健 亞  (4130) 生技醫療 上櫃

25.25 ▲+0.65 +2.64% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.65 492 25.25 4 25.30 7 25.10 25.70 24.55 24.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.2525.3025.25+0.652492
13:30:0025.2525.3025.25+0.6512490
13:24:5025.3025.4525.30+0.701478
13:23:2725.2525.3025.30+0.701477
13:23:2725.2525.3025.30+0.701476
13:22:4125.2525.3025.30+0.701475
13:22:4125.3025.5525.30+0.701474
13:22:3025.3025.5525.30+0.701473
13:21:5625.3525.5525.30+0.701472
13:21:5625.3525.5525.35+0.751471
13:21:0525.3525.5025.50+0.904470
13:21:0525.3525.4025.40+0.808466
13:21:0425.3525.4025.40+0.801458
13:20:0425.3525.4025.40+0.801457
13:18:5625.4025.4525.40+0.802456
13:12:3425.4025.4525.45+0.851454
13:08:5625.4025.4525.45+0.851453
13:08:1525.4025.5025.50+0.9010452
13:08:1525.5025.6025.50+0.901442
13:06:4325.5025.5525.60+1.001441
13:06:4325.5025.5525.55+0.951440
13:05:4725.5025.5525.55+0.952439
12:56:5425.5025.6025.60+1.002437
12:56:4225.5025.6025.60+1.001435
12:55:2825.5025.6525.50+0.901434
12:54:1025.5025.6525.50+0.902433
12:53:1425.5025.6025.60+1.001431
12:52:1125.5025.6525.65+1.051430
12:51:5725.5025.6525.50+0.901429
12:51:4325.5025.6025.60+1.001428
12:51:4125.6525.7025.65+1.051427
12:51:3125.6025.7025.60+1.001426
12:51:3025.6025.7025.70+1.101425
12:50:3325.6025.7025.60+1.001424
12:49:5425.3525.6025.60+1.001423
12:49:5425.3525.6025.60+1.001422
12:49:5325.3525.5525.55+0.951421
12:49:5325.3525.5025.50+0.906420
12:49:5325.3525.5025.50+0.904414
12:49:4625.3525.4525.45+0.851410
12:48:2625.4025.4525.45+0.853409
12:48:2625.3525.4025.40+0.802406
12:46:0925.3525.4025.35+0.751404
12:42:2725.3525.4025.35+0.751403
12:39:2725.3025.4025.30+0.701402
12:30:3025.3025.4025.40+0.801401
12:30:3025.3025.4025.40+0.805400
12:29:1725.2525.4525.45+0.855395
12:27:3725.2525.3025.45+0.851390
12:27:3725.2525.3025.35+0.752389
12:27:3725.2525.3025.30+0.701387
12:25:0525.2025.4525.20+0.601386
12:24:5025.2025.3025.30+0.701385
12:24:4425.2025.4025.40+0.803384
12:24:1025.2025.3025.30+0.702381
12:24:1025.2025.2525.25+0.653379
12:17:3225.2025.2525.25+0.652376
12:17:3225.2025.2525.25+0.651374
12:15:1825.2025.3025.20+0.602373
12:10:3325.3025.4025.30+0.701371
12:09:5325.3525.4025.35+0.751370
12:09:2725.3525.4025.35+0.751369
12:08:3125.3525.4025.40+0.801368
12:06:5725.3525.4025.45+0.851367
12:06:5725.3525.4025.40+0.801366
12:04:3425.3525.4525.45+0.853365
12:04:0525.3525.4525.45+0.852362
12:03:3425.3025.4025.40+0.801360
12:02:4125.3025.4025.40+0.805359
12:02:4125.3025.4025.40+0.801354
12:01:3225.3025.4025.30+0.702353
12:01:2225.3025.3525.35+0.751351
12:01:2225.3525.4025.35+0.751350
11:59:0725.4025.4525.40+0.801349
11:58:2325.4025.4525.40+0.801348
11:58:0825.3525.4025.40+0.801347
