健 亞  (4130) 生技醫療 上櫃

28.50 ▲+0.35 +1.24% 0.72
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 2,532 28.45 13 28.50 7 28.45 29.40 28.05 28.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0028.4528.5028.50+0.3542532
13:30:0028.4528.5028.50+0.35702528
13:24:5828.3528.4028.35+0.2012458
13:24:5528.3528.4028.35+0.2012457
13:24:4628.3528.4028.40+0.2522456
13:24:3728.3028.3528.35+0.2032454
13:24:0428.2028.3528.35+0.2012451
13:23:4928.2028.3528.35+0.2032450
13:23:3428.2028.3528.35+0.2012447
13:23:0428.1528.3528.35+0.2012446
13:23:0428.1528.3528.35+0.2012445
13:22:4828.1528.2028.20+0.0512444
13:22:4428.2028.3528.20+0.0542443
13:22:3428.2028.3528.35+0.2012439
13:22:3028.2028.2528.25+0.1022438
13:22:0528.1528.2528.25+0.1012436
13:22:0428.1528.2528.25+0.1012435
13:21:3428.1528.2528.25+0.1012434
13:21:0928.1528.2528.25+0.1012433
13:21:0428.1528.2528.25+0.1012432
13:21:0428.1528.2528.25+0.1012431
13:20:4328.1028.2528.10-0.0512430
13:20:3428.1028.2528.25+0.1012429
13:20:2628.1528.2528.10-0.0522428
13:20:2628.1528.2528.15032426
13:20:0428.1528.2528.25+0.1012423
13:19:3228.1528.2528.15012422
13:19:1828.1528.2528.15012421
13:18:5028.1528.2528.15012420
13:18:2428.1528.2028.20+0.0512419
13:17:3528.1028.2028.20+0.0522418
13:17:2328.1028.2028.10-0.0522416
13:17:1928.1028.2028.20+0.0512414
13:16:5728.1028.2028.10-0.0522413
13:16:5728.1528.2028.15012411
13:16:5728.1528.2028.15012410
13:16:0228.1028.1528.15032409
13:16:0228.1028.1528.15082406
13:16:0228.1028.1528.10-0.0522398
13:15:1928.1028.1528.10-0.0522396
13:14:1328.1028.1528.10-0.0512394
13:14:0628.1028.1528.10-0.0532393
13:14:0628.1028.1528.15022390
13:13:2528.0528.1028.10-0.0512388
13:13:0828.0528.1028.10-0.0512387
13:12:5428.0528.1028.10-0.0512386
13:12:4628.0528.1028.05-0.10102385
13:12:3728.1028.1528.10-0.0512375
13:12:1728.1028.1528.10-0.0512374
13:12:1628.1028.1528.10-0.0522373
13:11:5828.1028.1528.10-0.0512371
13:10:4528.0528.1028.10-0.0512370
13:10:4028.1028.1528.10-0.0512369
13:10:2628.1028.1528.10-0.0532368
13:10:2228.1028.1528.10-0.0562365
13:08:5428.1028.1528.10-0.0512359
13:08:4328.1028.1528.10-0.0552358
13:08:3728.1028.1528.15032353
13:08:3328.1028.1528.15012350
13:08:1228.1028.1528.10-0.0512349
13:08:1128.1028.1528.10-0.0512348
13:07:5328.1028.1528.10-0.0512347
13:07:4728.1028.1528.15012346
13:07:0928.1028.1528.10-0.0512345
13:06:4228.1528.2028.15052344
13:06:2828.1528.2028.15032339
13:06:2428.1528.2028.15052336
13:06:1828.1528.2028.15052331
13:06:1728.1528.2028.20+0.0542326
13:06:1628.1528.2028.15012322
13:05:5028.1528.2028.15012321
13:05:3128.1528.2028.20+0.05102320
13:05:2028.1528.2028.20+0.0512310
13:05:1628.1528.2028.15022309
13:04:5128.2028.2528.20+0.0532307
13:03:5628.2028.2528.15012304
13:03:5628.2028.2528.20+0.0542303
13:03:3428.2028.2528.25+0.1012299
13:03:3128.2028.2528.20+0.0552298
13:03:1628.2028.2528.20+0.0522293
13:01:5728.2028.2528.25+0.1022291
13:01:3428.2028.2528.20+0.0512289
13:00:3528.2028.3028.20+0.0512288
12:59:5128.2528.3028.20+0.05242287
12:59:5128.2528.3028.25+0.10262263
12:59:5028.2528.3028.30+0.1512237
12:59:4728.2528.3028.30+0.1512236
12:58:5228.2028.2528.25+0.1052235
12:58:2028.2028.2528.20+0.0512230
12:57:5028.2028.2528.25+0.1012229
12:56:2628.2028.2528.25+0.1012228
12:56:0028.2528.3028.25+0.1082227
12:55:4128.2528.3028.25+0.1032219
12:55:0128.2528.3028.30+0.1512216
12:53:3528.2528.3028.25+0.1012215
12:53:2628.2528.3028.25+0.1012214
12:51:4428.3028.4028.25+0.1032213
12:51:4428.3028.4028.30+0.1522210
12:49:1428.2528.4028.40+0.2512208
12:48:2228.2528.4028.40+0.2552207
12:47:2628.2528.3528.35+0.2012202
12:47:2628.2528.3528.35+0.2022201
12:47:2328.2528.3528.35+0.2012199
12:47:1028.2028.3528.35+0.2022198
12:46:5828.2028.3528.35+0.2012196
12:46:4128.3028.3528.30+0.1532195
12:46:1528.2028.3028.30+0.1522192
12:46:1528.2028.3028.30+0.1512190
12:46:0428.2028.3028.20+0.0522189
12:43:1128.2028.3028.20+0.0512187
12:42:5028.2028.2528.25+0.1012186
12:42:4328.2528.3028.25+0.1012185
12:41:5128.2528.3028.25+0.10152184
12:40:5728.2528.3028.30+0.1522169
12:40:3928.2528.3028.30+0.1512167
12:40:1828.2528.3028.30+0.1512166
