24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
日月光攜和碩與倍利科技 打造封裝基板AI檢測標準
熱門
聯電發3.29萬張限制員工新股 3高層各得1280張
更新報價
日月光投控
(3711)
半導體業
上市
日月光
集團
163.50
▼-1.50
-0.91%
13.94
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.50
8,467
163.50
12
164.00
77
164.00
166.00
163.50
165.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
163.50
164.00
163.50
-1.50
10
8467
13:30:00
163.00
163.50
163.50
-1.50
1551
8457
13:24:59
163.50
164.50
163.50
-1.50
1
6906
13:24:59
163.50
164.50
163.50
-1.50
1
6905
13:24:59
163.50
164.50
163.50
-1.50
1
6904
13:24:59
163.50
164.50
163.50
-1.50
1
6903
13:24:59
163.50
164.50
164.50
-0.50
1
6902
13:24:59
163.50
164.50
164.50
-0.50
1
6901
13:24:59
163.50
164.50
164.50
-0.50
3
6900
13:24:58
164.00
164.50
163.50
-1.50
1
6897
13:24:58
164.00
164.50
164.00
-1.00
4
6896
13:24:58
163.50
164.00
164.00
-1.00
1
6892
13:24:54
163.50
164.00
164.00
-1.00
1
6891
13:24:53
163.50
164.00
164.00
-1.00
1
6890
13:24:51
163.50
164.00
163.50
-1.50
1
6889
13:24:45
163.50
164.00
164.00
-1.00
1
6888
13:24:39
163.50
164.00
163.50
-1.50
1
6887
13:24:38
163.50
164.00
164.00
-1.00
2
6886
13:24:34
163.50
164.00
164.00
-1.00
1
6884
13:24:30
163.50
164.00
164.00
-1.00
4
6883
13:24:28
163.50
164.00
163.50
-1.50
1
6879
13:24:18
163.50
164.00
164.00
-1.00
2
6878
13:24:17
163.50
164.00
163.50
-1.50
1
6876
13:24:12
163.50
164.00
164.00
-1.00
1
6875
13:24:12
163.50
164.00
164.00
-1.00
1
6874
13:24:12
163.50
164.00
163.50
-1.50
1
6873
13:24:11
163.50
164.00
163.50
-1.50
1
6872
13:24:06
164.00
164.50
164.00
-1.00
1
6871
13:24:03
163.50
164.50
164.50
-0.50
1
6870
13:24:01
163.50
164.50
163.50
-1.50
5
6869
13:24:00
163.50
164.00
164.00
-1.00
1
6864
13:24:00
163.50
164.00
164.00
-1.00
1
6863
13:24:00
163.50
164.00
164.00
-1.00
1
6862
13:24:00
163.50
164.00
164.00
-1.00
5
6861
13:24:00
163.50
164.00
164.00
-1.00
2
6856
13:23:59
163.50
164.00
163.50
-1.50
1
6854
13:23:59
163.50
164.00
163.50
-1.50
1
6853
13:23:59
163.50
164.00
164.00
-1.00
2
6852
13:23:50
163.50
164.00
164.00
-1.00
1
6850
13:23:50
163.50
164.00
164.00
-1.00
1
6849
13:23:48
163.50
164.00
164.00
-1.00
4
6848
13:23:43
163.50
164.00
164.00
-1.00
16
6844
13:23:42
163.50
164.00
163.50
-1.50
1
6828
13:23:41
163.50
164.00
164.00
-1.00
2
6827
13:23:35
163.50
164.00
163.50
-1.50
1
6825
13:23:25
163.50
164.00
164.00
-1.00
11
6824
13:23:20
163.50
164.00
164.00
-1.00
2
6813
13:23:18
163.50
164.00
163.50
-1.50
5
6811
13:23:17
163.50
164.00
163.50
-1.50
1
6806
13:23:14
163.50
164.00
164.00
-1.00
1
