材料-KY  (4763) 化學工業 上市

127.50 ▼-1.50 -1.16% 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 219 127.00 25 128.00 5 131.00 131.00 127.00 129.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00127.00128.00127.50-1.507219
13:24:24127.00127.50127.50-1.501212
13:24:21127.00127.50127.00-2.001211
13:24:11127.00127.50127.00-2.001210
13:22:44127.00127.50127.00-2.001209
13:20:43127.00127.50127.00-2.001208
13:20:33127.00127.50127.00-2.001207
13:19:33127.00127.50127.00-2.001206
13:15:24127.00127.50127.50-1.501205
13:14:03127.50128.00127.50-1.502204
13:12:12127.50128.00127.50-1.501202
13:09:02127.50128.00128.00-1.001201
13:07:51127.50128.00127.50-1.502200
13:01:40127.50128.00127.50-1.501198
12:55:12127.00128.00128.00-1.001197
12:54:57127.50128.00127.50-1.501196
12:51:00127.50128.00127.50-1.504195
12:38:04127.50128.00127.50-1.501191
12:31:53127.50128.00128.00-1.001190
12:21:41127.50128.00128.00-1.001189
12:09:29127.50128.00127.50-1.501188
12:08:08127.50128.00127.50-1.502187
12:07:16127.50128.00127.50-1.503185
11:47:31127.50128.00128.00-1.001182
11:43:23127.50128.00127.50-1.501181
11:42:32127.00127.50127.50-1.504180
11:40:29127.00127.50127.00-2.001176
11:29:58127.00128.00127.00-2.001175
11:29:36127.50128.00127.50-1.501174
11:29:35127.50128.00127.50-1.503173
11:28:57127.50128.00127.50-1.501170
11:28:32127.50128.00127.50-1.508169
11:23:45127.50128.00127.50-1.501161
11:17:49127.50128.00128.00-1.001160
11:05:05127.50128.50128.50-0.501159
11:04:47127.50128.00128.00-1.001158
11:04:30127.50128.00127.50-1.502157
11:03:07127.50128.00127.50-1.5010155
10:55:28128.00128.50128.00-1.003145
10:55:28128.00128.50128.00-1.002142
10:54:50128.00128.50128.00-1.001140
10:54:43128.00128.50128.00-1.001139
10:53:50128.00128.50128.00-1.001138
10:41:20127.50128.50128.50-0.501137
10:41:04128.00128.50128.00-1.001136
10:41:04128.00128.50128.00-1.001135
10:40:03128.00128.50128.00-1.001134
10:26:21127.50128.50128.50-0.501133
10:26:04128.00128.50128.00-1.001132
10:20:36128.00128.50128.00-1.001131
10:18:18127.50128.00128.00-1.001130
10:14:52127.50128.00128.00-1.001129
10:11:11128.00128.50128.00-1.001128
10:11:11128.00128.50128.00-1.007127
10:11:11128.00128.50128.00-1.007120
10:08:02128.00128.50128.00-1.006113
10:07:27128.00128.50128.50-0.501107
10:03:30128.50129.00128.50-0.501106
10:03:29128.50129.00129.00010105
09:58:15128.00129.00129.000195
09:57:58128.00128.50128.50-0.50194
09:56:49128.00128.50128.50-0.50193
09:55:27128.50129.00128.50-0.50392
09:55:27128.50129.00128.50-0.50189
09:54:46128.50129.00128.50-0.50288
09:53:19128.00129.00128.00-1.00186
09:51:32128.00128.50128.50-0.50285
09:51:30128.50129.00128.50-0.50383
09:50:52128.50129.00128.50-0.50180
09:50:28128.50129.00128.50-0.50179
09:49:58128.50129.00129.000178
09:48:09128.50129.00129.000177
09:47:29128.50129.00129.000176
09:46:26128.00129.00129.000175
09:46:08128.50129.00128.50-0.50274
09:46:08128.50129.00128.50-0.50372
09:46:08128.50129.00128.50-0.50269
09:34:51128.50129.00129.000167
09:34:15128.50129.00129.000166
09:33:04128.50129.00129.000165
09:32:31128.50129.00129.000164
09:22:29128.50129.00129.000163
09:20:43128.50129.00129.000162
09:18:51128.50129.00129.000161
09:17:23128.50129.00128.50-0.50160
09:16:35128.50129.00128.50-0.50259
09:14:41128.50129.00128.50-0.50557
09:12:59128.50129.00128.50-0.50152
09:09:22128.50129.50128.50-0.50151
09:09:11129.00129.50129.000150
09:06:20129.00129.50129.000149
09:05:50128.00129.00129.000148
09:05:11128.00129.00129.000547
09:04:56128.50129.00128.50-0.50142
09:03:53129.00129.50129.000341
09:03:52129.00129.50129.000138
09:03:10129.00130.00129.000137
09:02:30129.00129.50129.000236
09:02:16129.00129.50129.50+0.50134
09:01:40129.50130.00129.50+0.50233
09:01:24130.00130.50130.00+1.00231
09:01:17130.50131.00130.00+1.00429
09:01:17130.50131.00130.50+1.50125
09:01:06130.50131.00130.50+1.50324
09:01:06130.50131.00130.50+1.50121
09:00:46130.50131.00131.00+2.00120
09:00:38130.50131.00131.00+2.00119
09:00:30130.50131.00131.00+2.00118
09:00:14----131.00+2.001717
 
加密貨幣
比特幣BTC 49611.56 -93.77 -0.19%
以太幣ETH 1588.31 -38.27 -2.35%
瑞波幣XRP 0.462211 -0.01 -2.04%
比特幣現金BCH 523.97 -3.07 -0.58%
萊特幣LTC 191.82 10.44 5.76%
卡達幣ADA 1.13 0.08 7.45%
波場幣TRX 0.048020 0.00 -0.02%
恆星幣XLM 0.405886 0.00 -0.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。