12:39:4728.3028.4028.30+0.1532165
12:39:1228.3028.3528.35+0.2012162
12:38:3928.3028.3528.35+0.2012161
12:37:5128.2528.4028.25+0.1012160
12:35:0128.2528.4028.40+0.2512159
12:34:3928.2528.4028.25+0.1012158
12:30:4628.2528.4028.25+0.1012157
12:29:5628.2028.4028.20+0.0532156
12:28:3028.2028.4028.20+0.05202153
12:27:4528.2528.4028.25+0.1032133
12:27:0728.2528.3028.25+0.1022130
12:26:4628.2528.3028.25+0.1012128
12:24:2228.2528.3528.35+0.2012127
12:24:0528.3028.3528.30+0.1512126
12:23:3728.3028.3528.35+0.2012125
12:23:3528.3028.3528.30+0.1542124
12:23:2228.3028.3528.35+0.2012120
12:21:5428.3028.4028.40+0.2512119
12:20:5728.3028.4028.40+0.2512118
12:19:0028.2528.3528.35+0.20102117
12:18:5028.3028.3528.30+0.1552107
12:18:4828.3028.3528.35+0.2032102
12:18:0828.3028.3528.35+0.2042099
12:17:4628.3028.3528.35+0.2012095
12:17:2828.3528.4528.35+0.2022094
12:16:3828.4028.4528.40+0.2512092
12:15:3828.3528.4528.45+0.3022091
12:13:1228.3528.4528.45+0.3012089
12:13:1228.3528.4028.40+0.2512088
12:11:1228.3528.4028.40+0.2512087
12:10:3728.3528.4028.40+0.2512086
12:10:3128.3528.4028.40+0.2512085
12:10:2728.3528.4028.40+0.2552084
12:10:2628.3528.4028.40+0.2512079
12:10:2128.3528.4028.40+0.2512078
12:10:1928.3528.4028.40+0.2512077
12:10:1028.3528.4028.40+0.2532076
12:10:0328.3528.4028.40+0.2512073
12:09:5628.3528.4028.35+0.2012072
12:09:4028.3028.3528.35+0.2022071
12:09:3128.3028.3528.35+0.2032069
12:09:0828.2528.3028.30+0.1512066
12:09:0628.2528.3028.30+0.1512065
12:09:0428.2528.3028.30+0.1512064
12:08:5928.2528.3028.30+0.1522063
12:07:4028.2028.2528.25+0.1042061
12:07:2928.2028.2528.25+0.1012057
12:07:0728.2028.2528.25+0.1012056
12:05:3428.2028.2528.20+0.0512055
12:04:3528.2028.2528.20+0.0512054
12:03:3328.2028.2528.20+0.0512053
12:02:2728.2028.2528.25+0.1012052
12:02:1528.2028.2528.25+0.1032051
12:02:1328.2028.2528.20+0.0512048
12:01:5528.2028.2528.20+0.0522047
12:00:1628.2028.2528.20+0.0512045
11:59:1428.2028.2528.25+0.1012044
11:59:0628.2028.2528.25+0.1032043
11:58:1828.2028.2528.20+0.0522040
11:58:0928.2028.2528.25+0.1012038
11:57:5728.2528.3028.25+0.1052037
11:56:0928.2528.3028.25+0.1012032
11:55:1328.2528.3028.25+0.1012031
11:55:0728.2528.3028.30+0.1512030
11:54:5828.2528.3028.25+0.1012029
11:53:1128.2528.3028.30+0.1512028
11:53:0928.2528.3028.30+0.1512027
11:52:5428.2528.3028.30+0.1512026
11:52:3528.2528.3028.30+0.1542025
11:52:0428.2528.3028.30+0.1512021
11:51:2728.2528.3028.30+0.1512020
11:51:1528.2528.3028.25+0.1052019
11:49:2728.2028.2528.25+0.1012014
11:48:4828.2528.3028.20+0.0512013
11:48:4828.2528.3028.25+0.1032012
11:48:3228.2528.3028.25+0.1012009
11:48:2728.2528.3028.25+0.1012008
11:48:2128.2528.3028.25+0.1022007
11:47:5128.3028.3528.30+0.1532005
11:47:2128.3028.3528.30+0.1522002
11:47:0628.3028.3528.30+0.1512000
11:47:0128.3028.3528.30+0.1541999
11:45:2128.3028.3528.30+0.1531995
11:44:3428.3028.4528.30+0.1511992
11:44:1728.3028.4528.30+0.1541991
11:44:1028.3028.4528.30+0.1531987
11:43:3128.3528.4528.35+0.2011984
11:42:5328.3028.4028.40+0.2511983
11:42:2728.3028.4028.40+0.2511982
11:42:2128.3528.4028.35+0.2021981
11:41:4528.4028.4528.40+0.2521979
11:41:3628.3528.4028.40+0.2511977
11:39:2528.3028.4528.45+0.3011976
11:39:1928.3028.3528.35+0.2051975
11:39:1528.3028.3528.35+0.2011970
11:38:5628.3028.3528.35+0.2021969
11:38:3828.3028.3528.35+0.2011967
11:38:3628.3028.3528.30+0.1551966
11:36:5628.3528.4028.35+0.2011961
11:36:4828.3528.4028.35+0.2011960
11:35:4028.4028.4528.40+0.2521959
11:35:4028.4028.4528.40+0.25101957
11:35:2228.4028.4528.45+0.3011947
11:35:1128.4528.5028.45+0.30141946
11:34:3128.5028.5528.50+0.3521932
11:33:3028.5028.5528.50+0.3511930
11:33:2228.5028.5528.50+0.3511929
11:33:1728.5028.5528.50+0.3511928
11:33:1028.5028.5528.50+0.3531927
11:31:5728.5028.5528.50+0.3531924
11:31:5728.5028.5528.50+0.3551921
11:31:5228.5528.6028.55+0.4011916
11:29:3328.5528.6028.55+0.4031915
11:28:1728.5528.6028.60+0.4511912
11:25:1828.5028.5528.55+0.4011911
11:24:2928.5028.5528.55+0.4011910
11:24:2528.5028.5528.55+0.4011909
11:24:2328.5028.5528.55+0.4011908
