最新[公告] 吉茂:公告本公司董事會決議現金股利除息基準日及發放日事宜熱門[公告] 全福生技:公告本公司累積虧損達實收資本額二分之一

更新報價

國精化 (4722) 化學工業上市

62.10 ▼-0.10 -0.16% 0.78億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	1,287	62.00	3	62.10	5	62.20	62.60	60.50	62.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	62.00	62.10	62.10	-0.10	1	1287
13:30:00	62.00	62.10	62.10	-0.10	56	1286
13:24:48	62.10	62.20	62.20	0	1	1230
13:24:33	62.10	62.20	62.10	-0.10	1	1229
13:24:28	62.10	62.20	62.10	-0.10	1	1228
13:24:08	62.10	62.20	62.10	-0.10	1	1227
13:23:54	62.10	62.20	62.10	-0.10	1	1226
13:23:20	62.10	62.20	62.20	0	1	1225
13:23:20	62.10	62.20	62.20	0	1	1224
13:22:56	62.10	62.30	62.10	-0.10	1	1223
13:22:51	62.10	62.20	62.20	0	1	1222
13:22:46	62.10	62.20	62.10	-0.10	1	1221
13:22:44	62.10	62.20	62.10	-0.10	2	1220
13:22:29	62.10	62.20	62.20	0	1	1218
13:22:18	62.10	62.30	62.10	-0.10	1	1217
13:21:54	62.10	62.20	62.20	0	2	1216
13:21:54	62.10	62.20	62.20	0	3	1214
13:21:37	61.50	61.70	62.10	-0.10	16	1211
13:21:37	61.50	61.70	62.00	-0.20	8	1195
13:21:37	61.50	61.70	61.90	-0.30	4	1187
13:21:37	61.50	61.70	61.80	-0.40	4	1183
13:21:37	61.50	61.70	61.70	-0.50	3	1179
13:21:36	61.50	61.60	61.60	-0.60	1	1176
13:21:31	61.60	61.70	61.60	-0.60	1	1175
13:21:12	61.50	61.60	61.60	-0.60	2	1174
13:21:02	61.60	61.70	61.60	-0.60	1	1172
13:20:33	61.60	61.70	61.70	-0.50	1	1171
13:20:32	61.60	61.70	61.60	-0.60	1	1170
13:19:12	61.50	61.70	61.70	-0.50	1	1169
13:17:08	61.50	61.70	61.70	-0.50	1	1168
13:16:05	61.50	61.60	61.60	-0.60	1	1167
13:16:00	61.50	61.60	61.50	-0.70	1	1166
13:15:40	61.50	61.60	61.60	-0.60	1	1165
13:14:36	61.50	61.60	61.60	-0.60	1	1164
13:13:49	61.50	61.60	61.60	-0.60	10	1163
13:13:48	61.50	61.60	61.50	-0.70	1	1153
13:13:43	61.50	61.60	61.50	-0.70	1	1152
13:13:40	61.50	61.60	61.50	-0.70	1	1151
13:11:00	61.60	61.70	61.60	-0.60	1	1150
13:09:27	61.60	61.70	61.70	-0.50	1	1149
13:07:46	61.60	61.70	61.60	-0.60	1	1148
13:06:38	61.60	61.70	61.60	-0.60	1	1147
13:06:33	61.60	61.70	61.60	-0.60	5	1146
13:06:25	61.60	61.70	61.60	-0.60	1	1141
13:06:20	61.60	61.70	61.60	-0.60	1	1140
13:06:00	61.60	61.70	61.60	-0.60	1	1139
13:02:08	61.70	61.80	61.70	-0.50	1	1138
13:01:00	61.70	61.80	61.70	-0.50	1	1137
12:59:58	61.70	61.80	61.70	-0.50	1	1136
12:59:39	61.70	61.80	61.70	-0.50	1	1135
12:57:25	61.60	61.80	61.60	-0.60	1	1134
12:57:00	61.60	61.70	61.70	-0.50	1	1133
12:56:10	61.70	61.80	61.70	-0.50	4	1132
12:56:00	61.70	61.80	61.70	-0.50	1	1128
12:53:24	61.70	61.80	61.80	-0.40	1	1127
12:52:40	61.70	61.90	61.90	-0.30	1	1126
12:51:54	61.70	61.90	61.90	-0.30	1	1125
12:51:50	61.70	61.90	61.70	-0.50	1	1124
12:51:21	61.70	61.90	61.90	-0.30	1	1123
12:51:17	61.70	61.90	61.70	-0.50	1	1122
12:51:00	61.70	61.90	61.70	-0.50	1	1121
12:47:12	61.70	61.90	61.70	-0.50	2	1120
12:47:00	61.70	61.90	61.70	-0.50	1	1118