6805
13:23:13
163.50
164.00
163.50
-1.50
5
6804
13:23:12
163.50
164.00
164.00
-1.00
1
6799
13:23:12
163.50
164.00
164.00
-1.00
1
6798
13:23:10
163.50
164.00
164.00
-1.00
1
6797
13:23:08
163.50
164.00
163.50
-1.50
1
6796
13:23:05
163.50
164.00
163.50
-1.50
1
6795
13:23:05
163.50
164.00
163.50
-1.50
5
6794
13:23:04
163.50
164.00
163.50
-1.50
2
6789
13:23:04
163.50
164.00
163.50
-1.50
12
6787
13:23:04
163.50
164.00
163.50
-1.50
3
6775
13:23:00
163.50
164.00
163.50
-1.50
1
6772
13:23:00
163.50
164.00
164.00
-1.00
2
6771
13:23:00
163.50
164.00
164.00
-1.00
3
6769
13:22:59
163.50
164.00
163.50
-1.50
1
6766
13:22:59
163.50
164.00
163.50
-1.50
1
6765
13:22:59
163.50
164.00
163.50
-1.50
8
6764
13:22:59
163.50
164.00
163.50
-1.50
2
6756
13:22:53
163.50
164.00
164.00
-1.00
1
6754
13:22:52
163.50
164.00
163.50
-1.50
2
6753
13:22:48
163.50
164.00
164.00
-1.00
1
6751
13:22:43
163.50
164.00
163.50
-1.50
2
6750
13:22:37
163.50
164.00
164.00
-1.00
2
6748
13:22:34
163.50
164.00
163.50
-1.50
1
6746
13:22:32
163.50
164.00
163.50
-1.50
1
6745
13:22:24
163.50
164.00
164.00
-1.00
1
6744
13:22:20
163.50
164.00
164.00
-1.00
1
6743
13:22:17
163.50
164.00
163.50
-1.50
1
6742
13:22:14
163.50
164.00
163.50
-1.50
1
6741
13:22:14
163.50
164.00
163.50
-1.50
2
6740
13:22:14
163.50
164.00
163.50
-1.50
18
6738
13:22:12
163.50
164.00
164.00
-1.00
1
6720
13:22:12
163.50
164.00
164.00
-1.00
1
6719
13:22:07
163.50
164.00
163.50
-1.50
5
6718
13:22:04
163.50
164.00
163.50
-1.50
11
6713
13:22:00
163.50
164.00
163.50
-1.50
1
6702
13:22:00
163.50
164.00
163.50
-1.50
1
6701
13:22:00
163.50
164.00
164.00
-1.00
2
6700
13:21:59
163.50
164.00
163.50
-1.50
1
6698
13:21:59
163.50
164.00
163.50
-1.50
1
6697
13:21:46
163.50
164.00
163.50
-1.50
2
6696
13:21:40
163.50
164.00
164.00
-1.00
3
6694
13:21:33
163.50
164.00
163.50
-1.50
4
6691
13:21:33
163.50
164.00
163.50
-1.50
3
6687
13:21:31
163.50
164.00
164.00
-1.00
1
6684
13:21:31
163.50
164.00
164.00
-1.00
7
6683
13:21:25
163.50
164.00
163.50
-1.50
1
6676
13:21:23
163.50
164.00
164.00
-1.00
1
6675
13:21:22
163.50
164.00
164.00
-1.00
2
6674
13:21:12
163.50
164.00
164.00
-1.00
1
6672
13:21:12
163.50
164.00
164.00
-1.00
1
6671
13:21:12
163.50
164.00
164.00
-1.00
2
6670
13:21:11
163.50
164.00
163.50
-1.50
5
6668
13:21:00
163.50
164.00
164.00
-1.00
3
6663
13:20:59
163.50
164.00
163.50
-1.50
1
6660
13:20:59
163.50
164.00
163.50
-1.50
1
6659
13:20:55
163.50
164.00
164.00
-1.00
14
6658
13:20:51
163.50
164.00
163.50
-1.50
1
6644
13:20:51
163.50
