佐登-KY  (4190) 生技醫療業 上市

76.30 ▼-8.00 -9.49% 0.60
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-8.00 780 76.20 1 76.60 8 84.30 84.30 75.90 84.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0076.2076.6076.30-8.006780
13:24:4376.3076.6076.60-7.701774
13:24:3676.6077.0076.60-7.701773
13:24:3276.6077.5076.60-7.701772
13:23:5677.0077.5077.00-7.301771
13:23:0477.0077.5077.00-7.301770
13:22:1077.5077.6077.50-6.802769
13:21:3677.6077.8077.60-6.701767
13:20:5977.6077.8077.80-6.501766
13:20:0877.6077.8077.60-6.701765
13:19:5277.6077.8077.80-6.501764
13:19:2777.0077.5077.50-6.801763
13:18:4077.0077.5077.00-7.301762
13:17:1277.0077.8077.00-7.301761
13:16:1477.0077.9077.00-7.301760
13:15:4477.0077.9077.00-7.301759
13:14:1677.1077.9077.10-7.201758
13:12:4877.0077.9077.00-7.301757
13:11:2077.2077.9077.20-7.101756
13:10:4677.2077.6077.60-6.702755
13:10:4677.2077.6077.60-6.701753
13:10:4677.2077.4077.40-6.901752
13:09:5277.3077.4077.30-7.001751
13:09:2177.1077.2077.20-7.101750
13:08:3177.0077.2077.00-7.301749
13:08:2477.0077.2077.00-7.301748
13:06:5676.6077.2076.60-7.701747
13:06:0876.6077.0077.00-7.301746
13:06:0876.6077.0077.00-7.301745
13:05:4776.6077.0077.00-7.301744
13:05:2876.6077.0076.60-7.701743
13:04:4677.0077.1077.00-7.302742
13:04:0077.0077.1077.00-7.301740
13:02:3277.0077.1077.00-7.301739
13:01:0477.0077.1077.00-7.301738
12:59:3676.6077.1076.60-7.701737
12:58:0876.6077.1076.60-7.701736
12:56:4076.6077.1076.60-7.701735
12:55:1276.6077.1076.60-7.701734
12:53:4476.3077.1076.30-8.001733
12:52:1676.2077.3076.20-8.101732
12:50:4876.1077.3076.10-8.201731
12:50:3076.1077.0077.00-7.301730
12:49:2076.0077.0076.00-8.301729
12:47:5275.9076.0076.00-8.301728
12:47:5075.9076.0076.00-8.302727
12:47:5076.0077.0076.00-8.303725
12:46:3776.1077.0076.00-8.302722
12:46:3776.1077.0076.10-8.201720
12:46:3776.0077.0077.00-7.301719
12:46:3676.0077.0076.00-8.307718
12:46:2476.1077.0076.10-8.201711
12:46:0376.5077.0076.50-7.801710
12:45:5576.0077.0076.00-8.305709
12:45:4676.2077.0076.20-8.101704
12:44:5676.5077.0076.50-7.801703
12:43:2876.5077.0076.50-7.801702
12:42:1976.1077.0077.00-7.302701
12:42:0076.1077.0076.10-8.201699
12:40:3275.9076.0076.00-8.301698
12:40:1975.9076.0076.00-8.301697
12:38:0075.9077.0075.90-8.406696
12:37:3675.9076.0076.00-8.301690
12:36:16--76.0076.00-8.301689
12:35:4775.9076.9075.90-8.401688
12:34:4475.9076.0076.00-8.301687
12:34:1875.9077.0075.90-8.401686
12:33:4875.9077.0075.90-8.408685
12:33:3176.0077.0076.00-8.301677
12:33:2975.9076.0076.00-8.301676
12:33:1375.9076.0075.90-8.401675
12:32:5075.9077.0075.90-8.408674
12:32:1376.0077.0076.00-8.302666
12:31:4476.0077.0076.00-8.301664
12:30:1675.9076.0076.00-8.301663
12:29:0875.9076.0076.00-8.301662
12:27:2075.9076.0076.00-8.301661
12:27:0875.9076.0076.00-8.301660
12:25:5275.9076.0075.90-8.401659
12:24:2475.9076.0076.00-8.301658
12:23:4676.0077.5075.90-8.407657
12:23:4676.0077.5076.00-8.303650
12:23:1876.0077.5077.50-6.801647
12:22:5676.0077.5076.00-8.301646
12:21:2876.2077.6076.20-8.101645
12:20:0076.3077.6076.30-8.001644
12:18:3276.3077.6076.30-8.001643
12:17:0476.2077.6076.20-8.101642
12:15:3675.9076.0076.00-8.301641