12:46:00	61.70	61.90	61.70	-0.50	1	1117
12:45:23	61.60	61.90	61.90	-0.30	1	1116
12:44:48	61.60	61.70	61.70	-0.50	8	1115
12:44:48	61.70	61.90	61.70	-0.50	2	1107
12:44:36	61.70	61.80	61.80	-0.40	1	1105
12:44:34	61.70	61.80	61.70	-0.50	2	1104
12:44:10	61.70	61.80	61.70	-0.50	1	1102
12:43:54	61.60	61.70	61.70	-0.50	1	1101
12:43:10	61.70	61.80	61.70	-0.50	1	1100
12:43:00	61.70	61.80	61.70	-0.50	2	1099
12:42:21	61.70	61.80	61.70	-0.50	1	1097
12:42:02	61.70	61.80	61.70	-0.50	1	1096
12:41:00	61.70	61.80	61.70	-0.50	1	1095
12:39:54	61.70	61.80	61.80	-0.40	3	1094
12:36:50	61.70	61.80	61.80	-0.40	1	1091
12:36:33	61.70	61.80	61.80	-0.40	2	1090
12:36:00	61.70	61.80	61.70	-0.50	1	1088
12:33:40	61.70	61.80	61.80	-0.40	5	1087
12:33:40	61.70	61.80	61.80	-0.40	4	1082
12:32:10	61.60	61.70	61.70	-0.50	1	1078
12:31:09	61.60	61.70	61.70	-0.50	3	1077
12:31:04	61.70	61.80	61.70	-0.50	2	1074
12:31:00	61.70	61.80	61.70	-0.50	1	1072
12:29:54	61.70	61.80	61.70	-0.50	1	1071
12:28:34	61.80	61.90	61.80	-0.40	3	1070
12:27:51	61.70	61.80	61.80	-0.40	1	1067
12:26:00	61.70	61.90	61.70	-0.50	1	1066
12:24:20	61.60	61.80	61.80	-0.40	12	1065
12:24:20	61.50	61.70	61.70	-0.50	13	1053
12:23:31	61.50	61.70	61.50	-0.70	1	1040
12:23:22	61.50	61.70	61.50	-0.70	1	1039
12:21:41	61.50	61.70	61.50	-0.70	1	1038
12:21:00	61.50	61.70	61.50	-0.70	1	1037
12:18:31	61.50	61.60	61.60	-0.60	7	1036
12:17:10	61.40	61.60	61.60	-0.60	1	1029
12:16:38	61.40	61.60	61.60	-0.60	3	1028
12:16:00	61.50	61.70	61.50	-0.70	1	1025
12:15:54	61.50	61.60	61.60	-0.60	5	1024
12:15:53	61.50	61.60	61.50	-0.70	1	1019
12:14:34	61.60	61.70	61.60	-0.60	1	1018
12:14:17	61.60	61.70	61.60	-0.60	1	1017
12:12:47	61.60	61.70	61.60	-0.60	3	1016
12:12:00	61.40	61.60	61.60	-0.60	1	1013
12:11:00	61.30	61.60	61.30	-0.90	1	1012
12:10:03	61.30	61.70	61.70	-0.50	1	1011
12:09:28	61.30	61.60	61.60	-0.60	2	1010
12:08:54	61.30	61.60	61.60	-0.60	1	1008
12:08:47	61.30	61.60	61.60	-0.60	1	1007
12:07:12	61.30	61.50	61.50	-0.70	1	1006
12:06:00	61.30	61.60	61.30	-0.90	1	1005
12:04:30	61.30	61.50	61.50	-0.70	1	1004
12:01:00	61.30	61.50	61.30	-0.90	1	1003
11:56:39	61.30	61.60	61.20	-1.00	2	1002
11:56:39	61.30	61.60	61.30	-0.90	8	1000
11:56:00	61.30	61.60	61.30	-0.90	1	992
11:52:15	61.20	61.50	61.60	-0.60	3	991
11:52:15	61.20	61.50	61.50	-0.70	7	988
11:51:00	61.20	61.50	61.20	-1.00	1	981
11:47:09	61.20	61.40	61.40	-0.80	1	980
11:46:46	61.50	61.70	61.50	-0.70	4	979
11:46:00	61.50	61.70	61.50	-0.70	1	975
11:45:34	61.50	61.60	61.60	-0.60	1	974
11:44:19	61.50	61.70	61.70	-0.50	1	973
11:42:50	61.60	61.70	61.60	-0.60	1	972
11:42:50	61.60	61.70	61.70	-0.50	1	971
11:42:49	61.60	61.70	61.70	-0.50	2	970
11:42:36	61.60	61.70	61.70	-0.50	1	968
11:42:12	61.60	61.70	61.60	-0.60	1	967
11:41:05	61.50	61.60	61.70	-0.50	1	966