164.00
164.00
-1.00
1
6643
13:20:46
163.50
164.00
164.00
-1.00
1
6642
13:20:41
163.50
164.00
164.00
-1.00
1
6641
13:20:41
163.50
164.00
163.50
-1.50
2
6640
13:20:38
163.50
164.00
164.00
-1.00
1
6638
13:20:35
163.50
164.00
164.00
-1.00
1
6637
13:20:30
164.00
164.50
164.00
-1.00
16
6636
13:20:30
164.00
164.50
164.00
-1.00
3
6620
13:20:29
164.00
164.50
164.00
-1.00
3
6617
13:20:29
164.00
164.50
164.00
-1.00
18
6614
13:20:17
164.00
164.50
164.00
-1.00
1
6596
13:20:13
164.00
164.50
164.00
-1.00
5
6595
13:20:12
164.00
164.50
164.50
-0.50
1
6590
13:20:12
164.00
164.50
164.50
-0.50
1
6589
13:20:11
164.00
164.50
164.00
-1.00
2
6588
13:19:59
164.00
164.50
164.50
-0.50
3
6586
13:19:59
164.00
164.50
164.00
-1.00
1
6583
13:19:59
164.00
164.50
164.00
-1.00
1
6582
13:19:51
164.00
164.50
164.50
-0.50
1
6581
13:19:47
164.00
164.50
164.00
-1.00
1
6580
13:19:45
164.00
164.50
164.00
-1.00
2
6579
13:19:42
164.00
164.50
164.00
-1.00
1
6577
13:19:33
164.00
164.50
164.00
-1.00
12
6576
13:19:28
164.00
164.50
164.00
-1.00
1
6564
13:19:26
164.00
164.50
164.00
-1.00
1
6563
13:19:25
164.00
164.50
164.00
-1.00
1
6562
13:19:19
164.00
164.50
164.00
-1.00
10
6561
13:19:17
164.00
164.50
164.00
-1.00
4
6551
13:19:17
164.00
164.50
164.00
-1.00
16
6547
13:19:16
164.00
164.50
164.00
-1.00
5
6531
13:19:14
164.00
164.50
164.00
-1.00
3
6526
13:19:14
164.00
164.50
164.00
-1.00
15
6523
13:19:12
164.00
164.50
164.50
-0.50
1
6508
13:19:12
164.00
164.50
164.50
-0.50
1
6507
13:19:12
164.00
164.50
164.50
-0.50
2
6506
13:19:08
164.00
164.50
164.00
-1.00
1
6504
13:19:06
164.00
164.50
164.50
-0.50
1
6503
13:19:03
164.00
164.50
164.50
-0.50
1
6502
13:19:01
164.00
164.50
164.50
-0.50
1
6501
13:19:00
164.00
164.50
164.50
-0.50
2
6500
13:18:59
164.00
164.50
164.00
-1.00
1
6498
13:18:59
164.00
164.50
164.00
-1.00
1
6497
13:18:56
164.00
164.50
164.50
-0.50
1
6496
13:18:52
164.00
164.50
164.50
-0.50
1
6495
13:18:48
164.00
164.50
164.00
-1.00
3
6494
13:18:46
164.00
164.50
164.00
-1.00
3
6491
13:18:45
164.00
164.50
164.00
-1.00
4
6488
13:18:45
164.00
164.50
164.00
-1.00
22
6484
13:18:41
164.00
164.50
164.50
-0.50
2
6462
13:18:35
164.00
164.50
164.00
-1.00
1
6460
13:18:34
164.00
164.50
164.00
-1.00
1
6459
13:18:31
164.00
164.50
164.50
-0.50
2
6458
13:18:20
164.00
164.50
164.00
-1.00
5
6456
13:18:19
164.00
164.50
164.00
-1.00
2
6451
13:18:15
164.00
164.50
164.50
-0.50
1
6449
13:18:14
164.00
164.50
164.00
-1.00
2
6448
13:18:12
164.00
164.50
164.50
-0.50
1
6446
13:18:12
164.00
164.50
164.50
