太 醫  (4126) 生技醫療 上櫃

92.40 ▲+0.50 +0.54% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 137 92.40 9 92.80 4 92.80 93.10 92.00 91.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0092.4092.8092.40+0.5018137
13:22:2492.7092.9092.90+1.002119
13:22:0192.7092.9092.90+1.001117
13:17:5292.7092.9092.70+0.802116
13:16:1892.7092.9092.90+1.001114
13:10:3592.7092.9092.90+1.001113
13:06:2392.8092.9092.80+0.901112
13:04:5292.7092.8092.80+0.901111
12:59:0992.7092.9092.90+1.001110
12:53:2692.7092.9092.90+1.001109
12:49:4192.7092.9092.70+0.801108
12:49:2292.7092.9092.70+0.801107
12:47:4392.7092.9092.90+1.001106
12:42:0092.7092.9092.90+1.001105
12:36:1792.7092.9092.90+1.001104
12:30:3492.7092.9092.90+1.001103
12:28:0492.8093.0092.80+0.902102
12:28:0492.9093.0092.90+1.001100
12:28:0492.9093.0092.90+1.00299
12:28:0492.9093.0092.90+1.00297
12:28:0492.9093.0092.90+1.00295
12:28:0492.9093.0092.90+1.00293
12:28:0492.9093.0092.90+1.00591
12:26:1892.9093.0092.90+1.00286
12:26:1792.9093.0092.90+1.00584
12:25:2092.9093.0092.90+1.00479
12:25:1792.9093.0093.00+1.10175
12:24:5192.9093.1093.10+1.20174
12:23:5793.0093.1093.00+1.10273
12:19:0792.9093.0093.00+1.10171
12:13:2592.9093.0093.00+1.10170
12:12:4692.9093.0093.00+1.10569
12:12:3192.9093.0093.00+1.10164
12:08:1192.8092.9092.90+1.00463
12:07:4292.7092.9092.90+1.00159
12:04:4892.8092.9092.80+0.90358
12:02:0192.8092.9092.90+1.00155
12:01:1292.7092.8092.80+0.90354
12:00:3492.7092.8092.70+0.80151
11:51:5992.6092.7092.70+0.80150
11:51:1392.7092.9092.70+0.80449
11:50:0492.7092.8092.80+0.90345
11:50:0492.7092.8092.80+0.90242
11:48:3392.5092.7092.70+0.80440
11:48:3392.5092.7092.70+0.80136
11:48:2092.5092.7092.70+0.80135
11:47:0892.4092.7092.70+0.80134
11:40:2992.4092.5092.60+0.70233
11:40:2992.4092.5092.50+0.60331
11:32:2692.3092.4092.40+0.50228
11:31:2692.3092.4092.30+0.40126
11:30:2292.3092.4092.30+0.40125
11:28:3392.3092.4092.30+0.40124
11:00:4992.2092.3092.20+0.30323
11:00:4992.2092.4092.20+0.30120
10:03:1492.1092.3092.10+0.20219
10:03:1492.1092.3092.10+0.20617
09:39:2392.1092.2092.10+0.20111
09:39:1792.0092.2092.00+0.10110
09:12:2492.3092.7092.10+0.2029
09:12:2492.3092.7092.30+0.4027
09:12:2292.3092.6092.60+0.7015
09:09:4592.3092.8092.30+0.4014
09:08:4592.3092.7092.70+0.8013
09:01:1692.8092.9092.80+0.9012
09:01:0192.1092.8092.80+0.9011
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。