11:41:05	61.50	61.60	61.60	-0.60	4	965
11:41:00	61.50	61.60	61.50	-0.70	1	961
11:40:19	61.40	61.50	61.50	-0.70	7	960
11:40:10	61.40	61.50	61.40	-0.80	1	953
11:38:31	61.20	61.40	61.40	-0.80	1	952
11:38:31	61.20	61.40	61.40	-0.80	1	951
11:37:21	61.20	61.40	61.40	-0.80	1	950
11:36:59	61.20	61.40	61.40	-0.80	2	949
11:36:00	61.20	61.40	61.40	-0.80	2	947
11:36:00	61.20	61.40	61.20	-1.00	1	945
11:35:37	61.20	61.40	61.40	-0.80	2	944
11:34:01	61.00	61.30	61.30	-0.90	9	942
11:31:00	61.10	61.30	61.10	-1.10	1	933
11:28:17	61.10	61.30	61.00	-1.20	3	932
11:28:17	61.10	61.30	61.10	-1.10	2	929
11:26:00	61.00	61.30	61.00	-1.20	1	927
11:24:22	61.00	61.20	61.20	-1.00	2	926
11:21:00	60.90	61.20	60.90	-1.30	1	924
11:20:16	60.90	61.00	61.00	-1.20	6	923
11:20:16	60.90	61.00	61.00	-1.20	1	917
11:20:16	60.90	61.00	61.00	-1.20	1	916
11:20:16	60.90	61.00	61.00	-1.20	1	915
11:20:16	61.00	61.30	61.00	-1.20	1	914
11:18:54	61.00	61.10	61.10	-1.10	1	913
11:16:00	61.10	61.30	61.10	-1.10	1	912
11:11:56	61.10	61.30	61.30	-0.90	1	911
11:11:00	61.20	61.30	61.20	-1.00	1	910
11:07:57	61.30	61.50	61.30	-0.90	2	909
11:07:53	61.40	61.50	61.40	-0.80	2	907
11:07:15	61.30	61.40	61.40	-0.80	1	905
11:06:19	61.30	61.40	61.40	-0.80	2	904
11:06:19	61.30	61.40	61.30	-0.90	1	902
11:06:00	61.00	61.30	61.30	-0.90	1	901
11:06:00	61.30	61.40	61.30	-0.90	1	900
11:05:28	61.40	61.50	61.30	-0.90	1	899
11:05:28	61.40	61.50	61.40	-0.80	1	898
11:04:43	61.00	61.40	61.40	-0.80	4	897
11:04:43	61.00	61.40	61.40	-0.80	1	893
11:04:05	61.10	61.40	61.40	-0.80	2	892
11:04:05	61.10	61.40	61.40	-0.80	7	890
11:03:52	61.10	61.30	61.30	-0.90	2	883
11:03:52	61.10	61.30	61.30	-0.90	1	881
11:03:52	61.00	61.20	61.20	-1.00	3	880
11:03:52	61.00	61.10	61.10	-1.10	1	877
11:03:02	60.80	61.10	61.10	-1.10	1	876
11:02:12	60.90	61.20	60.70	-1.50	3	875
11:02:12	60.90	61.20	60.80	-1.40	1	872
11:02:12	60.90	61.20	60.90	-1.30	2	871
11:01:00	60.90	61.20	60.90	-1.30	1	869
11:00:39	60.90	61.10	61.10	-1.10	1	868
11:00:39	60.90	61.10	61.10	-1.10	3	867
11:00:31	60.70	61.00	61.00	-1.20	7	864
11:00:31	60.70	60.90	60.90	-1.30	2	857
11:00:31	60.70	60.90	60.90	-1.30	2	855
11:00:31	60.70	60.90	60.90	-1.30	1	853
10:58:21	60.70	60.90	60.90	-1.30	2	852
10:58:05	60.80	60.90	60.80	-1.40	1	850
10:56:21	60.60	60.70	60.70	-1.50	1	849
10:56:21	60.60	60.70	60.70	-1.50	1	848
10:56:12	60.60	60.70	60.70	-1.50	1	847
10:56:00	60.60	60.90	60.60	-1.60	4	846
10:56:00	60.70	60.90	60.70	-1.50	1	842
10:53:23	60.60	60.90	60.90	-1.30	1	841
10:51:00	60.60	60.90	60.60	-1.60	1	840
10:50:57	60.50	60.60	60.60	-1.60	1	839
10:50:57	60.50	60.60	60.60	-1.60	1	838
10:50:57	60.50	60.60	60.60	-1.60	2	837
10:50:57	60.60	61.00	60.60	-1.60	17	835
10:48:43	60.60	61.00	60.60	-1.60	1	818
10:47:41	60.60	61.00	60.60	-1.60	1	817
10:46:00	60.60	61.00	60.60	-1.60	1	816
