邦 特  (4107) 生技醫療 上櫃

129.00 ▼-1.50 -1.15% 0.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 201 129.00 19 129.50 3 131.50 131.50 128.00 130.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00129.00129.50129.00-1.501201
13:30:00129.00129.50129.00-1.5010200
13:14:44129.00130.00130.00-0.505190
13:14:43129.00129.50129.50-1.001185
13:08:45129.00129.50129.50-1.001184
13:06:25129.50130.00129.50-1.003183
13:05:05129.50130.00129.50-1.001180
13:02:09129.50130.00129.50-1.001179
12:41:56129.00130.50129.00-1.501178
12:35:02129.50130.50129.00-1.508177
12:35:02129.50130.50129.50-1.002169
12:32:36129.50130.00130.00-0.506167
12:14:54129.00130.00130.00-0.501161
12:14:52129.50130.00129.50-1.003160
12:00:41130.00130.50130.00-0.501157
12:00:35130.00130.50130.00-0.501156
11:59:43129.50130.00130.00-0.504155
11:50:16129.00129.50129.50-1.002151
11:50:16129.50130.00129.50-1.001149
11:30:15129.50130.00129.50-1.001148
11:24:57129.50130.00129.50-1.001147
11:14:16129.50130.00130.00-0.501146
10:44:30129.50130.00130.00-0.505145
10:44:25129.00129.50129.50-1.003140
10:37:42129.00130.00129.00-1.501137
10:36:11129.50130.00129.50-1.003136
10:17:46129.50130.00130.00-0.501133
10:17:27130.00130.50130.00-0.501132
10:14:32130.00130.50130.00-0.501131
10:14:16130.00130.50130.00-0.501130
10:10:13129.50130.50129.50-1.001129
10:09:26130.00130.50130.00-0.501128
10:07:10130.00130.50130.00-0.501127
10:06:36129.50130.00130.00-0.505126
10:04:02129.50130.00129.50-1.001121
10:03:57129.50130.00129.50-1.001120
10:03:50129.50130.00129.50-1.001119
10:03:40129.50130.00129.50-1.001118
10:02:31129.50130.00129.50-1.001117
10:02:24129.50130.00129.50-1.001116
10:02:16129.50130.00129.50-1.001115
10:02:09129.00129.50129.50-1.001114
10:02:00129.50130.00129.50-1.001113
10:01:20129.50130.00129.50-1.001112
10:01:20129.00129.50129.50-1.001111
09:48:17128.50129.50128.50-2.001110
09:48:13128.50129.50128.50-2.007109
09:47:27129.00129.50129.00-1.501102
09:46:56129.00129.50129.00-1.502101
09:45:37129.50130.00129.00-1.50699
09:45:37129.50130.00129.50-1.00493
09:40:36129.50130.00129.50-1.00189
09:39:58129.50130.00129.50-1.00188
09:39:43129.50130.00129.50-1.00187
09:30:40129.50130.00129.50-1.00186
09:26:00129.00129.50129.50-1.00185
09:22:13130.00130.50130.00-0.50184
09:20:51128.50130.00130.00-0.50183
09:20:34128.50129.50129.50-1.00282
09:20:33128.00129.00129.00-1.50280
09:20:33128.00129.00129.00-1.50278
09:20:33128.00128.50128.50-2.00176
09:19:50128.00129.50128.00-2.50175
09:18:54128.50130.00128.00-2.501374
09:18:54128.50130.00128.50-2.001261
09:18:29129.00130.00129.00-1.50149
09:17:23128.50129.00129.00-1.50148
09:17:23128.50129.00129.00-1.50347
09:17:23129.00130.50129.00-1.50644
09:13:59129.00131.00129.00-1.50638
09:13:46129.50131.00129.50-1.001832
09:11:08130.00131.00130.00-0.50214
09:08:55130.00131.00130.00-0.50512
09:07:08130.50131.00130.50017
09:04:54130.50131.00130.50016
09:04:54131.00132.00131.00+0.5045
09:00:11----131.50+1.0011
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。