健 亞  (4130) 生技醫療 上櫃

24.50 ▲+0.15 +0.62% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 124 24.50 15 24.55 5 24.35 24.65 24.35 24.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.5524.6524.65+0.301203
13:30:0024.5524.6524.65+0.303202
13:24:1324.6024.6524.60+0.254199
13:21:2824.5524.6024.60+0.2516195
13:21:2824.5024.5524.55+0.202179
13:20:5624.5024.5524.55+0.202177
13:20:5624.5024.5524.55+0.202175
13:14:3824.5024.5524.55+0.205173
13:10:2824.5524.6024.55+0.204168
13:00:3224.5524.6024.60+0.251164
12:59:2124.5524.6024.55+0.201163
12:58:0024.5524.6024.60+0.251162
12:56:2624.5524.6024.55+0.201161
12:55:1824.5024.6024.50+0.151160
12:51:5624.5524.6024.55+0.204159
12:38:0824.5024.5524.55+0.202155
12:37:3024.5024.5524.50+0.151153
12:29:0324.5024.6024.50+0.152152
12:27:2224.5524.6024.55+0.203150
12:18:2324.5524.6024.55+0.205147
12:17:3124.5024.5524.55+0.2012142
12:03:0024.5524.6024.55+0.201130
11:58:1924.5024.5524.55+0.205129
11:55:2624.5024.5524.50+0.153124
11:44:0224.5024.5524.55+0.205121
11:40:5824.5524.6024.55+0.206116
11:40:4224.5524.6024.60+0.251110
11:31:2124.6024.6524.60+0.252109
11:31:0124.6024.6524.60+0.251107
11:29:1824.5524.6024.60+0.259106
11:27:5524.5524.6024.55+0.20597
11:23:4724.5524.6024.55+0.20192
11:22:1224.5524.6024.55+0.20391
11:20:5924.5524.6024.55+0.20288
11:17:3124.5524.6024.55+0.20186
11:04:2924.6024.6524.60+0.25785
11:02:0424.6024.6524.60+0.25178
11:01:5124.6024.6524.60+0.25277
11:01:4924.6024.6524.60+0.25175
11:01:3324.6024.6524.60+0.25174
11:01:2524.6024.6524.60+0.25173
11:01:0324.6024.6524.60+0.25172
10:58:5824.6024.6524.60+0.25171
10:57:0324.6024.6524.60+0.25270
10:56:5124.6024.6524.60+0.25368
10:55:4324.6024.6524.65+0.30265
10:55:2624.6024.6524.60+0.25563
10:54:0924.5524.6024.60+0.25558
10:48:0124.5524.6024.60+0.25153
10:40:5324.5524.6024.60+0.25152
10:36:0324.5524.6024.55+0.20551
10:34:1224.5024.5524.55+0.20246
10:28:2124.4524.5024.50+0.15244
10:28:2124.4524.5024.50+0.15142
10:14:1024.5024.5524.50+0.15241
10:08:0124.5024.5524.55+0.20339
10:08:0024.5024.5524.55+0.20236
10:04:5924.5024.5524.50+0.15234
09:56:0024.4524.5024.50+0.15432
09:56:0024.4524.5024.50+0.15128
09:50:1424.4524.5024.50+0.15127
09:44:1424.4524.5024.50+0.15126
09:41:4924.4524.5024.50+0.15225
09:27:0524.4524.5024.50+0.15123
09:24:5124.5024.6024.50+0.15122
09:23:4424.5024.6024.50+0.15121
09:23:3724.5024.5524.50+0.15320
09:21:5324.5024.5524.50+0.15117
09:19:5324.5524.6024.55+0.20116
09:15:2424.5524.6024.60+0.25515
09:14:4724.4024.5024.55+0.20410
09:14:4724.4024.5024.50+0.1516
09:14:3324.4024.5024.40+0.0515
09:10:4824.4024.5024.40+0.0524
09:00:08----24.35022
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。