10:45:30	60.60	61.00	60.60	-1.60	1	815
10:44:28	60.60	60.70	60.70	-1.50	1	814
10:41:00	60.70	61.10	60.70	-1.50	1	813
10:40:20	60.60	61.00	61.00	-1.20	10	812
10:40:20	60.60	61.00	61.00	-1.20	1	802
10:38:44	60.60	60.80	60.80	-1.40	1	801
10:38:26	60.60	61.00	60.60	-1.60	1	800
10:38:17	60.60	60.90	60.90	-1.30	1	799
10:38:17	60.60	60.70	60.70	-1.50	1	798
10:38:17	60.60	60.70	60.70	-1.50	1	797
10:38:17	60.70	61.00	60.70	-1.50	3	796
10:38:11	60.70	60.90	60.90	-1.30	1	793
10:37:56	61.00	61.10	61.00	-1.20	4	792
10:37:56	60.70	61.00	61.00	-1.20	6	788
10:36:38	61.00	61.10	61.00	-1.20	1	782
10:36:38	61.00	61.10	61.00	-1.20	1	781
10:36:38	61.00	61.10	61.00	-1.20	1	780
10:36:38	61.00	61.10	61.00	-1.20	1	779
10:36:38	61.00	61.10	61.00	-1.20	1	778
10:36:38	60.70	60.90	61.00	-1.20	4	777
10:36:38	60.70	60.90	60.90	-1.30	1	773
10:36:00	60.90	61.00	60.90	-1.30	1	772
10:31:00	61.00	61.10	61.00	-1.20	1	771
10:30:49	61.00	61.10	61.00	-1.20	1	770
10:30:12	60.60	61.00	61.00	-1.20	5	769
10:30:12	60.60	60.90	60.90	-1.30	1	764
10:29:45	60.60	61.00	60.50	-1.70	31	763
10:29:45	60.60	61.00	60.60	-1.60	9	732
10:26:00	60.60	60.90	60.60	-1.60	1	723
10:25:35	60.70	60.80	60.70	-1.50	1	722
10:23:51	60.60	60.90	60.60	-1.60	1	721
10:23:39	60.70	61.00	60.60	-1.60	2	720
10:23:39	60.70	61.00	60.70	-1.50	3	718
10:22:37	60.70	60.80	60.80	-1.40	1	715
10:21:00	60.70	60.80	60.70	-1.50	1	714
10:18:43	60.70	60.90	60.70	-1.50	1	713
10:18:39	60.80	61.00	60.80	-1.40	5	712
10:17:35	60.70	61.00	61.00	-1.20	1	707
10:17:35	60.70	60.90	60.90	-1.30	1	706
10:16:38	60.70	60.90	60.90	-1.30	4	705
10:16:01	60.70	60.90	60.90	-1.30	3	701
10:16:00	60.80	61.10	60.80	-1.40	1	698
10:15:29	60.80	61.10	61.10	-1.10	10	697
10:15:29	60.70	61.00	61.00	-1.20	4	687
10:15:29	60.70	60.90	60.90	-1.30	3	683
10:14:52	60.70	61.00	60.70	-1.50	8	680
10:14:40	60.60	60.90	60.90	-1.30	1	672
10:13:39	60.60	61.00	60.60	-1.60	5	671
10:13:28	60.50	60.70	60.70	-1.50	2	666
10:13:25	60.60	60.90	60.50	-1.70	4	664
10:13:25	60.60	60.90	60.60	-1.60	6	660
10:13:09	60.70	61.00	60.70	-1.50	3	654
10:12:39	60.70	61.10	60.70	-1.50	11	651
10:11:59	60.70	61.10	60.70	-1.50	1	640
10:11:34	61.00	61.10	61.00	-1.20	1	639
10:11:34	61.00	61.10	61.00	-1.20	1	638
10:11:34	60.60	61.00	61.00	-1.20	3	637
10:11:19	60.60	60.70	60.70	-1.50	5	634
10:11:19	60.70	60.90	60.70	-1.50	5	629
10:11:01	60.70	60.90	60.70	-1.50	5	624
10:11:00	60.70	61.00	60.70	-1.50	1	619
10:10:47	60.80	61.00	60.70	-1.50	1	618
10:10:47	60.80	61.00	60.80	-1.40	2	617
10:08:47	60.80	60.90	60.80	-1.40	9	615
10:08:39	60.80	61.00	60.80	-1.40	5	606
10:08:39	60.90	61.00	60.90	-1.30	1	601
10:08:24	60.80	60.90	60.90	-1.30	4	600
10:08:24	60.90	61.00	60.90	-1.30	6	596
10:08:10	60.90	61.00	60.90	-1.30	1	590
10:06:00	60.90	61.00	60.90	-1.30	1	589
10:05:37	60.90	61.00	60.90	-1.30	1	588