-0.50
1
6445
13:18:12
164.00
164.50
164.50
-0.50
1
6444
13:18:11
164.00
164.50
164.50
-0.50
2
6443
13:18:11
164.00
164.50
164.00
-1.00
1
6441
13:18:02
164.00
164.50
164.50
-0.50
2
6440
13:18:00
164.00
164.50
164.00
-1.00
1
6438
13:17:59
164.00
164.50
164.50
-0.50
3
6437
13:17:59
164.00
164.50
164.00
-1.00
1
6434
13:17:59
164.00
164.50
164.00
-1.00
1
6433
13:17:55
164.00
164.50
164.00
-1.00
1
6432
13:17:55
164.00
164.50
164.00
-1.00
6
6431
13:17:55
164.00
164.50
164.00
-1.00
10
6425
13:17:51
164.00
164.50
164.50
-0.50
1
6415
13:17:51
164.00
164.50
164.50
-0.50
1
6414
13:17:51
164.00
164.50
164.00
-1.00
2
6413
13:17:41
164.00
164.50
164.50
-0.50
2
6411
13:17:36
164.00
164.50
164.00
-1.00
4
6409
13:17:35
164.00
164.50
164.00
-1.00
9
6405
13:17:34
164.00
164.50
164.50
-0.50
1
6396
13:17:32
164.00
164.50
164.50
-0.50
1
6395
13:17:29
164.00
164.50
164.00
-1.00
12
6394
13:17:28
164.00
164.50
164.50
-0.50
1
6382
13:17:25
164.00
164.50
164.00
-1.00
1
6381
13:17:24
164.00
164.50
164.50
-0.50
2
6380
13:17:23
164.00
164.50
164.50
-0.50
1
6378
13:17:22
164.00
164.50
164.50
-0.50
1
6377
13:17:22
164.00
164.50
164.00
-1.00
2
6376
13:17:21
164.00
164.50
164.00
-1.00
5
6374
13:17:20
164.00
164.50
164.00
-1.00
2
6369
13:17:17
164.00
164.50
164.50
-0.50
1
6367
13:17:15
164.00
164.50
164.00
-1.00
1
6366
13:17:15
164.00
164.50
164.50
-0.50
2
6365
13:17:12
164.00
164.50
164.50
-0.50
1
6363
13:17:12
164.00
164.50
164.50
-0.50
1
6362
13:17:07
164.00
164.50
164.00
-1.00
3
6361
13:17:05
164.00
164.50
164.50
-0.50
1
6358
13:17:00
164.00
164.50
164.50
-0.50
2
6357
13:16:59
164.00
164.50
164.00
-1.00
1
6355
13:16:59
164.00
164.50
164.00
-1.00
1
6354
13:16:55
164.00
164.50
164.50
-0.50
1
6353
13:16:51
164.00
164.50
164.00
-1.00
1
6352
13:16:44
164.00
164.50
164.00
-1.00
1
6351
13:16:44
164.00
164.50
164.50
-0.50
1
6350
13:16:32
164.00
164.50
164.50
-0.50
1
6349
13:16:26
164.00
164.50
164.00
-1.00
5
6348
13:16:17
164.00
164.50
164.00
-1.00
1
6343
13:16:13
164.00
164.50
164.00
-1.00
1
6342
13:16:13
164.00
164.50
164.00
-1.00
1
6341
13:16:12
164.00
164.50
164.50
-0.50
1
6340
13:16:12
164.00
164.50
164.50
-0.50
1
6339
13:15:59
164.00
164.50
164.50
-0.50
3
6338
13:15:59
164.00
164.50
164.00
-1.00
1
6335
13:15:59
164.00
164.50
164.00
-1.00
1
6334
13:15:59
164.00
164.50
164.00
-1.00
1
6333
13:15:57
164.00
164.50
164.00
-1.00
1
6332
13:15:50
164.00
164.50
164.50
-0.50
1
6331
13:15:45
164.00
164.50
164.00
-1.00
1
6330
13:15:43
164.00
164.50
164.50
-0.50
1
6329
13:15:42