11:24:1828.5028.5528.55+0.4011907
11:24:0628.5028.5528.55+0.4011906
11:23:0828.5528.6028.55+0.4051905
11:22:3128.5528.6028.55+0.4011900
11:21:2128.5028.5528.55+0.4011899
11:20:3928.4528.5028.50+0.3531898
11:20:1028.4528.5028.50+0.3511895
11:19:5428.4528.5028.45+0.3011894
11:19:4428.5028.5528.50+0.3561893
11:19:1328.5528.6028.55+0.4021887
11:18:0428.5028.5528.55+0.4011885
11:17:5528.5528.6028.55+0.4091884
11:17:5028.5528.6028.55+0.4011875
11:15:0028.5528.6028.55+0.4011874
11:14:4228.5528.6028.60+0.4511873
11:14:0528.6028.7028.60+0.4511872
11:13:5028.5528.6028.60+0.4511871
11:13:4428.5528.6028.60+0.4511870
11:13:1728.5528.6028.60+0.4511869
11:11:5928.5528.6528.50+0.3581868
11:11:5928.5528.6528.55+0.4021860
11:11:3928.5528.6528.55+0.4011858
11:11:3828.5028.5528.55+0.4021857
11:11:3228.5028.5528.50+0.3511855
11:11:2528.5028.5528.50+0.3511854
11:11:0628.5028.6528.50+0.3531853
11:10:5328.5528.6528.55+0.4021850
11:10:1428.5028.7028.50+0.3511848
11:09:5728.6028.7528.50+0.35361847
11:09:5728.6028.7528.55+0.4061811
11:09:5728.6028.7528.60+0.4581805
11:08:3028.6528.7528.65+0.5011797
11:08:3028.6528.7528.65+0.50101796
11:08:3028.6528.7528.65+0.5011786
11:07:3728.6528.7528.65+0.5011785
11:05:2028.6528.7528.65+0.5011784
11:05:1528.7028.7528.65+0.5011783
11:05:1528.7028.7528.70+0.5511782
11:05:1528.6528.7028.70+0.5521781
11:03:2928.6528.7028.65+0.5011779
11:02:5328.6528.7028.70+0.5511778
11:02:5128.7028.7528.70+0.5511777
11:01:4728.6528.7028.70+0.5511776
11:01:3728.6528.7028.70+0.5551775
11:01:2828.6528.7028.70+0.5511770
11:01:0328.6528.7028.70+0.5551769
11:00:1128.6528.7028.70+0.5541764
10:58:3928.7028.8028.70+0.5591760
10:58:1528.7028.8028.70+0.5521751
10:57:5528.7028.8028.70+0.5511749
10:57:3628.7028.8028.70+0.5561748
10:57:0628.7028.8028.70+0.5521742
10:56:4728.7028.8028.80+0.6511740
10:56:4328.7528.8028.70+0.5511739
10:56:4328.7528.8028.75+0.6041738
10:55:5828.7528.8028.75+0.6051734
10:55:0828.8028.8528.80+0.6511729
10:55:0828.8028.8528.80+0.6531728
10:54:4628.8028.8528.85+0.7041725
10:54:4628.8028.8528.85+0.7041721
10:54:3428.7528.8528.75+0.6021717
10:54:3428.7528.8528.75+0.6011715
10:54:1128.7528.8528.75+0.6021714
10:54:1128.8028.8528.80+0.6521712
10:54:1128.8028.8528.80+0.6511710
10:53:4828.8028.8528.80+0.6561709
10:53:4828.8028.8528.80+0.65101703
10:53:4528.8028.8528.80+0.6511693
10:53:4328.8028.8528.80+0.65101692
10:51:1928.8028.8528.85+0.7011682
10:50:1528.8028.8528.85+0.70101681
10:49:4728.8028.8528.85+0.7021671
10:49:3528.8028.8528.85+0.7071669
10:49:1528.8028.8528.80+0.6521662
10:49:1528.8028.8528.80+0.6511660
10:49:1528.8028.8528.80+0.6511659
10:49:0928.8028.8528.85+0.7031658
10:48:5828.8528.9028.85+0.7041655
10:47:4128.8528.9028.85+0.7011651
10:47:1928.8528.9028.90+0.7511650
10:47:1328.8528.9028.85+0.7021649
10:47:1328.8528.9028.85+0.7021647
10:45:4428.8528.9028.90+0.7511645
10:45:0628.8528.9028.85+0.7011644
10:44:5928.8528.9028.85+0.7051643
10:44:3328.8528.9028.90+0.7511638
10:43:5228.8528.9028.85+0.7011637
10:43:2128.8528.9028.85+0.7011636
10:42:2828.8528.9028.85+0.7021635
10:42:2628.8528.9028.85+0.7011633
10:42:1128.8528.9028.85+0.7021632
10:40:4828.9028.9528.90+0.7511630
10:40:1328.9028.9528.90+0.7511629
10:38:2128.9028.9528.90+0.7511628
10:37:3428.9028.9528.90+0.7521627
10:35:3328.9029.0028.90+0.7511625
10:35:3128.9029.0028.90+0.7511624
10:35:1528.9028.9528.90+0.75101623
10:33:1328.9029.0028.90+0.7511613
10:32:5828.9029.0029.00+0.8511612
10:32:5628.9529.0028.90+0.7581611
10:32:5628.9529.0028.95+0.8021603
10:28:4928.9029.0028.90+0.7511601
10:28:4428.9029.0029.00+0.8511600
10:28:3028.9029.0028.90+0.7521599
10:27:5528.9029.0028.90+0.7511597
10:27:3528.9028.9528.95+0.8021596
10:27:3528.9028.9528.95+0.8031594
10:26:2728.9028.9528.95+0.8011591
10:25:1428.9028.9528.90+0.7511590
10:25:1228.9028.9528.95+0.8041589
10:24:4728.9028.9528.90+0.7531585
10:22:1028.9028.9528.90+0.7511582
10:20:5928.9028.9528.95+0.8011581
10:20:1328.9028.9528.95+0.8011580
10:19:5428.9028.9528.90+0.7531579
10:19:0428.9028.9528.90+0.7511576
10:18:2628.8528.9028.90+0.7511575
10:17:3328.9028.9528.90+0.7511574
