鐿 鈦  (4163) 生技醫療 上櫃

84.00 ▼-2.20 -2.55% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.20 354 84.00 4 84.10 3 85.10 86.00 83.50 86.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0084.0084.1084.00-2.203354
13:24:2684.0084.3084.00-2.201351
13:17:0284.0084.2084.00-2.201350
13:12:4384.0084.2084.00-2.201349
12:59:3083.9084.3083.90-2.301348
12:54:4083.9084.3083.90-2.301347
12:45:2883.9084.4083.90-2.301346
12:44:4583.9084.2084.20-2.003345
12:43:3383.9084.2083.90-2.301342
12:27:1983.7084.2084.20-2.001341
12:25:4283.7084.3083.70-2.501340
12:10:1483.8084.5083.60-2.604339
12:10:1483.8084.5083.70-2.501335
12:10:1483.8084.5083.80-2.401334
12:08:5183.8084.5083.80-2.402333
11:57:3883.5083.6083.60-2.6015331
11:56:4283.5083.6083.50-2.701316
11:55:3283.5083.6083.60-2.603315
11:54:0083.5083.6083.50-2.703312
11:54:0083.6084.5083.60-2.604309
11:53:1983.6084.0083.60-2.601305
11:52:3683.5084.0084.00-2.201304
11:52:2083.5084.0084.00-2.201303
11:50:4184.0084.4084.00-2.203302
11:49:1883.5084.5083.50-2.702299
11:47:2383.5084.0084.00-2.201297
11:46:2384.2084.9084.00-2.2022296
11:46:2384.2084.9084.10-2.1035274
11:46:2384.2084.9084.20-2.005239
11:42:5084.2084.5084.50-1.701234
11:42:3084.2084.5084.50-1.702233
11:41:2684.9085.0084.50-1.705231
11:41:2684.9085.0084.60-1.6034226
11:41:2684.9085.0084.70-1.507192
11:41:2684.9085.0084.80-1.406185
11:41:2684.9085.0084.90-1.305179
11:38:4885.0085.3085.00-1.201174
11:33:1784.9085.0085.00-1.201173
11:23:3785.0085.3085.00-1.205172
11:22:5785.1085.3085.10-1.104167
11:21:5285.2085.3085.10-1.108163
11:21:5285.2085.3085.20-1.002155
11:20:2085.3085.4085.30-0.901153
11:19:4185.4085.5085.40-0.808152
11:19:3185.4085.5085.40-0.801144
11:19:2785.4085.5085.50-0.701143
11:18:5685.3085.4085.40-0.802142
11:17:4485.4085.5085.40-0.801140
11:17:3985.3085.4085.40-0.801139
11:15:1285.4085.5085.40-0.801138
10:57:3085.1085.5085.50-0.703137
10:43:0485.2085.9085.20-1.001134
10:41:5285.1085.9085.90-0.301133
10:33:5684.8085.1085.10-1.1010132
10:33:2584.5084.9085.00-1.205122
10:33:2584.5084.9084.90-1.301117
10:33:1084.5084.9084.90-1.301116
10:31:5184.5084.9084.90-1.301115
10:30:0684.2084.5084.50-1.701114
10:27:2084.2084.5084.50-1.703113
10:26:3584.3084.5084.50-1.701110
10:23:0384.2084.5084.20-2.001109
10:22:4184.2084.4084.40-1.803108
10:02:3484.1084.4084.10-2.101105
09:57:4784.0084.4084.00-2.202104
09:57:4583.3084.0084.00-2.202102
09:55:2683.3084.0084.00-2.202100
09:54:5583.3084.0084.00-2.20198
09:54:4984.1084.4084.00-2.201097
09:54:4984.1084.4084.10-2.10687
09:52:5284.5084.7084.50-1.70781
09:52:2684.6084.8084.60-1.60574
09:48:4784.7085.0084.70-1.50169
09:47:2184.7085.0084.70-1.50268
09:46:0284.8085.0084.80-1.40166
09:45:3884.9085.0085.00-1.20165
09:44:2284.8084.9084.90-1.30164
09:41:1884.7084.9084.90-1.30363
09:41:1784.7084.9084.70-1.50260
09:40:5884.7084.9084.90-1.30358
09:40:4284.7084.8084.80-1.40155
09:39:5284.8085.0084.80-1.40254
09:38:5284.8084.9084.90-1.30152
09:37:5984.8084.9084.90-1.30251
09:37:2484.8085.0085.00-1.20149
09:34:4684.8085.1085.10-1.10348
09:30:5784.8085.0085.00-1.20145
09:30:5785.1085.8085.00-1.20344
09:30:5785.1085.8085.10-1.10641
09:18:4884.8085.0085.00-1.20435
09:18:4884.8085.0085.00-1.20331
09:17:3084.7085.0085.00-1.20128
09:15:3485.0086.0085.00-1.20327
09:15:2085.0086.0085.00-1.20224
09:13:0884.7086.0086.00-0.20122
09:09:3385.1086.0085.00-1.20821
09:09:3385.1086.0085.10-1.10613
09:09:1185.1085.2085.20-1.0047
09:09:1185.2086.0085.20-1.0013
09:01:0285.1086.1085.10-1.1012
09:00:09----85.10-1.1011
 
加密貨幣
比特幣BTC 49205.39 54.86 0.11%
以太幣ETH 3722.40 -63.45 -1.68%
瑞波幣XRP 1.31 0.06 4.98%
比特幣現金BCH 1200.05 -9.76 -0.81%
萊特幣LTC 307.69 4.61 1.52%
卡達幣ADA 1.95 0.40 25.58%
波場幣TRX 0.118572 0.00 -0.11%
恆星幣XLM 0.632409 0.04 7.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。