.00	22	828
09:03:14	1095.00	1100.00	1100.00	-50.00	1	806
09:03:12	1095.00	1100.00	1100.00	-50.00	1	805
09:03:12	1095.00	1100.00	1100.00	-50.00	1	804
09:03:11	1095.00	1100.00	1100.00	-50.00	1	803
09:03:11	1095.00	1100.00	1105.00	-45.00	1	802
09:03:11	1095.00	1100.00	1100.00	-50.00	3	801
09:03:10	1095.00	1100.00	1100.00	-50.00	1	798
09:03:09	1095.00	1100.00	1100.00	-50.00	1	797
09:03:08	1100.00	1105.00	1100.00	-50.00	13	796
09:03:08	1100.00	1105.00	1105.00	-45.00	1	783
09:03:08	1105.00	1110.00	1105.00	-45.00	20	782
09:03:07	1105.00	1110.00	1110.00	-40.00	1	762
09:03:07	1105.00	1110.00	1105.00	-45.00	1	761
09:03:02	1105.00	1110.00	1110.00	-40.00	1	760
09:02:54	1105.00	1110.00	1105.00	-45.00	1	759
09:02:53	1100.00	1105.00	1105.00	-45.00	1	758
09:02:53	1100.00	1105.00	1105.00	-45.00	1	757
09:02:50	1100.00	1105.00	1105.00	-45.00	1	756
09:02:50	1100.00	1105.00	1105.00	-45.00	1	755
09:02:50	1100.00	1105.00	1105.00	-45.00	1	754
09:02:49	1100.00	1105.00	1100.00	-50.00	3	753
09:02:49	1100.00	1105.00	1105.00	-45.00	1	750
09:02:48	1100.00	1105.00	1105.00	-45.00	1	749
09:02:48	1100.00	1105.00	1105.00	-45.00	1	748
09:02:48	1100.00	1105.00	1100.00	-50.00	1	747
09:02:46	1100.00	1105.00	1105.00	-45.00	1	746
09:02:46	1100.00	1105.00	1105.00	-45.00	1	745
09:02:45	1100.00	1105.00	1105.00	-45.00	1	744
09:02:43	1100.00	1105.00	1105.00	-45.00	1	743
09:02:42	1100.00	1105.00	1105.00	-45.00	1	742
09:02:33	1100.00	1105.00	1100.00	-50.00	1	741
09:02:31	1100.00	1105.00	1100.00	-50.00	2	740
09:02:29	1095.00	1100.00	1100.00	-50.00	5	738
09:02:29	1095.00	1100.00	1100.00	-50.00	4	733
09:02:29	1095.00	1100.00	1100.00	-50.00	4	729
09:02:29	1095.00	1100.00	1100.00	-50.00	1	725
09:02:28	1095.00	1100.00	1100.00	-50.00	1	724
09:02:28	1095.00	1100.00	1100.00	-50.00	1	723
09:02:25	1095.00	1100.00	1100.00	-50.00	3	722
09:02:17	1095.00	1100.00	1095.00	-55.00	1	719
09:02:14	1095.00	1100.00	1100.00	-50.00	1	718
09:02:09	1095.00	1100.00	1095.00	-55.00	1	717
09:02:08	1090.00	1100.00	1100.00	-50.00	2	716
09:02:07	1090.00	1095.00	1095.00	-55.00	1	714
09:02:07	1095.00	1100.00	1095.00	-55.00	1	713
09:02:07	1090.00	1095.00	1095.00	-55.00	1	712
09:02:07	1090.00	1095.00	1095.00	-55.00	1	711
09:02:05	1095.00	1100.00	1095.00	-55.00	1	710
09:02:05	1090.00	1095.00	1100.00	-50.00	1	709
09:02:05	1090.00	1095.00	1095.00	-55.00	3	708
09:02:04	1090.00	1095.00	1095.00	-55.00	1	705
09:02:04	1090.00	1095.00	1095.00	-55.00	1	704
09:02:02	1090.00	1095.00	1095.00	-55.00	1	703
09:02:02	1090.00	1095.00	1095.00	-55.00	1	702
09:02:01	1095.00	1100.00	1095.00	-55.00	1	701
09:01:59	1090.00	1095.00	1095.00	-55.00	1	700
09:01:59	1090.00	1095.00	1095.00	-55.00	2	699
09:01:59	1095.00	1100.00	1095.00	-55.00	4	697
09:01:59	1095.00	1100.00	1095.00	-55.00	1	693
09:01:52	1090.00	1100.00	1100.00	-50.00	1	692
09:01:51	1090.00	1095.00	1095.00	-55.00	1	691
09:01:49	1095.00	1100.00	1095.00	-55.00	1	690
09:01:49	1095.00	1100.00	1095.00	-55.00	1	689
09:01:47	1095.00	1100.00	1095.00	-55.00	1	688
09:01:47	1095.00	1100.00	1095.00	-55.00	1	687
09:01:46	1095.00	1100.00	1100.00	-50.00	1	686