10:03:59	60.90	61.20	60.90	-1.30	5	587
10:03:39	60.90	61.30	60.90	-1.30	5	582
10:02:51	60.90	61.00	61.00	-1.20	1	577
10:02:51	60.90	61.00	61.00	-1.20	3	576
10:02:50	61.00	61.40	61.00	-1.20	6	573
10:01:17	61.00	61.40	61.40	-0.80	3	567
10:01:10	60.90	61.30	61.30	-0.90	1	564
10:01:00	61.00	61.40	61.00	-1.20	1	563
10:00:56	60.90	61.20	61.20	-1.00	2	562
10:00:12	61.00	61.20	61.00	-1.20	1	560
10:00:04	61.00	61.20	61.00	-1.20	6	559
09:59:45	61.00	61.20	61.00	-1.20	1	553
09:59:21	61.10	61.20	61.00	-1.20	3	552
09:59:21	61.10	61.20	61.10	-1.10	2	549
09:58:39	61.10	61.20	61.10	-1.10	5	547
09:57:29	61.10	61.20	61.10	-1.10	1	542
09:57:02	61.10	61.20	61.10	-1.10	2	541
09:56:00	61.20	61.50	61.20	-1.00	2	539
09:53:39	61.30	61.50	61.20	-1.00	3	537
09:53:39	61.30	61.50	61.30	-0.90	2	534
09:52:43	61.30	61.50	61.30	-0.90	10	532
09:52:13	61.30	61.50	61.30	-0.90	1	522
09:51:37	61.20	61.40	61.40	-0.80	1	521
09:51:37	61.20	61.30	61.30	-0.90	1	520
09:51:00	61.20	61.40	61.20	-1.00	2	519
09:49:14	61.20	61.40	61.20	-1.00	1	517
09:48:39	61.20	61.40	61.20	-1.00	5	516
09:47:45	61.30	61.40	61.30	-0.90	7	511
09:46:00	61.40	61.60	61.40	-0.80	7	504
09:46:00	61.50	61.60	61.40	-0.80	1	497
09:46:00	61.50	61.60	61.50	-0.70	1	496
09:44:39	61.50	61.60	61.50	-0.70	1	495
09:44:22	61.50	61.60	61.50	-0.70	1	494
09:43:53	61.50	61.60	61.50	-0.70	1	493
09:41:16	61.20	61.30	61.30	-0.90	1	492
09:41:00	61.30	61.60	61.30	-0.90	2	491
09:40:55	61.20	61.50	61.50	-0.70	2	489
09:40:48	61.20	61.40	61.40	-0.80	2	487
09:40:48	61.20	61.40	61.20	-1.00	1	485
09:40:45	61.20	61.30	61.30	-0.90	8	484
09:40:14	61.10	61.20	61.20	-1.00	1	476
09:38:49	61.00	61.30	61.00	-1.20	3	475
09:38:43	61.00	61.30	61.30	-0.90	2	472
09:38:43	61.00	61.30	61.00	-1.20	1	470
09:38:29	61.00	61.30	61.00	-1.20	3	469
09:38:04	61.00	61.30	61.00	-1.20	5	466
09:37:11	61.00	61.30	61.00	-1.20	1	461
09:37:07	60.90	61.10	61.10	-1.10	2	460
09:37:01	60.80	61.00	61.00	-1.20	2	458
09:36:31	60.90	61.10	60.80	-1.40	4	456
09:36:31	60.90	61.10	60.90	-1.30	6	452
09:36:25	60.90	61.00	61.00	-1.20	1	446
09:36:00	60.90	61.10	60.90	-1.30	2	445
09:35:45	61.00	61.10	61.00	-1.20	5	443
09:35:32	61.00	61.10	61.00	-1.20	1	438
09:35:24	61.00	61.10	61.00	-1.20	1	437
09:34:24	61.00	61.30	60.90	-1.30	9	436
09:34:24	61.00	61.30	61.00	-1.20	1	427
09:34:11	61.00	61.40	61.00	-1.20	5	426
09:34:00	60.90	61.10	61.10	-1.10	5	421
09:33:39	61.20	61.40	61.10	-1.10	4	416
09:33:39	61.20	61.40	61.20	-1.00	1	412
09:33:28	61.20	61.40	61.20	-1.00	1	411
09:32:59	61.00	61.20	61.20	-1.00	1	410
09:32:47	60.90	61.00	61.00	-1.20	15	409
09:32:47	61.00	61.40	61.00	-1.20	5	394
09:32:39	61.00	61.20	61.20	-1.00	2	389
09:32:33	61.00	61.20	61.00	-1.20	2	387
09:31:46	61.10	61.30	61.10	-1.10	1	385
09:31:44	61.10	61.20	61.20	-1.00	1	384