10:16:3828.8528.9528.85+0.7021573
10:14:5028.8528.9528.85+0.7011571
10:14:4728.8528.9528.85+0.7011570
10:14:4328.8528.9528.85+0.7011569
10:13:3528.8528.9528.85+0.7021568
10:12:2028.9529.0028.95+0.8021566
10:12:2028.8528.9528.95+0.8081564
10:11:4728.8528.9528.95+0.8021556
10:11:4428.8528.9528.85+0.7061554
10:11:1628.9028.9528.90+0.7511548
10:10:2528.8528.9028.90+0.7511547
10:09:5228.8528.9028.90+0.7521546
10:09:5228.8528.9028.90+0.7521544
10:09:5028.8528.9028.90+0.7551542
10:09:3028.8528.9028.90+0.7531537
10:08:2128.8528.9028.90+0.7511534
10:08:1228.8528.9028.90+0.7511533
10:07:4928.9029.0028.90+0.7511532
10:06:5828.9028.9528.90+0.7511531
10:06:4228.9529.0028.95+0.8011530
10:06:3628.9529.0028.95+0.8011529
10:06:2428.9529.0028.95+0.8011528
10:06:1428.9529.0029.00+0.8521527
10:05:4628.9029.0028.90+0.7511525
10:05:3828.9029.0029.00+0.85101524
10:04:4628.9529.0028.95+0.8011514
10:04:3828.9529.0028.90+0.7541513
10:04:3828.9529.0028.95+0.8011509
10:03:0228.9529.0029.00+0.8541508
10:03:0228.8528.9028.90+0.7541504
10:02:3328.9029.0028.90+0.7561500
10:01:4028.9028.9529.00+0.8531494
10:01:4028.9028.9528.95+0.8011491
10:00:4328.9029.0028.90+0.7521490
10:00:3828.9029.0028.90+0.7511488
10:00:3328.9029.0028.90+0.7511487
09:59:3928.9028.9528.95+0.8011486
09:59:0228.9028.9528.95+0.8011485
09:58:5828.9028.9528.90+0.7511484
09:58:4428.9029.0028.90+0.7551483
09:57:2828.9529.0028.95+0.8031478
09:56:5828.9529.0028.95+0.8021475
09:56:2428.9529.0029.00+0.85101473
09:56:0728.9529.0028.95+0.8051463
09:55:4428.9529.0028.95+0.8011458
09:55:4428.9028.9528.95+0.8071457
09:54:1628.9028.9528.90+0.7511450
09:53:4728.9529.0028.95+0.8041449
09:53:1928.9529.0029.00+0.8511445
09:52:4628.9529.0029.00+0.8511444
09:52:3228.9529.0029.00+0.8511443
09:52:1628.9529.0029.00+0.8511442
09:52:1128.9529.0029.00+0.85101441
09:52:1028.9529.0028.95+0.8011431
09:51:1928.9529.0029.00+0.8511430
09:51:1828.9529.0028.95+0.8011429
09:51:0328.9529.0028.95+0.8011428
09:50:2428.9529.0028.95+0.8011427
09:50:1728.9529.0028.95+0.8011426
09:49:5428.9529.0028.95+0.8011425
09:49:3428.9529.0028.95+0.8021424
09:49:3428.9529.0028.95+0.8011422
09:49:3428.9529.0028.95+0.8021421
09:49:3428.9529.0028.95+0.8021419
09:49:3328.9529.0028.95+0.8021417
09:49:3328.9529.0028.95+0.8021415
09:49:0028.9529.0528.95+0.8041413
09:48:5729.0029.0528.95+0.8031409
09:48:5729.0029.0529.00+0.8511406
09:48:4528.9529.0029.00+0.8591405
09:48:2628.9529.0029.00+0.8521396
09:48:1528.9529.0029.00+0.8531394
09:47:5228.9529.0029.00+0.8561391
09:47:4528.9529.0028.95+0.8011385
09:46:4228.8528.9528.95+0.8011384
09:46:3428.9028.9528.90+0.7511383
09:46:2028.9529.0028.95+0.8081382
09:46:1028.9529.0028.95+0.8011374
09:42:4828.9029.0029.00+0.8521373
09:42:4828.9029.0029.00+0.85151371
09:42:2128.9028.9528.95+0.8051356
09:41:5228.8528.9528.95+0.8051351
09:41:4528.8528.9528.95+0.8011346
09:41:2028.8528.9028.85+0.7021345
09:41:1028.8528.9528.85+0.7021343
09:40:4028.8028.9528.80+0.6551341
09:40:3828.8028.9528.80+0.6531336
09:40:3328.8028.9528.80+0.6521333
09:39:5728.8028.9528.80+0.6511331
09:39:4628.8528.9528.85+0.7031330
09:39:4628.8528.9528.85+0.70101327
09:39:2728.9028.9528.90+0.7551317
09:38:4128.9028.9528.95+0.8011312
09:38:3228.9029.0029.00+0.8521311
09:38:3228.9029.0029.00+0.8511309
09:38:2728.9029.0028.90+0.7511308
09:38:2228.9029.0028.90+0.7511307
09:38:1728.9029.0028.90+0.7511306
09:38:1328.9028.9529.00+0.8531305
09:38:1328.9028.9528.95+0.8021302
09:38:0728.9028.9528.95+0.8011300
09:38:0228.9028.9528.90+0.7541299
09:37:4428.9029.0029.00+0.8511295
09:37:4028.9029.0028.90+0.7521294
09:37:4028.9029.0028.90+0.7521292
09:37:2628.9529.0028.95+0.8011290
09:37:0328.9529.0028.95+0.8021289
09:37:0328.9529.0028.95+0.8031287
09:36:1428.9529.0029.00+0.8511284
09:36:1129.0029.0529.00+0.8581283
09:35:5929.0029.0529.00+0.8511275
09:35:2929.0029.1029.00+0.8521274
09:35:1729.0029.1029.00+0.8511272
09:35:1229.0029.1029.00+0.8511271
09:35:0129.0029.1029.00+0.8551270
09:34:3529.0029.1029.00+0.8511265
09:33:3629.0029.1029.00+0.8511264
09:33:1329.0029.1029.00+0.8521263
09:33:0529.0029.1029.00+0.8531261