09:01:45	1090.00	1100.00	1100.00	-50.00	1	685
09:01:45	1095.00	1100.00	1095.00	-55.00	1	684
09:01:44	1095.00	1100.00	1095.00	-55.00	1	683
09:01:44	1090.00	1095.00	1095.00	-55.00	1	682
09:01:44	1095.00	1100.00	1095.00	-55.00	6	681
09:01:43	1095.00	1100.00	1100.00	-50.00	1	675
09:01:43	1095.00	1100.00	1095.00	-55.00	1	674
09:01:43	1095.00	1100.00	1100.00	-50.00	1	673
09:01:42	1095.00	1100.00	1095.00	-55.00	2	672
09:01:42	1095.00	1100.00	1100.00	-50.00	1	670
09:01:42	1100.00	1105.00	1100.00	-50.00	1	669
09:01:42	1100.00	1105.00	1100.00	-50.00	1	668
09:01:41	1095.00	1100.00	1100.00	-50.00	1	667
09:01:41	1095.00	1100.00	1100.00	-50.00	1	666
09:01:40	1095.00	1100.00	1100.00	-50.00	1	665
09:01:40	1100.00	1105.00	1100.00	-50.00	6	664
09:01:40	1100.00	1105.00	1100.00	-50.00	1	658
09:01:38	1100.00	1105.00	1100.00	-50.00	2	657
09:01:38	1100.00	1105.00	1105.00	-45.00	1	655
09:01:37	1100.00	1105.00	1100.00	-50.00	1	654
09:01:35	1100.00	1105.00	1100.00	-50.00	1	653
09:01:35	1100.00	1105.00	1100.00	-50.00	1	652
09:01:35	1100.00	1105.00	1105.00	-45.00	1	651
09:01:33	1095.00	1100.00	1100.00	-50.00	1	650
09:01:31	1095.00	1100.00	1100.00	-50.00	1	649
09:01:31	1095.00	1100.00	1100.00	-50.00	1	648
09:01:31	1095.00	1100.00	1100.00	-50.00	1	647
09:01:31	1100.00	1105.00	1100.00	-50.00	1	646
09:01:23	1090.00	1105.00	1090.00	-60.00	2	645
09:01:21	1090.00	1095.00	1095.00	-55.00	1	643
09:01:21	1095.00	1105.00	1090.00	-60.00	2	642
09:01:21	1095.00	1105.00	1095.00	-55.00	2	640
09:01:20	1085.00	1090.00	1110.00	-40.00	12	638
09:01:20	1085.00	1090.00	1105.00	-45.00	7	626
09:01:20	1085.00	1090.00	1100.00	-50.00	12	619
09:01:20	1085.00	1090.00	1095.00	-55.00	18	607
09:01:20	1085.00	1090.00	1090.00	-60.00	1	589
09:01:20	1090.00	1095.00	1090.00	-60.00	1	588
09:01:19	1085.00	1095.00	1085.00	-65.00	1	587
09:01:19	1090.00	1095.00	1090.00	-60.00	2	586
09:01:18	1085.00	1095.00	1085.00	-65.00	1	584
09:01:18	1085.00	1095.00	1085.00	-65.00	1	583
09:01:17	1085.00	1095.00	1085.00	-65.00	2	582
09:01:15	1085.00	1095.00	1085.00	-65.00	2	580
09:01:15	1080.00	1085.00	1085.00	-65.00	1	578
09:01:14	1080.00	1085.00	1085.00	-65.00	1	577
09:01:14	1080.00	1085.00	1085.00	-65.00	1	576
09:01:14	1080.00	1085.00	1085.00	-65.00	1	575
09:01:14	1085.00	1090.00	1085.00	-65.00	2	574
09:01:14	1080.00	1085.00	1085.00	-65.00	4	572
09:01:13	1080.00	1085.00	1085.00	-65.00	1	568
09:01:13	1080.00	1085.00	1085.00	-65.00	1	567
09:01:13	1080.00	1085.00	1085.00	-65.00	1	566
09:01:13	1080.00	1085.00	1080.00	-70.00	1	565
09:01:11	1080.00	1085.00	1080.00	-70.00	2	564
09:01:11	1080.00	1085.00	1080.00	-70.00	1	562
09:01:11	1080.00	1085.00	1085.00	-65.00	1	561
09:01:10	1085.00	1090.00	1085.00	-65.00	1	560
09:01:10	1080.00	1090.00	1080.00	-70.00	1	559
09:01:10	1080.00	1085.00	1085.00	-65.00	1	558
09:01:09	1080.00	1090.00	1080.00	-70.00	1	557
09:01:08	1080.00	1090.00	1080.00	-70.00	1	556
09:01:08	1080.00	1090.00	1080.00	-70.00	1	555
09:01:08	1080.00	1085.00	1090.00	-60.00	2	554
09:01:08	1080.00	1085.00	1085.00	-65.00	3	552
09:01:08	1080.00	1085.00	1080.00	-70.00	1	549