09:31:18	61.00	61.20	61.00	-1.20	5	383
09:31:00	61.00	61.30	61.00	-1.20	2	378
09:30:58	60.80	60.90	60.90	-1.30	1	376
09:30:58	60.80	60.90	60.90	-1.30	1	375
09:30:58	60.80	60.90	60.90	-1.30	1	374
09:30:58	60.80	60.90	60.90	-1.30	1	373
09:30:58	60.80	60.90	60.90	-1.30	1	372
09:30:58	60.80	60.90	60.90	-1.30	1	371
09:30:58	60.80	60.90	60.90	-1.30	1	370
09:30:58	60.80	60.90	60.90	-1.30	1	369
09:30:58	60.80	60.90	60.90	-1.30	1	368
09:30:58	60.80	60.90	60.90	-1.30	1	367
09:30:58	60.80	60.90	60.90	-1.30	1	366
09:30:58	60.80	60.90	60.90	-1.30	1	365
09:30:58	60.80	60.90	60.90	-1.30	1	364
09:30:58	60.80	60.90	60.90	-1.30	1	363
09:30:58	60.80	60.90	60.90	-1.30	1	362
09:30:58	61.00	61.30	60.90	-1.30	4	361
09:30:58	61.00	61.30	61.00	-1.20	1	357
09:30:41	60.80	61.00	61.00	-1.20	1	356
09:30:33	60.90	61.20	60.90	-1.30	1	355
09:30:25	60.80	61.10	60.80	-1.40	1	354
09:30:23	60.80	61.10	60.80	-1.40	1	353
09:30:18	60.90	61.10	60.80	-1.40	1	352
09:30:18	60.90	61.10	60.90	-1.30	1	351
09:30:13	60.90	61.20	60.90	-1.30	7	350
09:30:10	60.90	61.20	60.90	-1.30	1	343
09:30:08	60.90	61.10	61.10	-1.10	1	342
09:30:08	60.90	61.00	61.00	-1.20	1	341
09:29:59	60.90	61.00	60.90	-1.30	1	340
09:29:49	60.70	60.90	60.90	-1.30	1	339
09:29:49	60.90	61.00	60.90	-1.30	2	338
09:29:45	60.80	61.10	60.80	-1.40	10	336
09:29:33	60.90	61.10	60.90	-1.30	3	326
09:29:22	60.90	61.10	60.90	-1.30	1	323
09:28:54	61.00	61.10	61.00	-1.20	2	322
09:28:54	61.00	61.10	61.00	-1.20	3	320
09:28:49	61.10	61.20	61.00	-1.20	19	317
09:28:49	61.10	61.20	61.10	-1.10	1	298
09:28:39	61.10	61.30	61.10	-1.10	5	297
09:28:30	61.30	61.40	61.10	-1.10	2	292
09:28:30	61.30	61.40	61.20	-1.00	14	290
09:28:30	61.30	61.40	61.30	-0.90	4	276
09:28:29	61.40	61.50	61.40	-0.80	1	272
09:28:17	61.40	61.50	61.40	-0.80	3	271
09:27:02	61.40	61.50	61.40	-0.80	1	268
09:26:48	61.40	61.50	61.40	-0.80	1	267
09:26:00	61.50	61.60	61.50	-0.70	3	266
09:26:00	61.50	61.70	61.50	-0.70	2	263
09:25:45	61.60	61.70	61.60	-0.60	1	261
09:25:12	61.60	61.70	61.60	-0.60	1	260
09:24:04	61.50	61.60	61.60	-0.60	1	259
09:23:50	61.30	61.50	61.50	-0.70	8	258
09:23:50	61.30	61.40	61.40	-0.80	1	250
09:23:40	61.20	61.40	61.40	-0.80	5	249
09:23:39	61.30	61.40	61.30	-0.90	2	244
09:23:39	61.30	61.40	61.30	-0.90	5	242
09:23:25	61.40	61.50	61.40	-0.80	6	237
09:23:11	61.40	61.50	61.40	-0.80	3	231
09:22:24	61.50	61.60	61.50	-0.70	2	228
09:22:21	61.50	61.60	61.50	-0.70	1	226
09:21:50	61.50	61.60	61.50	-0.70	1	225
09:21:00	61.50	61.60	61.50	-0.70	2	224
09:19:45	61.40	61.50	61.40	-0.80	3	222
09:19:36	61.40	61.50	61.40	-0.80	1	219
09:18:56	61.50	61.70	61.50	-0.70	7	218
09:18:39	61.60	61.80	61.50	-0.70	1	211
09:18:39	61.60	61.80	61.60	-0.60	4	210
09:16:12	61.50	61.90	61.50	-0.70	2	206
09:16:11	61.50	61.90	61.50	-0.70	1	204
09:14:57	61.80	62.00	61.50	-0.70	4	203