09:32:5429.0029.1029.00+0.8531258
09:32:3129.0029.1029.00+0.8531255
09:32:2629.0029.1029.10+0.9511252
09:32:2429.0029.1029.00+0.8521251
09:31:4829.0029.1529.00+0.8531249
09:31:4229.0029.1029.10+0.9511246
09:31:1829.0029.0529.05+0.9011245
09:31:1029.0029.0529.05+0.9031244
09:30:0429.1029.1529.10+0.9511241
09:29:5129.1029.1529.10+0.9511240
09:29:4729.1029.1529.10+0.9511239
09:29:4529.1029.1529.10+0.9511238
09:29:3529.1029.1529.10+0.9521237
09:29:1129.0029.1029.10+0.9541235
09:28:4129.0029.1029.10+0.9521231
09:28:0329.0529.1029.05+0.9051229
09:27:5129.0529.1029.10+0.9511224
09:27:4429.0529.1029.05+0.9011223
09:27:4029.0029.0529.05+0.9041222
09:27:0029.0029.0529.00+0.8511218
09:26:4929.0029.1029.00+0.8511217
09:26:1629.0529.1029.05+0.9011216
09:25:5229.0529.1029.05+0.9021215
09:25:5129.0529.1029.05+0.9021213
09:25:4729.0529.1029.10+0.9511211
09:25:3829.0529.1029.10+0.9511210
09:25:2329.0529.1029.10+0.9511209
09:25:0029.0529.1029.00+0.85121208
09:25:0029.0529.1029.05+0.9081196
09:24:5429.0029.0529.05+0.9021188
09:24:3929.0029.0529.00+0.8511186
09:24:3429.0029.0529.00+0.8511185
09:24:1729.0029.1029.00+0.8511184
09:23:0129.0529.1029.00+0.8591183
09:23:0129.0529.1029.05+0.9011174
09:22:5329.0029.1029.00+0.8511173
09:22:3629.0029.0529.05+0.9011172
09:22:3629.0029.0529.05+0.90101171
09:22:3229.0029.0529.00+0.8511161
09:22:2829.0029.0529.00+0.8511160
09:22:2529.0029.0529.00+0.8521159
09:22:0229.0029.0529.00+0.8521157
09:22:0229.0029.0529.00+0.8511155
09:21:3329.1029.1529.10+0.9511154
09:21:0829.0029.1029.10+0.9511153
09:21:0829.0529.1029.05+0.9011152
09:20:5029.0529.1529.15+1.0011151
09:20:1529.0029.1029.15+1.0011150
09:20:1529.0029.1029.10+0.9521149
09:19:5129.0029.1029.15+1.0011147
09:19:5129.0029.1029.10+0.9531146
09:19:3329.0029.1529.15+1.0011143
09:18:5928.9529.0029.15+1.0031142
09:18:5928.9529.0029.10+0.9511139
09:18:5928.9529.0029.00+0.8561138
09:18:5329.0529.1029.00+0.8541132
09:18:5329.0529.1029.05+0.9011128
09:18:5229.0529.1029.10+0.9511127
09:18:5229.0529.1029.10+0.9511126
09:18:5229.0029.1029.10+0.9511125
09:18:4729.0029.1029.10+0.9511124
09:18:2129.0029.1029.10+0.95101123
09:18:2129.0029.0529.05+0.9011113
09:18:2129.0029.0529.05+0.9011112
09:18:1629.0029.1029.00+0.8511111
09:18:0529.0529.1029.05+0.9011110
09:18:0529.0029.0529.05+0.9041109
09:17:5528.9529.0029.10+0.9511105
09:17:5528.9529.0029.05+0.9031104
09:17:5528.9529.0029.00+0.8561101
09:17:5429.0029.0529.00+0.8511095
09:17:5129.0029.0529.00+0.8511094
09:17:4929.0029.0529.00+0.8521093
09:17:4229.0029.1029.00+0.8511091
09:17:2629.0029.1029.10+0.9511090
09:16:4928.9029.1529.15+1.0011089
09:16:4928.9029.1029.10+0.9521088
09:16:4928.9029.1029.10+0.95201086
09:16:4028.9029.0029.10+0.9531066
09:16:4028.9029.0029.05+0.9011063
09:16:4028.9029.0029.00+0.8561062
09:16:3728.9529.0028.90+0.7511056
09:16:3728.9529.0028.95+0.8031055
09:16:2828.9529.0029.00+0.8511052
09:16:2728.9529.0029.00+0.8511051
09:16:2629.0029.0529.00+0.8521050
09:16:1729.0029.0529.05+0.9031048
09:16:1229.0029.0529.00+0.8511045
09:16:0529.0029.0529.00+0.8511044
09:15:5428.9529.0029.00+0.8511043
09:15:5129.0029.0529.00+0.8521042
09:15:4328.9529.0029.00+0.8531040
09:15:4128.9529.0029.00+0.8511037
09:15:3928.9529.0028.90+0.7531036
09:15:3928.9529.0028.95+0.8021033
09:15:2429.0029.0529.00+0.8591031
09:15:2429.0029.0529.00+0.8561022
09:15:2129.0029.0529.00+0.8511016
09:15:1829.0029.1029.00+0.8531015
09:15:1229.0529.1029.05+0.9051012
09:15:0929.0529.1029.05+0.9011007
09:15:0829.0529.1029.05+0.9021006
09:15:0029.0529.1029.05+0.9011004
09:14:5229.0529.1029.05+0.9011003
09:14:4929.0529.1029.05+0.9021002
09:14:4329.0529.1029.05+0.9011000
09:14:3629.0529.1029.05+0.901999
09:14:3029.0529.1029.05+0.904998
09:14:2029.0529.1029.10+0.951994
09:14:1529.0529.1529.05+0.901993
09:14:1229.1029.1529.10+0.951992
09:14:1129.1029.1529.10+0.952991
09:14:1129.1029.1529.10+0.951989
09:14:0829.1029.1529.10+0.955988
09:14:0529.1029.2029.20+1.053983
09:13:5029.1029.2029.20+1.051980
09:13:4729.1029.2029.20+1.051979
09:13:4529.2029.2529.10+0.953978
09:13:4529.2029.2529.15+1.006975
