太 醫  (4126) 生技醫療 上櫃

71.40 ▲+0.40 +0.56% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 201 71.20 1 71.40 5 71.50 71.60 70.80 71.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0071.2071.4071.40+0.403201
13:24:3171.1071.4071.10+0.101198
13:24:0171.1071.4071.40+0.401197
13:24:0171.1071.4071.40+0.401196
13:20:4271.0071.3071.30+0.301195
13:20:2571.0071.3071.30+0.301194
13:19:1771.0071.3071.30+0.301193
13:19:1771.0071.3071.30+0.301192
13:11:2471.0071.3071.0001191
13:10:5471.0071.3071.0002190
13:09:4671.0071.2071.20+0.201188
13:07:1771.0071.2071.20+0.201187
13:02:0471.0071.2071.20+0.202186
12:56:5871.0071.2071.20+0.201184
12:54:4371.0071.2071.0001183
12:53:3671.0071.2071.0002182
12:47:1371.0071.2071.0001180
12:47:0871.0071.2071.0001179
12:46:4271.0071.2071.0001178
12:46:2071.0071.2071.0001177
12:39:3171.0071.3071.30+0.303176
12:32:4271.0071.2071.20+0.201173
12:32:4271.0071.2071.20+0.201172
12:32:3971.0071.2071.20+0.201171
12:18:2471.0071.4071.40+0.402170
12:12:5371.0071.4071.40+0.401168
12:07:5271.0071.4071.40+0.403167
12:07:5271.0071.4071.0001164
12:07:5071.1071.4071.10+0.101163
11:49:5271.0071.5071.0003162
11:44:5271.0071.5071.0003159
11:37:4071.5071.6071.50+0.506156
11:37:4071.5071.6071.50+0.504150
11:37:3571.5071.6071.50+0.501146
11:36:1571.5071.6071.50+0.501145
11:35:5671.5071.6071.50+0.501144
11:30:1371.5071.6071.60+0.603143
11:30:0571.3071.5071.50+0.5013140
11:29:5971.3071.4071.40+0.4010127
11:18:0571.2071.3071.30+0.301117
11:13:0171.2071.3071.30+0.301116
11:13:0171.2071.3071.20+0.201115
11:07:0071.2071.3071.30+0.302114
11:06:1371.2071.3071.20+0.201112
11:04:0271.2071.3071.30+0.301111
11:02:1371.2071.3071.20+0.203110
10:59:3471.2071.3071.30+0.302107
10:58:3271.2071.3071.20+0.2010105
10:55:5471.0071.3071.000195
10:51:5471.0071.2071.20+0.20294
10:51:4971.0071.1071.10+0.10292
10:51:0771.0071.1071.000190
10:49:1271.0071.1071.10+0.10189
10:45:0271.0071.1071.10+0.10188
10:44:3871.0071.1071.10+0.10387
10:41:4271.0071.1071.10+0.10184
10:41:2771.0071.1071.10+0.10183
10:36:3071.0071.2071.20+0.20282
10:33:0771.3071.4071.30+0.30180
10:29:3170.9071.1071.10+0.10279
10:29:3171.0071.1071.000177
10:23:3170.9071.1071.10+0.10176
10:23:3170.9071.0071.000775
10:21:4270.9071.0071.000168
10:15:0370.9071.0071.000167
10:15:0370.9071.0071.000166
10:12:4770.9071.0070.90-0.10165
10:11:2070.9071.1070.90-0.10164
09:56:1770.9071.1071.10+0.10163
09:52:2870.9071.1071.10+0.10162
09:49:5870.9071.1071.10+0.10161
09:39:5271.0071.1071.10+0.10160
09:38:1070.9071.0071.000259
09:38:0970.9071.0071.000457
09:34:5870.8071.0070.80-0.20853
09:34:3571.0071.1071.0002645
09:34:1171.0071.1071.000619
09:30:3771.0071.2071.000113
09:30:2971.0071.2071.20+0.20112
09:28:5571.0071.2071.000111
09:26:5671.1071.2071.10+0.10110
09:24:5271.1071.2071.10+0.1019
09:14:0571.0071.4071.00058
09:13:5471.0071.4071.40+0.4013
09:04:0971.0071.5071.50+0.5012
09:03:3371.2071.5071.50+0.5011
 
加密貨幣
比特幣BTC 37448.26 2,098.07 5.94%
以太幣ETH 2241.04 49.67 2.27%
瑞波幣XRP 0.625198 0.02 3.11%
比特幣現金BCH 483.07 27.05 5.93%
萊特幣LTC 131.44 3.84 3.01%
卡達幣ADA 1.26 0.03 2.56%
波場幣TRX 0.058453 0.00 0.99%
恆星幣XLM 0.262122 0.00 0.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。