09:14:57	61.80	62.00	61.60	-0.60	4	199
09:14:57	61.80	62.00	61.80	-0.40	8	195
09:13:34	61.90	62.00	61.90	-0.30	1	187
09:12:24	61.50	61.80	61.80	-0.40	2	186
09:11:31	61.40	61.60	61.60	-0.60	1	184
09:11:25	61.30	61.60	61.30	-0.90	1	183
09:11:06	61.30	61.60	61.30	-0.90	2	182
09:11:01	61.20	61.50	61.50	-0.70	1	180
09:10:29	61.40	61.80	61.30	-0.90	5	179
09:10:29	61.40	61.80	61.40	-0.80	1	174
09:10:28	61.60	61.70	61.60	-0.60	1	173
09:10:26	61.30	61.40	61.40	-0.80	3	172
09:10:26	61.30	61.40	61.40	-0.80	5	169
09:10:26	61.60	61.80	61.40	-0.80	2	164
09:10:26	61.60	61.80	61.50	-0.70	9	162
09:10:26	61.60	61.80	61.60	-0.60	6	153
09:10:25	61.60	61.80	61.60	-0.60	1	147
09:09:57	61.60	61.80	61.60	-0.60	1	146
09:09:49	61.60	61.80	61.60	-0.60	2	145
09:09:28	61.50	61.60	61.60	-0.60	2	143
09:09:28	61.60	61.80	61.60	-0.60	6	141
09:09:10	61.50	61.60	61.60	-0.60	1	135
09:08:56	61.50	61.60	61.60	-0.60	1	134
09:08:53	61.50	61.60	61.50	-0.70	2	133
09:08:45	61.60	61.70	61.60	-0.60	1	131
09:08:45	61.60	61.70	61.60	-0.60	1	130
09:08:37	61.60	61.70	61.60	-0.60	2	129
09:08:24	61.60	61.80	61.60	-0.60	10	127
09:08:00	61.70	61.80	61.80	-0.40	3	117
09:07:52	61.70	61.80	61.70	-0.50	1	114
09:07:47	61.70	61.80	61.70	-0.50	1	113
09:07:39	61.70	61.80	61.80	-0.40	1	112
09:07:39	61.80	62.20	61.80	-0.40	1	111
09:07:20	61.80	62.00	61.80	-0.40	1	110
09:07:04	61.80	62.20	61.80	-0.40	3	109
09:06:55	61.90	62.20	61.80	-0.40	2	106
09:06:55	61.90	62.20	61.90	-0.30	1	104
09:06:21	61.80	62.00	62.00	-0.20	1	103
09:06:17	61.80	62.00	61.80	-0.40	8	102
09:06:16	61.80	61.90	61.90	-0.30	2	94
09:06:06	61.80	62.00	61.80	-0.40	2	92
09:05:19	61.80	62.20	61.80	-0.40	2	90
09:05:06	62.00	62.40	62.00	-0.20	1	88
09:04:57	62.20	62.40	62.20	0	2	87
09:04:57	62.20	62.40	62.20	0	1	85
09:04:44	61.90	62.10	62.10	-0.10	2	84
09:04:44	61.80	62.00	62.00	-0.20	1	82
09:04:38	61.80	62.00	61.80	-0.40	2	81
09:04:22	61.80	62.00	61.80	-0.40	1	79
09:04:19	61.80	62.00	61.80	-0.40	1	78
09:04:09	61.80	62.00	61.80	-0.40	1	77
09:04:08	61.80	62.00	62.00	-0.20	1	76
09:04:07	62.00	62.10	62.00	-0.20	3	75
09:04:07	62.00	62.10	62.00	-0.20	1	72
09:04:07	62.00	62.10	62.00	-0.20	1	71
09:04:05	62.00	62.10	62.00	-0.20	1	70
09:03:58	62.10	62.30	62.10	-0.10	1	69
09:03:58	62.10	62.30	62.10	-0.10	1	68
09:03:42	62.10	62.40	62.10	-0.10	1	67
09:03:41	62.30	62.40	62.30	+0.10	2	66
09:03:41	62.40	62.50	62.40	+0.20	26	64
09:03:41	62.40	62.50	62.40	+0.20	2	38
09:03:36	62.50	62.60	62.50	+0.30	7	36
09:03:36	62.50	62.60	62.50	+0.30	3	29
09:01:24	62.60	62.70	62.60	+0.40	1	26
09:01:02	62.30	62.60	62.60	+0.40	2	25
09:01:01	62.30	62.60	62.60	+0.40	1	23
09:00:53	62.30	62.60	62.60	+0.40	1	22
09:00:41	62.30	62.60	62.60	+0.40	1	21
09:00:17	62.30	62.50	62.50	+0.30	1	20
09:00:17	62.10	62.20	62.20	0	12	19
09:00:17	--	--	62.20	0	7	7