09:13:4529.2029.2529.20+1.051969
09:13:4129.2029.2529.20+1.051968
09:13:3229.2029.2529.20+1.055967
09:13:3229.2029.2529.20+1.051962
09:13:3229.2029.2529.20+1.051961
09:13:3029.2029.2529.20+1.053960
09:13:3029.2029.2529.20+1.052957
09:13:2429.2029.2529.20+1.051955
09:13:2429.2029.2529.25+1.102954
09:13:1429.2029.2529.25+1.101952
09:12:4929.2029.2529.25+1.101951
09:12:4529.2029.2529.25+1.101950
09:12:4529.2029.2529.20+1.055949
09:12:4329.2029.2529.20+1.051944
09:12:3529.2029.3029.20+1.057943
09:12:2629.2029.3029.20+1.051936
09:12:2529.2029.2529.25+1.101935
09:12:2529.2029.2529.25+1.101934
09:12:2529.2029.2529.25+1.101933
09:12:2229.2029.2529.25+1.101932
09:12:1929.2029.2529.20+1.053931
09:12:1929.2029.2529.25+1.101928
09:12:1729.2029.2529.20+1.051927
09:12:1729.2029.2529.20+1.051926
09:12:1629.2029.2529.20+1.051925
09:12:1329.2029.2529.20+1.053924
09:12:1329.2029.2529.25+1.101921
09:12:1129.2029.2529.20+1.056920
09:12:1029.2029.2529.25+1.101914
09:12:0829.2029.2529.20+1.051913
09:12:0629.2029.2529.25+1.105912
09:11:5929.2029.2529.25+1.104907
09:11:5229.1529.2029.20+1.052903
09:11:4729.2029.2529.20+1.051901
09:11:4729.2029.2529.20+1.051900
09:11:4729.2029.2529.20+1.051899
09:11:4729.2029.2529.20+1.051898
09:11:4729.2029.2529.20+1.051897
09:11:4629.2029.2529.25+1.101896
09:11:4429.2029.2529.25+1.101895
09:11:4029.1529.2029.20+1.051894
09:11:3129.1029.1529.15+1.003893
09:11:3129.1029.1529.15+1.001890
09:11:2829.2529.3029.15+1.002889
09:11:2829.2529.3029.20+1.051887
09:11:2829.2529.3029.25+1.103886
09:11:2829.2529.3029.30+1.152883
09:11:2829.2529.3029.30+1.152881
09:11:2629.2529.3029.25+1.102879
09:11:2629.2029.2529.25+1.105877
09:11:2529.2029.2529.25+1.101872
09:11:2329.2029.2529.20+1.053871
09:11:2229.2029.2529.20+1.0510868
09:11:1429.2029.2529.20+1.052858
09:11:1329.2029.2529.25+1.103856
09:11:0829.1529.2029.20+1.059853
09:11:0629.1529.2029.20+1.051844
09:11:0329.1529.2029.15+1.002843
09:11:0329.1529.2029.15+1.002841
09:11:0329.1529.2029.15+1.0010839
09:11:0129.1529.2029.15+1.001829
09:10:5729.1529.2529.25+1.101828
09:10:5429.1529.2029.20+1.051827
09:10:5429.2029.2529.20+1.052826
09:10:5229.2029.2529.20+1.051824
09:10:3829.1029.1529.15+1.001823
09:10:3529.1029.2529.25+1.101822
09:10:3429.1029.2029.20+1.051821
09:10:3129.1529.2529.10+0.954820
09:10:3129.1529.2529.15+1.001816
09:10:2829.1529.2529.15+1.001815
09:10:2729.1529.2029.20+1.051814
09:10:2629.1529.2029.20+1.051813
09:10:2629.1529.2029.20+1.051812
09:10:2529.1529.2029.15+1.0011811
09:10:2429.1529.2029.20+1.051800
09:10:2229.1529.2029.20+1.055799
09:10:2129.1529.2029.20+1.051794
09:10:2029.1529.2029.20+1.051793
09:10:2029.1529.2029.20+1.051792
09:10:1029.1529.2029.15+1.001791
09:10:0929.1529.2029.20+1.051790
09:10:0929.1529.2029.20+1.0510789
09:10:0929.1529.2029.15+1.001779
09:10:0429.1529.2029.20+1.051778
09:10:0229.1029.1529.15+1.001777
09:10:0029.1029.1529.15+1.001776
09:09:5829.1029.1529.15+1.001775
09:09:5729.1029.1529.15+1.001774
09:09:5129.1529.2029.15+1.002773
09:09:4729.1529.2029.20+1.055771
09:09:3629.0529.2029.20+1.051766
09:09:3429.0529.2029.20+1.053765
09:09:3329.0529.1029.20+1.052762
09:09:3329.0529.1029.10+0.953760
09:09:3129.1029.2029.10+0.951757
09:09:3129.1029.2029.20+1.051756
09:09:2929.1029.2029.20+1.052755
09:09:2929.1029.1529.15+1.001753
09:09:1829.0529.1529.15+1.003752
09:09:1629.0529.1529.15+1.001749
09:09:1629.0529.1029.15+1.001748
09:09:1629.0529.1029.10+0.951747
09:09:1529.0529.1029.10+0.952746
09:09:1329.0529.1029.05+0.901744
09:09:1329.0529.1029.10+0.953743
09:09:0929.0529.1029.05+0.901740
09:09:0829.1529.2029.15+1.004739
09:09:0429.0529.2029.30+1.157735
09:09:0429.0529.2029.25+1.103728
09:09:0429.0529.2029.20+1.0510725
09:09:0329.1529.2029.05+0.903715
09:09:0329.1529.2029.10+0.956712
09:09:0329.1529.2029.15+1.001706
09:08:5829.1529.2029.15+1.001705
09:08:5429.1529.2029.20+1.051704
09:08:5329.1529.2029.20+1.051703
09:08:5329.2029.2529.20+1.052702
09:08:5229.2029.3029.20+1.055700
09:08:4529.2029.3029.20+1.051695
09:08:4529.2029.2529.25+1.101694
09:08:4429.2029.2529.25+1.102693
09:08:4229.2029.2529.25+1.101691