09:01:08	1080.00	1085.00	1080.00	-70.00	1	548
09:01:07	1080.00	1090.00	1080.00	-70.00	1	547
09:01:07	1080.00	1090.00	1080.00	-70.00	1	546
09:01:06	1080.00	1090.00	1080.00	-70.00	1	545
09:01:06	1080.00	1090.00	1080.00	-70.00	1	544
09:01:06	1085.00	1090.00	1085.00	-65.00	1	543
09:01:06	1080.00	1085.00	1085.00	-65.00	1	542
09:01:06	1080.00	1085.00	1085.00	-65.00	2	541
09:01:06	1085.00	1090.00	1085.00	-65.00	5	539
09:01:05	1085.00	1090.00	1085.00	-65.00	1	534
09:01:05	1080.00	1085.00	1085.00	-65.00	1	533
09:01:05	1080.00	1090.00	1080.00	-70.00	1	532
09:01:05	1085.00	1090.00	1085.00	-65.00	2	531
09:01:05	1085.00	1090.00	1085.00	-65.00	1	529
09:01:05	1080.00	1085.00	1085.00	-65.00	1	528
09:01:05	1080.00	1085.00	1085.00	-65.00	1	527
09:01:04	1080.00	1090.00	1080.00	-70.00	4	526
09:01:04	1085.00	1090.00	1080.00	-70.00	3	522
09:01:04	1085.00	1090.00	1085.00	-65.00	1	519
09:01:04	1085.00	1095.00	1080.00	-70.00	1	518
09:01:04	1085.00	1095.00	1085.00	-65.00	7	517
09:01:03	1085.00	1095.00	1085.00	-65.00	5	510
09:01:02	1085.00	1095.00	1095.00	-55.00	1	505
09:01:02	1085.00	1095.00	1095.00	-55.00	1	504
09:01:01	1085.00	1095.00	1085.00	-65.00	2	503
09:01:01	1085.00	1095.00	1085.00	-65.00	4	501
09:01:01	1090.00	1095.00	1090.00	-60.00	1	497
09:01:01	1090.00	1095.00	1090.00	-60.00	1	496
09:01:01	1090.00	1095.00	1090.00	-60.00	16	495
09:01:01	1090.00	1095.00	1090.00	-60.00	2	479
09:01:01	1090.00	1095.00	1090.00	-60.00	1	477
09:01:01	1090.00	1095.00	1090.00	-60.00	4	476
09:01:01	1095.00	1100.00	1095.00	-55.00	12	472
09:01:01	1095.00	1100.00	1095.00	-55.00	8	460
09:00:59	1095.00	1100.00	1095.00	-55.00	1	452
09:00:57	1095.00	1100.00	1095.00	-55.00	1	451
09:00:56	1095.00	1100.00	1095.00	-55.00	1	450
09:00:56	1095.00	1100.00	1100.00	-50.00	1	449
09:00:55	1095.00	1100.00	1100.00	-50.00	1	448
09:00:54	1095.00	1100.00	1100.00	-50.00	1	447
09:00:54	1095.00	1100.00	1100.00	-50.00	1	446
09:00:52	1095.00	1100.00	1100.00	-50.00	1	445
09:00:52	1095.00	1100.00	1095.00	-55.00	8	444
09:00:50	1095.00	1100.00	1100.00	-50.00	2	436
09:00:50	1095.00	1100.00	1095.00	-55.00	2	434
09:00:50	1095.00	1100.00	1100.00	-50.00	1	432
09:00:49	1095.00	1100.00	1100.00	-50.00	1	431
09:00:49	1095.00	1105.00	1095.00	-55.00	2	430
09:00:49	1100.00	1105.00	1100.00	-50.00	2	428
09:00:49	1100.00	1105.00	1100.00	-50.00	9	426
09:00:49	1100.00	1105.00	1100.00	-50.00	4	417
09:00:48	1100.00	1105.00	1105.00	-45.00	1	413
09:00:48	1100.00	1105.00	1100.00	-50.00	2	412
09:00:48	1100.00	1105.00	1105.00	-45.00	1	410
09:00:47	1105.00	1110.00	1105.00	-45.00	1	409
09:00:47	1105.00	1110.00	1105.00	-45.00	2	408
09:00:47	1105.00	1110.00	1105.00	-45.00	2	406
09:00:43	1105.00	1110.00	1110.00	-40.00	2	404
09:00:43	1105.00	1110.00	1110.00	-40.00	1	402
09:00:42	1105.00	1110.00	1110.00	-40.00	1	401
09:00:39	1100.00	1110.00	1110.00	-40.00	2	400
09:00:39	1105.00	1110.00	1105.00	-45.00	3	398
09:00:38	1100.00	1110.00	1110.00	-40.00	1	395
09:00:38	1105.00	1110.00	1105.00	-45.00	2	394
09:00:37	1100.00	1110.00	1110.00	-40.00	1	392
09:00:35	1100.00	1110.00	1110.00	-40.00	1	391
