旭 富  (4119) 生技醫療業 上市 三商行集團

90.00 -- -- 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 141 90.00 11 90.20 1 90.10 90.80 90.00 90.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0090.0090.2090.0005141
13:20:0290.0090.5090.0001136
13:19:3190.0090.4090.0001135
13:14:3690.0090.4090.0001134
13:11:0890.0090.4090.40+0.401133
13:07:3090.3090.4090.30+0.301132
13:05:1890.3090.4090.30+0.301131
13:03:4790.3090.4090.30+0.302130
12:37:3790.3090.5090.50+0.501128
12:37:3690.3090.5090.50+0.506127
12:23:0590.4090.5090.40+0.401121
12:20:3590.4090.5090.40+0.401120
12:20:3490.4090.5090.40+0.401119
12:16:4890.4090.5090.40+0.401118
12:00:1390.4090.5090.50+0.501117
11:31:2690.4090.5090.40+0.401116
11:10:4190.4090.5090.50+0.501115
11:09:1190.5090.8090.50+0.501114
11:09:1190.6090.8090.60+0.606113
11:07:0190.7090.8090.70+0.704107
11:05:5890.6090.7090.70+0.706103
11:04:4790.5090.7090.50+0.50197
11:04:4790.5090.6090.60+0.60696
11:03:2790.5090.6090.60+0.60190
11:03:2790.5090.6090.60+0.60289
11:02:5690.4090.5090.50+0.50187
11:01:1390.4090.5090.50+0.50386
10:59:1690.5090.6090.50+0.50183
10:58:0590.5090.6090.50+0.50182
10:56:1090.5090.6090.50+0.50181
10:56:1090.5090.6090.50+0.50380
10:47:5290.5090.6090.50+0.50177
10:46:0090.4090.5090.50+0.50376
10:45:5690.4090.5090.50+0.50273
10:36:4690.4090.5090.40+0.40171
10:32:3490.3090.5090.50+0.50270
10:32:2990.1090.4090.40+0.40168
10:31:0590.1090.3090.30+0.30167
10:17:5290.0090.4090.000566
10:14:1390.0090.5090.000261
10:14:0490.0090.5090.000159
10:14:0490.0090.5090.000158
10:04:1490.1090.5090.10+0.10157
10:04:1390.1090.5090.10+0.10156
10:03:4790.2090.5090.20+0.20255
10:03:1690.2090.5090.20+0.20253
10:02:5490.2090.4090.40+0.40151
10:01:0090.5090.7090.50+0.50250
10:01:0090.5090.7090.50+0.50148
09:55:2490.5090.7090.70+0.70147
09:55:0790.5090.7090.50+0.50146
09:55:0590.5090.7090.50+0.50345
09:54:1690.5090.7090.50+0.50142
09:49:2590.5090.6090.60+0.60241
09:43:0590.6090.7090.60+0.60139
09:41:0290.7090.8090.70+0.70338
09:34:3490.8090.9090.80+0.80235
09:33:3690.7090.8090.80+0.80233
09:32:0190.7090.8090.70+0.70131
09:30:3990.6090.8090.80+0.80130
09:30:2290.6090.7090.70+0.70329
09:30:1490.5090.6090.60+0.60126
09:30:1390.4090.5090.50+0.50125
09:30:1090.4090.6090.60+0.60124
09:28:3090.3090.5090.50+0.50123
09:26:3590.3090.5090.50+0.50122
09:25:0790.3090.4090.40+0.40121
09:23:4890.4090.5090.40+0.40120
09:22:3390.4090.5090.50+0.50119
09:21:5490.5090.7090.50+0.50118
09:19:1590.5090.7090.50+0.50317
09:13:1790.3090.5090.50+0.50214
09:13:0590.2090.5090.20+0.20512
09:12:3690.2090.4090.40+0.4017
09:09:5490.2090.5090.50+0.5026
09:05:0890.2090.5090.50+0.5014
09:03:3190.0090.1090.10+0.1013
09:03:3190.0090.1090.10+0.1022
 
加密貨幣
比特幣BTC 41907.97 1,899.55 4.75%
以太幣ETH 2455.67 74.71 3.14%
瑞波幣XRP 0.750811 0.00 0.37%
比特幣現金BCH 549.82 11.52 2.14%
萊特幣LTC 145.55 4.23 2.99%
卡達幣ADA 1.31 0.03 2.02%
波場幣TRX 0.063444 0.00 2.71%
恆星幣XLM 0.281938 0.01 3.54%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。