09:08:3929.2029.2529.20+1.051690
09:08:3929.2029.2529.25+1.102689
09:08:3829.1029.2029.20+1.051687
09:08:3829.1029.2029.20+1.055686
09:08:3629.1029.1529.20+1.052681
09:08:3629.1029.1529.15+1.001679
09:08:3529.1029.2029.20+1.051678
09:08:3129.0529.2029.20+1.055677
09:08:2929.1029.2029.10+0.951672
09:08:2729.1029.2029.20+1.051671
09:08:2729.1029.1529.20+1.051670
09:08:2729.1029.1529.15+1.004669
09:08:2429.1029.1529.10+0.952665
09:08:2029.0529.1029.10+0.957663
09:08:1829.0529.1029.10+0.951656
09:08:1629.0529.1029.10+0.954655
09:08:1129.0529.1029.10+0.953651
09:08:0529.0029.0529.05+0.901648
09:08:0229.0029.0529.00+0.854647
09:07:5429.0029.1029.10+0.951643
09:07:4729.0529.1029.05+0.901642
09:07:4729.0529.1029.10+0.951641
09:07:4528.9529.0029.00+0.851640
09:07:4328.9529.0029.00+0.851639
09:07:4028.9029.0029.00+0.853638
09:07:3728.9029.0029.00+0.855635
09:07:2928.8029.0529.10+0.951630
09:07:2928.8029.0529.05+0.901629
09:07:2828.9029.1028.90+0.7510628
09:07:2328.7529.2529.25+1.101618
09:07:1628.7528.8028.80+0.651617
09:07:1428.7528.9528.95+0.801616
09:07:0928.7528.8529.30+1.151615
09:07:0928.7528.8528.85+0.701614
09:07:0728.7528.8028.80+0.651613
09:07:0728.7528.8028.80+0.651612
09:07:0728.8029.3528.80+0.654611
09:07:0528.7528.9029.40+1.251607
09:07:0528.7528.9029.35+1.208606
09:07:0528.7528.9029.30+1.154598
09:07:0528.7528.9029.25+1.103594
09:07:0528.7528.9029.20+1.057591
09:07:0528.7528.9029.15+1.001584
09:07:0528.7528.9029.10+0.9514583
09:07:0528.7528.9029.05+0.9011569
09:07:0528.7528.9029.00+0.8523558
09:07:0528.7528.9028.95+0.8010535
09:07:0528.7528.9028.90+0.7518525
09:07:0428.7528.8528.85+0.701507
09:07:0328.7528.9028.75+0.601506
09:07:0228.7528.8528.85+0.701505
09:06:5428.8028.8528.80+0.652504
09:06:5328.8028.8528.85+0.701502
09:06:5228.8528.9028.85+0.701501
09:06:5128.8028.9028.80+0.651500
09:06:4528.8028.9028.90+0.752499
09:06:4328.7528.9028.90+0.751497
09:06:4328.8028.9028.80+0.654496
09:06:4328.8028.9028.80+0.6519492
09:06:4228.8028.9028.80+0.652473
09:06:4228.8028.9028.80+0.651471
09:06:4228.8028.9028.80+0.6510470
09:06:4028.8028.9028.90+0.751460
09:06:3928.8028.8528.85+0.702459
09:06:3928.8028.8528.80+0.651457
09:06:3928.8028.8528.80+0.653456
09:06:3928.8028.8528.80+0.6510453
09:06:3628.8028.9028.80+0.6510443
09:06:2628.8028.9028.90+0.751433
09:06:0728.8028.9028.90+0.751432
09:06:0628.8028.9028.90+0.751431
09:06:0528.8528.9028.85+0.701430
09:06:0428.8528.9028.85+0.701429
09:06:0328.8528.9028.85+0.701428
09:06:0328.8528.9028.90+0.751427
09:06:0228.9028.9528.90+0.751426
09:05:5928.9529.0028.95+0.803425
09:05:5428.9529.0028.95+0.801422
09:05:4528.9028.9528.95+0.801421
09:05:4028.8528.9528.85+0.701420
09:05:4028.8528.9028.90+0.753419
09:05:3328.8528.9028.90+0.751416
09:05:3228.8528.9028.90+0.752415
09:05:3028.8528.9028.85+0.701413
09:05:3028.8028.8528.85+0.701412
09:05:2728.8028.8528.85+0.701411
09:05:2728.8028.8528.85+0.701410
09:05:2528.8528.9028.85+0.707409
09:05:2128.8528.9529.00+0.851402
09:05:2128.8528.9528.95+0.801401
09:05:1628.8528.9528.85+0.7010400
09:05:1428.8529.0029.00+0.851390
09:05:1228.8528.9028.90+0.751389
09:05:1228.8528.9028.90+0.751388
09:05:1128.8529.0029.00+0.852387
09:05:0628.8528.9529.00+0.853385
09:05:0628.8528.9528.95+0.802382
09:05:0528.8528.9028.95+0.801380
09:05:0528.8528.9028.90+0.754379
09:05:0528.8528.9028.85+0.701375
09:05:0328.8528.9028.85+0.701374
09:05:0128.8528.9028.85+0.701373
09:05:0128.8528.9028.85+0.7010372
09:05:0128.8528.9028.85+0.705362
09:04:5528.8528.9028.85+0.701357
09:04:5328.8528.9528.95+0.801356
09:04:5328.9028.9528.90+0.751355
09:04:5328.9028.9528.90+0.751354
09:04:4728.8528.9528.85+0.701353
09:04:4728.9028.9528.90+0.751352
09:04:4628.8528.9528.95+0.801351
09:04:4528.8528.9528.85+0.701350
09:04:4528.9028.9528.90+0.751349
09:04:3928.9028.9528.90+0.751348
09:04:3828.9028.9528.95+0.801347
09:04:3328.8528.9028.90+0.751346
09:04:3228.8528.9028.85+0.704345
09:04:2928.8528.9028.85+0.702341
09:04:2828.8528.9028.85+0.702339
09:04:2628.8028.8528.85+0.701337
09:04:2228.8529.0028.85+0.701336
09:04:2128.8028.9028.90+0.751335