09:00:35	1100.00	1110.00	1110.00	-40.00	1	390
09:00:34	1105.00	1110.00	1105.00	-45.00	1	389
09:00:33	1105.00	1110.00	1105.00	-45.00	1	388
09:00:33	1105.00	1110.00	1105.00	-45.00	3	387
09:00:33	1100.00	1110.00	1110.00	-40.00	2	384
09:00:33	1100.00	1110.00	1100.00	-50.00	1	382
09:00:32	1100.00	1110.00	1100.00	-50.00	3	381
09:00:32	1105.00	1110.00	1100.00	-50.00	5	378
09:00:32	1105.00	1110.00	1105.00	-45.00	1	373
09:00:32	1105.00	1115.00	1100.00	-50.00	5	372
09:00:32	1105.00	1115.00	1105.00	-45.00	1	367
09:00:32	1100.00	1105.00	1105.00	-45.00	6	366
09:00:32	1105.00	1115.00	1105.00	-45.00	1	360
09:00:32	1110.00	1115.00	1110.00	-40.00	1	359
09:00:31	1100.00	1110.00	1100.00	-50.00	6	358
09:00:31	1100.00	1105.00	1105.00	-45.00	3	352
09:00:31	1100.00	1105.00	1105.00	-45.00	4	349
09:00:31	1105.00	1115.00	1105.00	-45.00	3	345
09:00:31	1110.00	1115.00	1110.00	-40.00	1	342
09:00:31	1105.00	1115.00	1115.00	-35.00	1	341
09:00:31	1105.00	1110.00	1110.00	-40.00	1	340
09:00:30	1105.00	1115.00	1105.00	-45.00	6	339
09:00:30	1110.00	1115.00	1110.00	-40.00	3	333
09:00:30	1105.00	1110.00	1110.00	-40.00	1	330
09:00:29	1105.00	1110.00	1110.00	-40.00	1	329
09:00:29	1105.00	1110.00	1110.00	-40.00	1	328
09:00:28	1105.00	1110.00	1110.00	-40.00	2	327
09:00:28	1105.00	1110.00	1110.00	-40.00	1	325
09:00:27	1105.00	1110.00	1105.00	-45.00	1	324
09:00:27	1105.00	1110.00	1110.00	-40.00	1	323
09:00:26	1105.00	1110.00	1110.00	-40.00	1	322
09:00:25	1105.00	1110.00	1105.00	-45.00	2	321
09:00:24	1100.00	1110.00	1110.00	-40.00	1	319
09:00:24	1100.00	1110.00	1110.00	-40.00	1	318
09:00:24	1100.00	1110.00	1110.00	-40.00	1	317
09:00:24	1100.00	1105.00	1105.00	-45.00	1	316
09:00:24	1105.00	1115.00	1105.00	-45.00	5	315
09:00:24	1105.00	1115.00	1105.00	-45.00	2	310
09:00:24	1105.00	1110.00	1110.00	-40.00	1	308
09:00:23	1105.00	1110.00	1110.00	-40.00	2	307
09:00:23	1100.00	1110.00	1110.00	-40.00	1	305
09:00:23	1100.00	1110.00	1110.00	-40.00	1	304
09:00:23	1100.00	1110.00	1110.00	-40.00	1	303
09:00:23	1100.00	1105.00	1105.00	-45.00	1	302
09:00:22	1105.00	1110.00	1105.00	-45.00	1	301
09:00:22	1105.00	1110.00	1105.00	-45.00	15	300
09:00:22	1105.00	1110.00	1110.00	-40.00	1	285
09:00:22	1105.00	1110.00	1110.00	-40.00	1	284
09:00:21	1105.00	1110.00	1110.00	-40.00	1	283
09:00:20	1105.00	1110.00	1110.00	-40.00	1	282
09:00:20	1105.00	1110.00	1110.00	-40.00	1	281
09:00:18	1105.00	1110.00	1110.00	-40.00	1	280
09:00:18	1105.00	1110.00	1105.00	-45.00	2	279
09:00:12	1105.00	1110.00	1105.00	-45.00	2	277
09:00:10	1100.00	1105.00	1105.00	-45.00	1	275
09:00:10	1100.00	1105.00	1105.00	-45.00	1	274
09:00:10	1100.00	1105.00	1105.00	-45.00	1	273
09:00:10	1100.00	1105.00	1105.00	-45.00	1	272
09:00:10	1100.00	1105.00	1105.00	-45.00	1	271
09:00:09	1100.00	1105.00	1105.00	-45.00	1	270
09:00:08	1100.00	1105.00	1105.00	-45.00	1	269
09:00:08	1100.00	1105.00	1100.00	-50.00	1	268
09:00:06	1100.00	1105.00	1100.00	-50.00	2	267
09:00:02	1100.00	1105.00	1100.00	-50.00	1	265
09:00:01	1100.00	1105.00	1100.00	-50.00	1	264
09:00:01	--	--	1100.00	-50.00	186	263