　

其他人也逛...

雅詩蘭黛特潤超導全方位修護露100ml

Meta QUEST3 虛擬實境VR MR 一體機 512GB

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

Apple iPhone 16 Pro (256G)

MyCard 3000點虛擬點數卡

Toshiba【N300 NAS碟】(HDWG51GAZSTA) 16TB /7200轉/512MB/3.5吋/3Y NAS硬碟

MyCard 3290點虛擬點數卡

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

MyCard 1000點虛擬點數卡

【NWT威技】WiFi智能一級能效6L除濕機(WDH-06EF)

DJI OSMO POCKET 3 全能套裝

MyCard 2000點虛擬點數卡

肯德基青花椒香麻脆雞蛋撻套餐好禮即享券

Panasonic國際牌 11公升除濕機F-Y22EN

vivo V40 Lite (12G/256G)

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84539.31	3,472.32	4.28%
以太幣ETH	1929.47	66.47	3.57%
瑞波幣XRP	2.47	0.22	9.73%
比特幣現金BCH	336.22	10.09	3.09%
萊特幣LTC	92.38	4.35	4.94%
卡達幣ADA	0.754618	0.05	7.45%
波場幣TRX	0.222945	0.00	-0.96%
恆星幣XLM	0.283458	0.01	3.73%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。