12:14:0875.9076.0076.00-8.301640
12:12:5075.9076.0076.00-8.301639
12:12:1776.0077.6076.00-8.303638
12:12:1476.0077.6076.00-8.301635
12:11:2576.0077.6076.00-8.303634
12:11:1276.0077.6076.00-8.301631
12:09:4676.0076.1076.10-8.201630
12:09:4476.0076.1076.00-8.301629
12:09:4276.0076.1076.00-8.306628
12:09:4276.1077.6076.10-8.204622
12:08:1676.1077.6076.10-8.201618
12:06:4876.2077.6076.20-8.101617
12:06:2076.3077.6076.30-8.002616
12:05:2076.3077.6076.30-8.001614
12:04:5476.3076.4076.40-7.901613
12:03:5276.2077.6076.20-8.101612
12:02:2476.2077.6076.20-8.101611
12:02:2476.2077.6076.20-8.101610
12:00:5676.2077.6076.20-8.101609
11:59:2876.1077.6076.10-8.201608
11:58:0076.1077.6076.10-8.201607
11:56:3276.1077.6076.10-8.201606
11:55:3676.1077.6076.10-8.201605
11:55:0476.1077.6076.10-8.201604
11:53:4976.0076.3076.30-8.001603
11:53:3676.3077.7076.30-8.001602
11:53:2777.3077.7077.30-7.001601
11:53:2176.3077.7076.30-8.002600
11:52:0876.3077.8076.30-8.001598
11:50:4076.1077.8076.10-8.201597
11:49:1276.1077.8076.10-8.201596
11:49:0876.1077.8077.80-6.501595
11:49:0876.1077.8076.00-8.302594
11:49:0876.1077.8076.10-8.202592
11:47:4476.0077.8076.00-8.301590
11:47:0975.9076.0076.00-8.301589
11:46:1076.3077.8075.90-8.4013588
11:46:1076.3077.8076.00-8.303575
11:46:1076.3077.8076.10-8.205572
11:46:1076.3077.8076.20-8.103567
11:46:1076.3077.8076.30-8.004564
11:45:2176.2077.9076.20-8.101560
11:44:4876.2077.9076.20-8.101559
11:44:1376.1077.8077.80-6.501558
11:43:5176.2077.8076.20-8.101557
11:43:4876.2077.8076.20-8.101556
11:43:2076.2077.9076.20-8.101555
11:41:5276.1078.3076.10-8.201554
11:40:2476.6078.4076.60-7.701553
11:38:5776.7078.4076.70-7.601552
11:37:2976.1078.5076.10-8.201551
11:36:3075.9076.0076.00-8.301550
11:35:10--75.9075.90-8.401549
11:35:1076.6078.5075.90-8.4012548
11:35:1076.6078.5076.00-8.304536
11:35:1076.6078.5076.20-8.101532
11:35:1076.6078.5076.30-8.003531
11:35:1076.6078.5076.40-7.902528
11:35:1076.6078.5076.50-7.803526
11:35:1076.6078.5076.60-7.702523
11:34:3376.4078.4078.40-5.901521
11:34:3376.4078.4076.40-7.901520
11:33:0476.3078.4076.30-8.001519
11:31:5475.9078.4075.90-8.401518
11:31:5475.9076.0076.00-8.3012517
11:31:5475.9076.0076.00-8.301505
11:31:5476.0078.4076.00-8.302504
11:31:3776.0078.4076.00-8.301502
11:31:29--75.9075.90-8.401501
11:31:23--75.9075.90-8.401500
11:31:23--75.9075.90-8.401499
11:31:20--75.9075.90-8.406498
11:30:44--77.5077.50-6.801492
11:30:44--75.9075.90-8.401491
11:30:4476.0077.5075.90-8.4062490
11:30:4476.0077.5076.00-8.307428
11:30:0976.0077.5076.00-8.301421
11:29:5876.1077.5076.10-8.201420
11:28:4176.1077.5076.10-8.201419
11:27:2475.9076.0076.00-8.301418
11:27:1075.9076.0076.00-8.306417
11:27:0176.0077.5076.00-8.304411
11:26:4476.0077.5076.00-8.302407
11:26:4476.0077.5076.00-8.3020405
11:26:3076.0077.5076.00-8.301385
11:26:3076.0077.5076.00-8.301384
11:26:3076.0076.1076.10-8.205383
11:26:3076.0076.1076.10-8.202378
11:26:3076.1077.5076.10-8.2013376
11:26:1076.2077.3076.20-8.101363
11:25:4576.1077.5076.10-8.201362
11:25:1076.5077.5076.50-7.802361
11:24:1876.5077.5076.50-7.801359
11:24:1776.7077.5076.70-7.603358
11:24:1776.7077.5076.70-7.601355