09:04:2028.7028.7528.80+0.657334
09:04:2028.7028.7528.75+0.602327
09:04:1728.7028.7528.70+0.552325
09:04:1528.7028.7528.75+0.603323
09:04:1428.7528.8028.75+0.601320
09:04:1428.7028.7528.75+0.601319
09:04:0828.7028.7528.75+0.601318
09:04:0728.7528.8028.75+0.601317
09:04:0528.7528.8028.80+0.651316
09:04:0428.9028.9528.90+0.751315
09:04:0428.8529.0028.70+0.551314
09:04:0428.8529.0028.75+0.604313
09:04:0428.8529.0028.80+0.651309
09:04:0428.8529.0028.85+0.701308
09:04:0428.8028.9028.90+0.751307
09:04:0328.8528.9028.80+0.653306
09:04:0328.8528.9028.85+0.701303
09:04:0328.8528.9028.90+0.752302
09:03:5328.8028.9029.05+0.901300
09:03:5328.8028.9029.00+0.857299
09:03:5328.8028.9028.90+0.752292
09:03:4828.9529.0028.95+0.802290
09:03:4828.8028.9528.95+0.803288
09:03:4528.9028.9528.85+0.702285
09:03:4528.9028.9528.90+0.754283
09:03:4428.9028.9528.90+0.751279
09:03:4228.9028.9528.95+0.801278
09:03:4128.9028.9528.90+0.751277
09:03:3628.8528.9028.90+0.751276
09:03:3628.8529.0029.00+0.853275
09:03:3628.8529.0029.00+0.851272
09:03:3528.8529.0029.00+0.851271
09:03:3328.8528.9529.00+0.851270
09:03:3328.8528.9528.95+0.804269
09:03:3328.8528.9028.90+0.752265
09:03:2428.7528.9028.90+0.751263
09:03:2428.7028.8028.80+0.651262
09:03:2328.7028.8028.70+0.553261
09:03:1828.7028.9529.00+0.856258
09:03:1828.7028.9528.95+0.801252
09:03:1528.9028.9528.90+0.752251
09:03:1528.9028.9528.90+0.751249
09:03:1428.7028.9028.90+0.752248
09:03:1328.7028.8528.85+0.701246
09:03:1328.7528.9028.75+0.601245
09:03:1228.7528.9028.90+0.751244
09:03:1128.7028.9028.90+0.752243
09:03:1028.7028.9528.70+0.551241
09:03:1028.9028.9528.90+0.755240
09:03:0628.7028.9028.90+0.751235
09:03:0628.7028.9028.90+0.751234
09:03:0528.7528.9528.75+0.601233
09:03:0428.7028.9028.90+0.755232
09:03:0328.8028.9028.80+0.651227
09:03:0328.8028.9028.80+0.651226
09:03:0128.7028.8528.90+0.753225
09:03:0128.7028.8528.85+0.702222
09:03:0028.6528.8528.90+0.751220
09:03:0028.6528.8528.85+0.702219
09:02:5828.8028.8528.80+0.651217
09:02:5828.6528.8528.85+0.703216
09:02:5828.6528.8028.80+0.651213
09:02:5728.6528.8028.65+0.501212
09:02:5728.7028.8028.70+0.551211
09:02:5228.7028.8028.80+0.651210
09:02:4828.6528.8528.85+0.701209
09:02:4628.6528.8028.80+0.652208
09:02:4528.6528.8028.80+0.651206
09:02:4128.6528.8028.80+0.651205
09:02:4028.6528.8028.80+0.651204
09:02:3728.6528.8028.80+0.652203
09:02:3628.6528.8028.80+0.6510201
09:02:3528.6528.8028.80+0.653191
09:02:3228.7028.8028.70+0.552188
09:02:3228.6528.7028.70+0.558186
09:02:3028.6528.7028.65+0.501178
09:02:3028.6028.6528.70+0.558177
09:02:3028.6028.6528.65+0.502169
09:02:3028.6028.6528.65+0.503167
09:02:2728.5528.6528.65+0.505164
09:02:2628.5528.6528.65+0.501159
09:02:2428.5528.6028.60+0.455158
09:02:2228.5028.6028.60+0.452153
09:02:2128.5028.5528.55+0.403151
09:02:2128.5028.5528.55+0.404148
09:02:1928.5028.5528.55+0.403144
09:02:1828.4528.5028.50+0.356141
09:02:1828.4528.5028.50+0.351135
09:02:1328.4528.5028.50+0.353134
09:02:1328.4528.5028.50+0.351131
09:02:0928.4028.4528.45+0.303130
09:02:0828.4028.4528.40+0.251127
09:02:0828.4028.4528.45+0.301126
09:01:5828.4028.4528.40+0.251125
09:01:5428.3528.4028.40+0.253124
09:01:4028.3528.4028.40+0.251121
09:01:3928.3528.4028.35+0.202120
09:01:3628.3528.4528.35+0.201118
09:01:2228.3028.3528.35+0.201117
09:01:1728.2528.3028.30+0.152116
09:01:1028.2528.3028.25+0.101114
09:00:5928.3028.4528.30+0.151113
09:00:5428.3028.3528.35+0.201112
09:00:5328.3028.3528.30+0.151111
09:00:4828.3028.3528.35+0.201110
09:00:4628.3028.3528.35+0.201109
09:00:4028.3028.3528.30+0.151108
09:00:4028.3028.3528.30+0.151107
09:00:3728.3028.3528.30+0.151106
09:00:3028.3028.4528.30+0.151105
09:00:2928.3028.4528.50+0.353104
09:00:2928.3028.4528.45+0.302101
09:00:2428.3528.4528.35+0.20199
09:00:14----28.45+0.309898
 
加密貨幣
比特幣BTC 31434.36 -1,135.49 -3.49%
以太幣ETH 1283.76 -73.30 -5.40%
瑞波幣XRP 0.254991 -0.01 -5.15%
比特幣現金BCH 392.84 -35.20 -8.22%
萊特幣LTC 129.50 -5.26 -3.90%
卡達幣ADA 0.331476 -0.01 -3.71%
波場幣TRX 0.028851 0.00 -2.24%
恆星幣XLM 0.251838 -0.01 -3.72%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。