164.00
164.50
164.00
-1.00
1
6328
13:15:38
164.00
164.50
164.00
-1.00
1
6327
13:15:33
164.00
164.50
164.00
-1.00
1
6326
13:15:29
164.00
164.50
164.00
-1.00
1
6325
13:15:28
164.00
164.50
164.00
-1.00
5
6324
13:15:24
164.00
164.50
164.00
-1.00
1
6319
13:15:18
164.00
164.50
164.00
-1.00
1
6318
13:15:14
164.00
164.50
164.00
-1.00
11
6317
13:15:12
164.00
164.50
164.50
-0.50
1
6306
13:15:12
164.00
164.50
164.50
-0.50
1
6305
13:15:11
164.00
164.50
164.00
-1.00
2
6304
13:15:08
164.00
164.50
164.00
-1.00
1
6302
13:15:00
164.00
164.50
164.00
-1.00
1
6301
13:14:59
164.00
164.50
164.50
-0.50
2
6300
13:14:59
164.00
164.50
164.00
-1.00
1
6298
13:14:59
164.00
164.50
164.00
-1.00
1
6297
13:14:53
164.00
164.50
164.50
-0.50
1
6296
13:14:34
164.00
164.50
164.00
-1.00
1
6295
13:14:30
164.00
164.50
164.00
-1.00
5
6294
13:14:14
164.00
164.50
164.00
-1.00
3
6289
13:14:12
164.00
164.50
164.50
-0.50
1
6286
13:14:12
164.00
164.50
164.50
-0.50
1
6285
13:14:12
164.00
164.50
164.50
-0.50
1
6284
13:14:03
164.00
164.50
164.50
-0.50
1
6283
13:14:00
164.00
164.50
164.00
-1.00
1
6282
13:14:00
164.00
164.50
164.50
-0.50
3
6281
13:13:59
164.00
164.50
164.00
-1.00
1
6278
13:13:59
164.00
164.50
164.00
-1.00
1
6277
13:13:58
164.00
164.50
164.00
-1.00
1
6276
13:13:58
164.00
164.50
164.00
-1.00
9
6275
13:13:58
164.00
164.50
164.50
-0.50
1
6266
13:13:58
164.50
165.00
164.50
-0.50
159
6265
13:13:58
164.50
165.00
164.50
-0.50
6
6106
13:13:57
164.50
165.00
164.50
-0.50
5
6100
13:13:57
164.50
165.00
164.50
-0.50
10
6095
13:13:57
164.50
165.00
164.50
-0.50
62
6085
13:13:50
164.50
165.00
164.50
-0.50
1
6023
13:13:48
164.50
165.00
165.00
0
1
6022
13:13:34
164.50
165.00
164.50
-0.50
1
6021
13:13:33
164.50
165.00
164.50
-0.50
5
6020
13:13:25
164.50
165.00
164.50
-0.50
1
6015
13:13:25
164.50
165.00
164.50
-0.50
1
6014
13:13:21
164.50
165.00
165.00
0
1
6013
13:13:13
164.50
165.00
165.00
0
1
6012
13:13:12
164.50
165.00
165.00
0
1
6011
13:13:12
164.50
165.00
165.00
0
1
6010
13:13:00
164.50
165.00
165.00
0
3
6009
13:12:59
164.50
165.00
164.50
-0.50
1
6006
13:12:59
164.50
165.00
164.50
-0.50
1
6005
13:12:53
164.50
165.00
164.50
-0.50
1
6004
13:12:51
164.50
165.00
164.50
-0.50
1
6003
13:12:39
164.50
165.00
165.00
0
1
6002
13:12:37
164.50
165.00
164.50
-0.50
5
6001
13:12:34
164.50
165.00
165.00
0
1
5996
13:12:30
164.50
165.00
164.50
-0.50
1
5995
13:12:24
164.50
165.00
165.00
0
1
5994
13:12:17
164.50
165.00
164.50
-0.50
1
5993
13:12:17
164.50
165.00
164.50
-0.50
3
5992
13:12:17
164.50
165.00