11:55:1425.2525.4025.40+0.802346
11:55:1425.2525.4025.40+0.801344
11:55:0925.2525.4025.40+0.801343
11:55:0825.2025.3525.40+0.801342
11:55:0825.2025.3525.35+0.751341
11:55:0725.2025.3025.30+0.702340
11:54:4425.1025.2025.20+0.608338
11:54:4425.1025.2025.20+0.601330
11:54:3325.1025.2025.20+0.601329
11:52:1725.0525.2025.20+0.601328
11:51:5625.0525.2025.20+0.601327
11:51:5525.0525.1525.15+0.556326
11:51:5525.0525.1525.15+0.555320
11:50:4225.0525.1025.10+0.503315
11:50:4225.0525.1025.10+0.505312
11:48:0025.0525.1025.10+0.501307
11:46:2625.0025.1025.10+0.501306
11:45:3225.0025.1025.10+0.501305
11:40:5825.0525.1025.00+0.402304
11:40:5825.0525.1025.05+0.452302
11:40:4225.0025.0525.05+0.453300
11:37:1325.0025.0525.00+0.407297
11:35:4725.0025.0525.05+0.453290
11:32:5624.9525.0025.00+0.4010287
11:32:5624.9024.9524.95+0.3513277
11:28:4224.9525.0025.00+0.401264
11:28:2024.9525.0024.95+0.351263
11:23:3424.9024.9524.95+0.359262
11:23:3424.9024.9524.95+0.351253
11:20:5624.9525.0024.95+0.351252
11:19:3924.9025.0025.00+0.401251
11:18:1024.9025.0025.00+0.402250
11:18:1024.9024.9524.95+0.351248
11:15:3424.8524.9524.95+0.351247
11:15:3424.8524.9524.95+0.352246
11:15:1424.9024.9524.90+0.301244
11:12:1424.8524.9024.90+0.301243
11:10:2924.8024.9524.80+0.201242
11:01:3824.7024.8024.80+0.201241
10:59:5724.7024.8024.70+0.101240
10:56:5924.7024.8024.70+0.101239
10:56:1624.7524.8024.75+0.151238
10:54:2024.7524.8024.75+0.151237
10:53:3824.7524.8024.75+0.152236
10:52:4924.8024.9024.80+0.204234
10:48:1524.8024.9024.90+0.301230
10:46:1324.8524.9024.85+0.252229
10:45:1424.9024.9524.90+0.301227
10:44:5624.9024.9524.90+0.301226
10:41:1124.9024.9524.90+0.301225
10:38:3624.9525.0024.95+0.351224
10:37:1224.9525.0525.05+0.451223
10:36:0324.9525.0525.05+0.451222
10:32:4324.9025.0525.05+0.451221
10:32:2924.9025.0025.00+0.402220
10:30:3524.9025.0025.00+0.401218
10:29:3224.9025.0025.00+0.401217
10:27:4724.9025.0025.00+0.401216
10:27:1624.9025.0025.00+0.401215
10:25:3424.9024.9524.95+0.351214
10:21:4824.9024.9524.95+0.353213
10:19:1324.8524.9024.90+0.301210
10:18:0524.8524.9024.90+0.301209
10:18:0524.9025.0024.90+0.301208
10:17:0024.9025.0025.00+0.401207
10:15:2924.9025.0025.00+0.401206
10:11:0124.8525.0525.05+0.451205
10:10:1925.0525.1025.05+0.451204
10:09:0824.8525.0525.05+0.451203
10:09:0824.8525.0025.00+0.404202
10:07:3024.9525.0024.95+0.351198
10:07:3024.8024.9524.95+0.353197
10:03:4724.8024.9524.95+0.351194
10:03:2624.8524.9524.80+0.203193
10:03:2624.8524.9524.85+0.251190
10:01:2024.8524.9024.90+0.304189
09:57:3424.8024.9024.90+0.301185
09:56:5424.8024.9024.90+0.301184
09:55:3524.8024.9024.90+0.302183
09:55:2624.8024.9024.90+0.301181
09:55:1124.7024.8024.80+0.202180
