曜 亞  (4138) 生技醫療 上櫃 佳醫集團

114.00 ▼-3.00 -2.56% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.00 146 114.00 14 114.50 1 116.00 116.00 114.00 117.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00114.00114.50114.00-3.0020146
13:24:06114.00114.50114.50-2.502126
13:23:59114.00114.50114.00-3.002124
13:23:30114.00114.50114.50-2.503122
13:23:12114.00114.50114.00-3.001119
13:18:49114.00114.50114.00-3.001118
13:13:43114.00114.50114.00-3.001117
13:09:37114.00114.50114.00-3.002116
13:06:47114.00114.50114.50-2.501114
12:57:18114.00114.50114.50-2.501113
12:56:31114.00114.50114.50-2.501112
12:47:51114.50115.00114.50-2.501111
12:45:39114.00114.50114.50-2.501110
12:45:31114.00114.50114.50-2.503109
12:44:50114.00114.50114.50-2.501106
12:31:25114.00114.50114.50-2.502105
12:16:00114.00114.50114.50-2.501103
12:02:53114.00114.50114.50-2.501102
12:02:35114.00114.50114.50-2.501101
12:02:35114.00114.50114.50-2.502100
12:02:18114.00114.50114.50-2.50198
12:00:24114.00114.50114.50-2.50197
11:59:28114.50115.00114.50-2.50596
11:27:24114.00114.50114.50-2.50191
11:27:24114.00114.50114.50-2.50390
11:25:20114.00114.50114.50-2.50187
11:24:16114.50115.00114.50-2.50686
11:24:16115.00115.50115.00-2.00880
11:17:15115.00115.50115.50-1.50172
10:47:16115.00115.50115.50-1.50171
10:31:55114.50115.00115.00-2.00170
10:28:08114.50115.00115.00-2.00169
10:12:35114.50115.00114.50-2.50168
10:08:53114.50115.00114.50-2.50167
10:06:56114.00114.50114.50-2.50166
10:06:37114.50115.00114.50-2.50265
10:05:34114.50115.00114.50-2.50163
10:05:34114.00114.50114.50-2.50162
10:04:33114.00114.50114.50-2.50161
10:04:11114.00114.50114.50-2.50160
09:59:16114.50115.00114.50-2.50159
09:57:11114.00114.50114.50-2.50158
09:56:40114.00114.50114.50-2.50257
09:56:10114.00114.50114.50-2.50155
09:55:28114.50115.00114.50-2.50354
09:55:28114.50115.00114.50-2.50251
09:55:28114.50115.00114.50-2.50249
09:53:32114.50115.00115.00-2.00147
09:53:25114.50115.00115.00-2.00146
09:53:16114.50115.00115.00-2.00145
09:45:43115.00115.50115.00-2.00644
09:44:09115.00115.50115.50-1.50138
09:35:37115.00115.50115.00-2.00137
09:35:37114.50115.00115.00-2.00436
09:34:58114.50115.00115.00-2.00132
09:34:44114.50115.00115.00-2.00131
09:34:06114.50115.00115.00-2.00130
09:33:20114.50115.00115.00-2.00129
09:33:13114.50115.00115.00-2.00128
09:32:04114.50115.00115.00-2.00527
09:31:07114.50115.00115.00-2.00122
09:30:47115.00115.50115.00-2.00621
09:30:47115.00115.50115.00-2.00115
09:29:52115.00115.50115.00-2.00114
09:26:50115.50116.00115.50-1.50113
09:20:06115.00115.50115.50-1.50312
09:19:37115.00115.50115.00-2.0019
09:09:08115.00115.50115.00-2.0018
09:07:10115.00115.50115.00-2.0047
09:06:38115.50116.00115.50-1.5023
09:00:06----116.00-1.0011
 
加密貨幣
比特幣BTC 63219.41 -3,187.86 -4.80%
以太幣ETH 3102.97 -116.94 -3.63%
瑞波幣XRP 0.516616 -0.03 -5.24%
比特幣現金BCH 473.86 -31.58 -6.25%
萊特幣LTC 83.45 -1.66 -1.95%
卡達幣ADA 0.467383 -0.03 -6.56%
波場幣TRX 0.115901 0.00 2.32%
恆星幣XLM 0.112779 0.00 -3.94%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。