164.50
-0.50
2
5989
13:12:14
164.50
165.00
165.00
0
1
5987
13:12:12
164.50
165.00
165.00
0
1
5986
13:12:12
164.50
165.00
165.00
0
1
5985
13:12:08
164.50
165.00
164.50
-0.50
1
5984
13:12:05
164.50
165.00
164.50
-0.50
10
5983
13:12:02
164.50
165.00
164.50
-0.50
4
5973
13:12:00
164.50
165.00
164.50
-0.50
2
5969
13:12:00
164.50
165.00
165.00
0
2
5967
13:11:59
164.50
165.00
164.50
-0.50
1
5965
13:11:59
164.50
165.00
164.50
-0.50
1
5964
13:11:59
164.50
165.00
164.50
-0.50
1
5963
13:11:59
164.50
165.00
164.50
-0.50
2
5962
13:11:59
164.50
165.00
164.50
-0.50
2
5960
13:11:59
164.50
165.00
164.50
-0.50
1
5958
13:11:58
164.50
165.00
164.50
-0.50
1
5957
13:11:57
164.50
165.00
165.00
0
1
5956
13:11:49
164.50
165.00
164.50
-0.50
8
5955
13:11:44
164.50
165.00
164.50
-0.50
4
5947
13:11:42
164.50
165.00
164.50
-0.50
1
5943
13:11:40
164.50
165.00
164.50
-0.50
5
5942
13:11:36
164.50
165.00
165.00
0
1
5937
13:11:34
164.50
165.00
165.00
0
1
5936
13:11:27
164.50
165.00
165.00
0
1
5935
13:11:17
164.50
165.00
164.50
-0.50
1
5934
13:11:16
164.50
165.00
165.00
0
1
5933
13:11:14
164.50
165.00
165.00
0
1
5932
13:11:12
164.50
165.00
165.00
0
1
5931
13:11:12
164.50
165.00
165.00
0
1
5930
13:11:08
164.50
165.00
164.50
-0.50
1
5929
13:11:07
164.50
165.00
165.00
0
1
5928
13:10:59
164.50
165.00
165.00
0
3
5927
13:10:59
164.50
165.00
164.50
-0.50
1
5924
13:10:59
164.50
165.00
164.50
-0.50
1
5923
13:10:59
164.50
165.00
164.50
-0.50
1
5922
13:10:56
164.50
165.00
165.00
0
1
5921
13:10:56
164.50
165.00
165.00
0
1
5920
13:10:47
164.50
165.00
165.00
0
1
5919
13:10:44
164.50
165.00
165.00
0
1
5918
13:10:43
164.50
165.00
164.50
-0.50
5
5917
13:10:39
164.50
165.00
165.00
0
1
5912
13:10:37
164.50
165.00
165.00
0
1
5911
13:10:34
164.50
165.00
164.50
-0.50
1
5910
13:10:29
164.50
165.00
164.50
-0.50
1
5909
13:10:23
164.50
165.00
164.50
-0.50
2
5908
13:10:22
164.50
165.00
164.50
-0.50
1
5906
13:10:22
164.50
165.00
165.00
0
1
5905
13:10:14
164.50
165.00
165.00
0
1
5904
13:10:12
164.50
165.00
165.00
0
1
5903
13:10:12
164.50
165.00
165.00
0
1
5902
13:10:12
164.50
165.00
165.00
0
1
5901
13:10:12
164.50
165.00
165.00
0
1
5900
13:10:07
164.50
165.00
164.50
-0.50
1
5899
13:10:05
164.50
165.00
165.00
0
1
5898
13:10:00
164.50
165.00
164.50
-0.50
1
5897
13:10:00
164.50
165.00
164.50
-0.50
7
5896
13:10:00
164.50
165.00
165.00
0
2
5889
13:09:59
164.50
165.00
164.50
-0.50
1
5887
13:09:59
164.50
165.00
164.50
-0.50
1
5886
13:09:54
164.50
165.00
165.00
0
2
5885
13:09:54
164.50
165.00
165.00
0
1