11:24:0976.8077.5076.70-7.601354
11:24:0976.8077.5076.80-7.501353
11:23:2176.8077.5076.80-7.501352
11:22:4976.8078.4076.80-7.501351
11:21:4576.8078.5076.80-7.501350
11:21:4576.8078.5076.80-7.502349
11:21:2877.0078.5077.00-7.301347
11:21:2877.0077.1077.10-7.201346
11:21:2877.1078.5077.10-7.201345
11:21:2177.1078.5077.10-7.201344
11:20:5977.1078.5077.10-7.201343
11:19:5377.1078.5077.10-7.201342
11:19:1577.1078.5077.10-7.201341
11:18:2577.1078.5077.10-7.201340
11:17:4277.2078.5077.20-7.102339
11:16:5777.1078.5077.10-7.201337
11:15:2977.1078.5077.10-7.201336
11:14:1077.0078.5078.50-5.801335
11:14:1076.7076.9076.90-7.404334
11:14:1076.9077.7076.90-7.402330
11:14:0177.2077.7077.20-7.101328
11:13:0177.8079.7077.80-6.501327
11:12:3377.8079.7077.80-6.501326
11:11:0577.9079.9077.90-6.401325
11:09:5477.9080.0077.90-6.401324
11:09:5277.8079.0079.00-5.301323
11:09:3977.8077.9077.90-6.402322
11:09:3777.9079.0077.90-6.401320
11:08:0977.8079.0077.80-6.501319
11:06:4177.1079.0077.10-7.201318
11:05:1876.7077.0077.00-7.301317
11:05:1377.0079.0077.00-7.301316
11:04:5976.8077.0077.00-7.301315
11:04:1676.7077.0077.00-7.302314
11:04:1577.0079.0077.00-7.3013312
11:04:0777.5079.0077.00-7.3010299
11:04:0777.5079.0077.50-6.805289
11:03:5877.6079.0077.60-6.701284
11:03:4477.5079.0077.50-6.801283
11:03:2677.8079.0077.80-6.507282
11:02:3277.9079.0077.90-6.401275
11:02:1677.9079.0077.90-6.401274
11:01:2777.9079.0077.90-6.401273
11:01:1377.9079.0077.90-6.401272
11:01:0278.0079.0078.00-6.301271
11:00:5078.1079.0078.10-6.201270
11:00:3878.1079.0078.10-6.201269
10:59:4778.1079.0078.00-6.303268
10:59:4778.1079.0078.10-6.201265
10:59:3178.1079.0078.00-6.308264
10:59:3178.1079.0078.10-6.201256
10:59:3078.0078.1078.10-6.203255
10:59:2278.1078.7078.10-6.201252
10:59:2178.1078.7078.10-6.201251
10:59:1378.1078.8078.10-6.201250
10:59:1278.1078.8078.10-6.201249
10:58:5378.1078.8078.10-6.203248
10:58:4678.2078.9078.10-6.202245
10:58:4678.2078.9078.20-6.101243
10:58:4078.2078.9078.20-6.101242
10:58:3378.2078.9078.20-6.101241
10:58:2578.5079.0078.50-5.801240
10:58:2078.6079.3078.60-5.701239
10:57:5878.6079.4078.60-5.701238
10:57:5878.6078.8078.80-5.501237
10:57:3578.6079.5078.60-5.701236
10:57:1179.1079.6078.10-6.204235
10:57:1179.1079.6078.20-6.102231
10:57:1179.1079.6078.50-5.801229
10:57:1179.1079.6079.10-5.203228
10:56:1079.2079.7079.20-5.101225
10:55:4279.2079.7079.70-4.601224
10:52:4579.1079.9079.90-4.401223
10:52:1479.1080.0080.00-4.301222
10:50:3880.0080.2080.00-4.303221
10:50:3880.0080.2080.00-4.302218
10:50:3880.0080.2080.00-4.302216
10:50:3280.1080.3080.10-4.202214
10:50:3280.1080.3080.10-4.201212
10:50:3280.1080.3080.10-4.202211
10:49:1380.2080.4080.20-4.102209
10:49:1380.3080.4080.30-4.001207
10:49:1380.3080.4080.30-4.002206
10:47:0180.3080.5080.30-4.002204
10:43:1580.4080.8080.80-3.501202
10:39:4680.2081.0080.20-4.101201
10:39:3380.5081.0080.50-3.801200
10:39:2680.3081.0080.30-4.006199
10:36:0980.5082.2080.50-3.801193
10:36:0880.6082.2080.60-3.701192
10:35:1580.6082.3080.60-3.704191
10:34:5180.6082.3080.60-3.701187
10:34:1880.6081.5080.60-3.701186
10:33:4781.0081.5081.00-3.301185