　

其他人也逛...

MSI MPG 322URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

MyCard 2000點虛擬點數卡

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

Razer Viper V3 PRO 毒蝰 V3 PRO 超輕量無線滑鼠

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

SK-II 青春露(230ml)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

雅詩蘭黛特潤超導全方位修護露100ml

PChome 購物儲值10,000元

揪愛儲值-儲值5, 000元送50加碼金

麥當勞豬肉滿福堡好禮即享券

POCO X7 Pro 5G 12G/256GB

PChome 購物儲值50, 000元

昇達科：低軌衛星營收去年增316...

【美股盤後】☆暴跌

我的自選股

即時重大訊息

‧富邦媒2月營收創同期新高網家...
‧【能源盤後】☆走跌
‧華航去年獲利創開業新高航空4...

加密貨幣

比特幣BTC	78684.80	-1,912.35	-2.37%
以太幣ETH	1836.62	-178.81	-8.87%
瑞波幣XRP	1.99	-0.14	-6.77%
比特幣現金BCH	327.06	-30.17	-8.45%
萊特幣LTC	85.99	-8.48	-8.98%
卡達幣ADA	0.683706	-0.04	-5.06%
波場幣TRX	0.227848	0.00	-1.75%
恆星幣XLM	0.237579	-0.03	-9.59%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。