09:54:5024.7024.8024.80+0.201178
09:52:0024.6524.7024.70+0.101177
09:45:1624.6024.7024.70+0.102176
09:45:1624.6024.7024.70+0.102174
09:43:5924.6024.7024.70+0.101172
09:43:5524.6024.7024.6001171
09:42:3424.6024.7024.70+0.101170
09:38:2624.5524.6024.6001169
09:37:0324.5524.6024.55-0.052168
09:36:0824.5524.6024.55-0.051166
09:35:5724.5524.6024.55-0.052165
09:35:1624.5524.6024.6001163
09:34:4524.5524.6024.55-0.051162
09:34:4524.5024.5524.55-0.052161
09:34:1724.5524.6024.55-0.052159
09:34:1724.5524.6024.55-0.052157
09:33:1624.6024.7024.6001155
09:33:0524.6024.6524.6001154
09:32:4024.5524.6024.6001153
09:32:3824.5524.6024.55-0.051152
09:32:3724.5524.6024.55-0.055151
09:32:2924.6024.7024.6009146
09:32:2424.6024.7024.6001137
09:31:0024.6024.7024.6001136
09:30:4224.6024.7024.6001135
09:30:1524.6024.8024.6006134
09:30:0424.6024.7024.70+0.101128
09:28:3324.5524.7024.55-0.051127
09:27:0424.5524.7524.55-0.052126
09:26:4924.5524.7524.55-0.051124
09:26:4024.6024.8024.6001123
09:26:0624.5524.8024.55-0.055122
09:26:0424.5524.8024.55-0.051117
09:25:3124.5524.8024.55-0.051116
09:24:2424.5524.8024.55-0.052115
09:23:3124.5524.6024.55-0.0510113
09:22:5224.5524.6024.55-0.051103
09:21:3024.6024.8524.60015102
09:21:1224.6024.8524.600187
09:20:5324.6524.9024.65+0.05186
09:20:0524.6524.9024.65+0.05285
09:20:0524.6524.9024.65+0.05183
09:16:0224.6024.6524.65+0.05282
09:16:0224.6524.9024.65+0.05180
09:13:2124.6524.9024.65+0.05479
09:13:2124.6524.9024.65+0.05575
09:13:2024.7024.9024.70+0.10270
09:12:1024.6524.7024.70+0.10568
09:10:5624.6024.8524.85+0.25163
09:10:3224.6024.7024.70+0.10162
09:10:1424.6024.8524.600161
09:09:5424.6024.8524.600160
09:09:5324.6024.8524.600159
09:09:5224.6024.8524.600158
09:09:5124.6024.8524.600157
09:09:5124.6024.8524.600156
09:09:5024.6024.8524.600655
09:08:4124.6024.7024.70+0.10149
09:08:2724.6524.8524.65+0.05448
09:07:3324.6524.7024.70+0.10144
09:07:0624.6524.7024.70+0.10143
09:06:0724.7024.8524.70+0.10142
09:06:0624.7024.8524.70+0.10141
09:05:3224.7024.8524.70+0.10640
09:05:3224.7524.8524.75+0.15134
09:04:3124.7024.8524.85+0.25133
09:03:3724.7024.8524.85+0.25132
09:03:3324.7024.8524.70+0.10131
09:03:3324.7524.8524.75+0.15130
09:03:2024.7524.8524.75+0.15129
09:02:2924.8025.0024.80+0.20228
09:02:2124.8525.0024.85+0.25126
09:02:1224.8025.0025.00+0.40125
09:01:3324.8025.1025.10+0.50124
09:01:1425.1025.1525.10+0.50123
09:01:0425.1025.2025.10+0.50122
09:00:13----25.10+0.502121
 
加密貨幣
比特幣BTC 43310.23 -3,145.83 -6.77%
以太幣ETH 3302.20 -285.31 -7.95%
瑞波幣XRP 1.56 0.11 7.39%
比特幣現金BCH 1070.28 -98.45 -8.42%
萊特幣LTC 293.64 -2.99 -1.01%
卡達幣ADA 2.01 -0.30 -12.95%
波場幣TRX 0.113577 -0.01 -4.96%
恆星幣XLM 0.651237 -0.06 -8.83%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。