國精化  (4722) 化學工業 上市

35.25 ▼-1.30 -3.56% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.30 243 35.25 2 35.30 27 36.45 36.45 35.10 36.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0035.2535.3035.25-1.301243
13:30:0035.2535.3035.25-1.302242
13:24:0135.1035.3035.10-1.451240
13:23:3335.1035.3035.10-1.452239
13:23:0135.1035.3035.10-1.455237
13:21:2835.1035.3035.10-1.452232
13:21:0235.1035.3035.10-1.451230
13:20:1235.1035.3035.10-1.451229
13:20:1235.1035.3035.10-1.451228
13:20:1135.1535.3035.15-1.405227
13:20:1135.2035.3035.20-1.353222
13:17:2835.1535.3035.15-1.401219
13:13:2635.2035.3035.20-1.352218
13:13:2635.2035.3035.20-1.351216
13:08:5235.2035.3035.30-1.2510215
13:02:3835.2035.3035.20-1.351205
13:02:3835.2035.3035.20-1.3510204
13:02:2035.2535.3035.25-1.302194
12:56:2035.3035.4035.30-1.258192
12:55:0935.3035.4035.30-1.254184
12:44:5935.3035.3535.35-1.201180
12:40:5435.3035.4035.30-1.253179
12:40:5335.3035.4035.30-1.2512176
12:29:4735.3535.4035.35-1.201164
12:24:4135.3035.3535.35-1.205163
12:24:3635.3035.3535.30-1.251158
12:24:3435.3035.3535.30-1.251157
12:20:0735.3035.4035.30-1.251156
12:18:4135.3035.5535.30-1.251155
12:18:4035.3535.4535.35-1.201154
12:18:4035.3535.4535.35-1.203153
12:14:1735.4035.4535.40-1.152150
12:13:4335.4035.4535.40-1.153148
12:13:3735.4035.4535.40-1.156145
12:13:3535.4035.5035.40-1.154139
12:03:5235.4035.5535.55-1.001135
11:59:1235.3535.4035.40-1.152134
11:55:3335.3035.3535.35-1.201132
11:51:5935.3035.3535.35-1.201131
11:45:5635.3035.3535.35-1.201130
11:40:5335.3535.4035.35-1.201129
11:40:5335.3535.4035.35-1.203128
11:38:4535.3035.3535.35-1.206125
11:23:5835.3035.3535.30-1.251119
11:19:5735.3035.3535.30-1.251118
11:19:5635.3035.3535.30-1.252117
11:17:5935.3035.3535.30-1.252115
11:16:5835.3035.3535.35-1.201113
11:11:0635.3035.4035.30-1.251112
11:11:0535.3535.4035.35-1.201111
11:11:0235.3035.4035.30-1.252110
10:57:4135.3035.4035.40-1.151108
10:57:3435.4035.4535.40-1.151107
10:55:2735.2035.5535.20-1.351106
10:55:2635.4535.5535.30-1.252105
10:55:2635.4535.5535.45-1.101103
10:55:0735.5035.5535.50-1.051102
10:55:0735.5035.5535.50-1.0510101
10:54:5735.5035.5535.50-1.05491
10:46:0235.5535.7535.55-1.00187
10:46:0135.5535.7535.55-1.00186
10:42:4135.6035.8035.50-1.05485
10:42:4135.6035.8035.55-1.00281
10:42:4135.6035.8035.60-0.95479
10:38:5635.6035.8035.80-0.75175
10:26:3335.8035.8535.80-0.75274
10:09:5035.8035.9035.80-0.75172
10:02:3935.8035.9535.80-0.75471
10:00:5035.8536.0035.85-0.70167
10:00:5036.0036.0536.00-0.55366
10:00:4536.0036.0536.00-0.55163
10:00:4236.0036.0536.00-0.55362
10:00:4236.0036.0536.00-0.55259
10:00:4136.0036.0536.00-0.55157
10:00:4136.0036.0536.00-0.55456
10:00:3236.0536.1036.00-0.55252
10:00:3236.0536.1036.05-0.50150
10:00:0536.0536.1036.05-0.50249
09:57:0036.1036.1536.10-0.45147
09:57:0036.1036.1536.10-0.45446
09:57:0036.1036.1536.10-0.45442
09:52:4036.1036.1536.15-0.40138
09:52:0336.1036.2036.20-0.35137
09:50:1436.1036.2036.20-0.35136
09:45:3036.1536.2536.10-0.45135
09:45:3036.1536.2536.15-0.40134
09:44:1936.2036.2536.20-0.35133
09:37:5236.2036.3036.20-0.35132
09:37:5236.2036.3036.20-0.35131
09:37:2336.2536.4036.25-0.30330
09:23:2036.2036.3036.30-0.25627
09:23:2036.2036.2536.25-0.30221
09:21:0136.1536.2536.25-0.30419
09:17:0536.0536.2536.25-0.30215
09:15:5736.0536.1036.10-0.45113
09:15:5736.0536.1036.10-0.45112
09:15:5736.1036.3036.10-0.45111
09:13:3336.1036.4036.10-0.45110
09:11:0036.4036.9536.40-0.1539
09:10:4236.4036.9536.40-0.1546
09:10:3836.4537.0036.45-0.1022
 
加密貨幣
比特幣BTC 19249.48 -19.89 -0.10%
以太幣ETH 1060.72 0.95 0.09%
瑞波幣XRP 0.314337 0.00 0.21%
比特幣現金BCH 105.07 3.65 3.60%
萊特幣LTC 50.32 -0.80 -1.56%
卡達幣ADA 0.453224 0.01 1.15%
波場幣TRX 0.064418 0.00 -0.81%
恆星幣XLM 0.107881 0.00 -1.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。