10:27:5980.4080.8080.80-3.502184
10:26:5480.3080.8080.80-3.501182
10:25:3180.2080.8080.10-4.206181
10:25:3180.2080.8080.20-4.102175
10:24:5780.6080.8080.60-3.701173
10:24:4780.7080.8080.70-3.601172
10:24:4580.7080.8080.70-3.602171
10:23:5780.8081.0080.80-3.501169
10:23:3080.8081.0080.80-3.501168
10:23:3081.0081.4081.00-3.307167
10:22:4481.0081.4081.00-3.301160
10:22:4481.0081.4081.00-3.301159
10:21:5681.1081.4081.10-3.202158
10:21:4781.1081.5081.10-3.201156
10:20:5581.4082.5081.40-2.901155
10:17:5081.4082.5081.40-2.901154
10:16:2681.5082.5081.50-2.807153
10:16:1281.6082.5081.60-2.702146
10:14:2181.8082.6081.80-2.505144
10:12:3481.8082.6081.80-2.501139
10:10:4281.5081.6081.60-2.701138
10:10:4281.6082.6081.60-2.701137
10:10:4081.6082.0081.60-2.701136
10:10:2281.7082.0081.70-2.601135
10:10:0681.8082.0081.80-2.502134
10:09:5181.8082.0081.80-2.501132
10:09:0782.0082.3082.00-2.308131
10:08:3082.1082.6082.10-2.2010123
10:07:4582.2082.6082.20-2.101113
10:07:4582.2082.6082.20-2.101112
10:07:4582.2082.6082.20-2.101111
10:07:4582.2082.6082.20-2.103110
10:01:5182.5082.8082.50-1.802107
10:00:1282.3082.8082.30-2.001105
10:00:1282.3082.8082.30-2.001104
10:00:0282.3082.8082.30-2.001103
09:58:5382.4082.8082.40-1.902102
09:58:4982.4082.8082.40-1.902100
09:58:2782.4082.8082.40-1.90498
09:56:4082.5082.8082.50-1.80294
09:56:2282.5082.8082.50-1.80192
09:55:4882.5082.8082.50-1.80291
09:55:3882.5082.8082.50-1.80289
09:53:5982.5082.7082.50-1.80387
09:53:5982.5082.8082.50-1.80184
09:52:4682.5083.0082.50-1.80383
09:52:4682.5082.8082.80-1.50280
09:51:5182.4082.7082.80-1.50178
09:51:5182.4082.7082.70-1.60177
09:51:4782.5082.8082.50-1.80376
09:45:1682.8083.1082.80-1.50173
09:41:3082.3082.8082.80-1.50172
09:40:5782.3082.7082.70-1.60171
09:40:5782.3082.6082.60-1.70170
09:37:1482.2082.7082.20-2.10269
09:32:0082.2082.7082.20-2.10367
09:25:5582.1082.8082.10-2.20264
09:25:5382.1082.7082.70-1.60162
09:25:4482.0082.7082.00-2.30161
09:25:0182.0082.7082.70-1.60160
09:20:2182.0082.8082.80-1.50159
09:15:5081.6082.3082.30-2.00158
09:14:2181.6082.3082.30-2.00157
09:14:1081.6082.2082.20-2.10156
09:13:4281.5082.0082.00-2.30155
09:13:4281.5081.9081.90-2.40154
09:11:5081.8082.0081.80-2.50153
09:11:5081.8082.0081.80-2.50252
09:11:4982.0082.3082.00-2.30750
09:11:4982.0082.3082.00-2.30143
09:11:4582.0082.2082.00-2.30142
09:11:4382.1082.3082.10-2.20241
09:11:4382.1082.3082.10-2.20139
09:11:3782.2082.4082.20-2.10138
09:11:3782.2082.4082.20-2.10237
09:11:2182.3082.5082.30-2.00235
09:10:2782.5083.0082.50-1.80233
09:10:1182.6083.5082.60-1.70231
09:10:0382.7083.6082.70-1.60329
09:03:1383.0084.1083.00-1.30726
09:02:4283.1084.1083.10-1.20319
09:02:1683.3084.1083.20-1.10116
09:02:1683.3084.1083.30-1.00115
09:00:1583.6084.2083.00-1.30814
09:00:1583.6084.2083.10-1.2016
09:00:1583.6084.2083.60-0.7015
09:00:0783.6084.2084.20-0.1024
09:00:02----84.30022
 
加密貨幣
比特幣BTC 57380.85 1,521.05 2.72%
以太幣ETH 4320.57 368.28 9.32%
瑞波幣XRP 1.52 0.13 9.43%
比特幣現金BCH 1571.16 249.76 18.90%
萊特幣LTC 386.89 27.56 7.67%
卡達幣ADA 1.82 0.18 10.66%
波場幣TRX 0.144846 0.02 13.91%
恆星幣XLM 0.704175 0.04 6.76%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。