太 醫  (4126) 生技醫療 上櫃

71.70 ▼-0.30 -0.42% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 282 71.70 2 71.80 5 72.30 72.40 71.60 72.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:23:0171.6071.7071.70-0.301282
12:20:3671.7071.8071.70-0.305281
12:20:3671.7071.8071.70-0.3010276
12:19:2871.7071.9071.70-0.301266
12:06:0771.7071.8071.80-0.201265
12:06:0371.8071.9071.80-0.204264
11:55:0771.8071.9071.80-0.201260
11:49:4371.7071.8071.80-0.201259
11:41:1571.6071.8071.80-0.201258
11:41:1471.7071.8071.70-0.301257
11:36:4471.6071.7071.70-0.301256
11:33:5871.6071.7071.70-0.301255
11:33:3171.6071.7071.70-0.301254
11:32:0671.7071.8071.70-0.301253
11:31:4571.7071.8071.70-0.303252
11:31:3571.7071.8071.70-0.302249
11:26:4471.6071.8071.80-0.203247
11:26:3871.6071.8071.60-0.403244
11:25:5971.6071.8071.60-0.401241
11:24:4571.7071.8071.70-0.302240
11:21:5771.7071.8071.70-0.301238
11:21:2671.7071.8071.70-0.302237
11:20:5871.7071.8071.80-0.201235
11:20:5171.7071.8071.70-0.301234
11:20:3971.7071.8071.70-0.301233
11:19:4671.7071.8071.70-0.301232
11:06:5871.7071.8071.80-0.201231
11:00:1071.7071.8071.80-0.202230
10:56:0571.8071.9071.80-0.201228
10:54:4371.8071.9071.80-0.202227
10:50:0671.9072.0071.90-0.102225
10:50:0471.9072.0071.90-0.103223
10:50:0471.9072.0071.90-0.1010220
10:48:1871.9072.0071.90-0.101210
10:48:1871.9072.0071.90-0.103209
10:48:1871.9072.0071.90-0.103206
10:48:0771.9072.0071.90-0.101203
10:46:3571.9072.0071.90-0.101202
10:46:3571.9072.0071.90-0.1010201
10:44:5371.9072.0071.90-0.101191
10:44:1371.9072.0072.0001190
10:43:3971.9072.0071.90-0.101189
10:42:3371.9072.0071.90-0.101188
10:38:5571.9072.0071.90-0.109187
10:38:4371.9072.0071.90-0.101178
10:34:3572.0072.1072.0002177
10:31:2272.0072.1072.0005175
10:28:0172.0072.1072.0001170
10:27:2471.9072.0072.0001169
10:25:4872.0072.1072.0001168
10:25:0372.0072.1072.0001167
10:24:3672.0072.1072.0001166
10:17:3871.9072.0072.0002165
10:12:4772.0072.1072.0001163
10:12:0372.0072.1072.10+0.101162
10:09:3972.0072.1072.0001161
10:09:1072.0072.1072.0001160
10:08:0471.9072.0072.0007159
10:07:1271.9072.0072.0005152
10:06:5871.9072.0072.0005147
10:06:4071.9072.0072.0005142
10:00:4371.7071.9071.90-0.103137
09:59:0171.7071.9071.90-0.102134
09:58:2571.7071.9071.90-0.102132
09:49:5171.7071.9071.90-0.101130
09:49:1671.7071.9071.90-0.101129
09:40:2271.6071.9071.90-0.105128
09:35:4171.6071.9071.90-0.101123
09:34:1471.6071.9071.90-0.102122
09:33:3371.7071.9071.60-0.408120
09:33:3371.7071.9071.70-0.301112
09:32:4571.7071.9071.70-0.301111
09:29:2971.7071.9071.70-0.301110
09:28:5371.7071.8071.80-0.201109
09:27:3671.6071.7071.70-0.305108
09:22:1571.6071.7071.70-0.301103
09:21:0471.5071.6071.60-0.401102
09:20:4371.5071.6071.60-0.401101
09:20:2571.6071.9071.60-0.404100
09:16:3871.5071.6071.60-0.40196
09:15:2671.6071.9071.60-0.401095
09:14:0871.7071.9071.60-0.40485
09:14:0871.7071.9071.70-0.30181
09:12:5271.7071.9071.70-0.30280
09:12:5071.7071.9071.70-0.30478
09:11:5971.8071.9071.80-0.20174
09:11:2971.8072.0071.80-0.20173
09:10:4671.7071.8071.80-0.20172
09:10:4671.7071.8071.80-0.20171
09:10:1871.7071.8071.70-0.30170
09:08:0471.7072.0071.70-0.30169
09:06:5471.6072.0071.60-0.40568
09:05:0971.6072.1071.60-0.40163
09:05:0972.0072.1072.000862
09:05:0972.0072.1072.000854
09:04:5772.1072.2072.10+0.10446
09:04:5772.1072.2072.10+0.10242
09:04:5672.1072.2072.10+0.10240
09:04:5672.1072.2072.10+0.10138
09:04:1072.1072.2072.20+0.20137
09:02:5372.1072.2072.20+0.20136
09:02:4672.1072.2072.10+0.10535
09:02:3672.2072.3072.20+0.20330
09:02:3572.2072.3072.20+0.20127
09:02:2772.2072.3072.20+0.20226
09:02:2672.2072.3072.20+0.20224
09:00:5372.2072.3072.20+0.20122
09:00:3672.2072.4072.20+0.20721
09:00:1872.3072.4072.30+0.30114
09:00:1672.3072.4072.40+0.40113
09:00:14----72.30+0.301212
 
加密貨幣
比特幣BTC 50539.60 1,627.22 3.33%
以太幣ETH 1721.20 66.46 4.02%
瑞波幣XRP 0.465422 0.00 0.07%
比特幣現金BCH 517.26 16.05 3.20%
萊特幣LTC 188.30 5.32 2.91%
卡達幣ADA 1.14 0.01 0.79%
波場幣TRX 0.051015 0.00 1.44%
恆星幣XLM 0.410140 0.01 1.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。