5883
13:09:47
164.50
165.00
164.50
-0.50
5
5882
13:09:43
164.50
165.00
165.00
0
1
5877
13:09:41
164.50
165.00
165.00
0
1
5876
13:09:34
164.50
165.00
165.00
0
1
5875
13:09:28
164.50
165.00
165.00
0
1
5874
13:09:25
164.50
165.00
165.00
0
1
5873
13:09:25
164.50
165.00
164.50
-0.50
1
5872
13:09:23
164.50
165.00
164.50
-0.50
1
5871
13:09:18
164.50
165.00
165.00
0
1
5870
13:09:14
164.50
165.00
165.00
0
1
5869
13:09:12
164.50
165.00
165.00
0
1
5868
13:09:12
164.50
165.00
165.00
0
1
5867
13:09:09
164.50
165.00
164.50
-0.50
1
5866
13:09:07
164.50
165.00
165.00
0
2
5865
13:09:05
164.50
165.00
164.50
-0.50
2
5863
13:09:05
164.50
165.00
165.00
0
1
5861
13:09:04
164.50
165.00
165.00
0
1
5860
13:09:00
164.50
165.00
165.00
0
3
5859
13:08:59
164.50
165.00
164.50
-0.50
1
5856
13:08:59
164.50
165.00
164.50
-0.50
1
5855
13:08:55
164.50
165.00
164.50
-0.50
1
5854
13:08:55
164.50
165.00
165.00
0
2
5853
13:08:52
164.50
165.00
165.00
0
1
5851
13:08:51
164.50
165.00
164.50
-0.50
1
5850
13:08:50
164.50
165.00
164.50
-0.50
1
5849
13:08:49
164.50
165.00
164.50
-0.50
5
5848
13:08:47
164.50
165.00
165.00
0
1
5843
13:08:44
164.50
165.00
165.00
0
1
5842
13:08:34
164.50
165.00
165.00
0
1
5841
13:08:25
164.50
165.00
165.00
0
1
5840
13:08:17
164.50
165.00
164.50
-0.50
1
5839
13:08:16
164.50
165.00
165.00
0
1
5838
13:08:15
164.50
165.00
165.00
0
1
5837
13:08:12
164.50
165.00
165.00
0
1
5836
13:08:12
164.50
165.00
165.00
0
1
5835
13:08:06
164.50
165.00
165.00
0
2
5834
13:08:04
164.50
165.00
165.00
0
1
5832
13:08:00
164.50
165.00
165.00
0
2
5831
13:07:59
164.50
165.00
164.50
-0.50
1
5829
13:07:59
164.50
165.00
164.50
-0.50
1
5828
13:07:59
164.50
165.00
164.50
-0.50
1
5827
13:07:56
164.50
165.00
165.00
0
1
5826
13:07:52
164.50
165.00
164.50
-0.50
5
5825
13:07:47
164.50
165.00
165.00
0
1
5820
13:07:42
164.50
165.00
164.50
-0.50
1
5819
13:07:40
164.50
165.00
165.00
0
1
5818
13:07:37
164.50
165.00
165.00
0
1
5817
13:07:30
164.50
165.00
164.50
-0.50
1
5816
13:07:29
164.50
165.00
165.00
0
1
5815
13:07:25
164.50
165.00
165.00
0
1
5814
13:07:24
164.50
165.00
164.50
-0.50
1
5813
13:07:23
164.50
165.00
164.50
-0.50
1
5812
13:07:20
164.50
165.00
165.00
0
1
5811
13:07:19
164.50
165.00
165.00
0
1
5810
13:07:12
164.50
165.00
165.00
0
1
5809
13:07:12
164.50
165.00
165.00
0
1
5808
13:07:10
164.50
165.00
165.00
0
1
5807
13:07:09
164.50
165.00
165.00
0
1
5806
13:07:08
164.50
165.00
164.50
-0.50
1
5805
13:07:01
164.50
165.00
165.00
0
1
5804
13:07:00
164.50
165.00
165.00
0
3
5803
13:06:59
164.50
165.00
164.50
-0.50
1
5800
13:06:59
164.50
165.00
164.50
-0.50
1
5799
13:06:54
164.50
165.00
164.50
-0.50
5
5798
13:06:51
164.50
165.00
165.00
0
2
5793
13:06:44
164.50
165.00
164.50
-0.50
1
5791
13:06:42
164.50
165.00
165.00
0
1
5790
13:06:36
164.50
165.00
165.00
0
1
5789
13:06:35
164.50
165.00
165.00
0
1
5788
13:06:34
164.50
165.00
164.50
-0.50
1
5787
13:06:33
164.50
165.00
165.00
0
1
5786
13:06:24
164.50
165.00
165.00
0
1
5785
13:06:21
164.50
165.00
165.00
0
2
5784
13:06:15
164.50
165.00
164.50
-0.50
1
5782
13:06:14
164.50
165.00
165.00
0
1
5781
13:06:12
164.50
165.00
165.00
0
1
5780
13:06:12
164.50
165.00
165.00
0
1
5779
13:06:06
164.50
165.00
165.00
0
1
5778
13:06:02
164.50
165.00
165.00
0
1
5777
13:06:00
164.50
165.00
164.50
-0.50
1
5776
13:06:00
164.50
165.00
165.00
0
3
5775
13:05:59
164.50
165.00
164.50
-0.50
1
5772
13:05:59
164.50
165.00
164.50
-0.50
1
5771
13:05:58
164.50
165.00
164.50
-0.50
5
5770
13:05:56
164.50
165.00
165.00
0
1
5765
13:05:54
164.50
165.00
165.00
0
1
5764
13:05:47
164.50
165.00
165.00
0
2
5763
13:05:46
164.50
165.00
165.00
0
1
5761
13:05:43
164.50
165.00
164.50
-0.50
1
5760
13:05:36
164.50
165.00
165.00
0
1
5759
13:05:26
164.50
165.00
165.00
0
1
5758
13:05:25
164.50
165.00
164.50
-0.50
1
5757
13:05:16
164.50
165.00
165.00
0
1
5756
13:05:12
164.50
165.00
165.00
0
1
5755
13:05:12
164.50
165.00
165.00
0
1
5754
13:05:09
164.50
165.00
165.00
0
1
5753
13:05:08
164.50
165.00
165.00
0
1
5752
13:05:02
164.50
165.00
164.50
-0.50
5
5751
13:05:00
164.50
165.00
165.00
0
1
5746
13:05:00
164.50
165.00
165.00
0
2
5745
13:04:59
164.50
165.00
164.50
-0.50
1
5743
13:04:59
164.50
165.00
164.50
-0.50
1
5742
13:04:56
164.50
165.00
165.00
0
1
5741
13:04:51
164.50
165.00
164.50
-0.50
1
5740
13:04:49
164.50
165.00
165.00
0
1
5739
13:04:40
164.50
165.00
165.00
0
1
5738
13:04:24
164.50
165.00
165.00
0
1
5737
13:04:24
164.50
165.00
165.00
0
1
5736
13:04:17
164.50
165.00
164.50
-0.50
1
5735
13:04:15
164.50
165.00
165.00
0
1
5734
13:04:14
164.50
165.00
164.50
-0.50
1
5733
13:04:12
164.50
165.00
165.00
0
1
5732
13:04:12
164.50
165.00
165.00
0
1
5731
13:04:06
164.50
165.00
165.00
0
1
5730
13:04:05
164.50
165.00
164.50
-0.50
1
5729
13:04:05
164.50
165.00
165.00
0
2
5728
13:04:00
164.50
165.00
165.00
0
3
5726
13:03:59
164.50
165.00
164.50
-0.50
1
5723
13:03:59
164.50
165.00
164.50
-0.50
1
5722
13:03:46
164.50
165.00
165.00
0
3
5721
13:03:42
164.50
165.00
165.00
0
1
5718
13:03:42
164.50
165.00
164.50
-0.50
1
5717
13:03:25
164.50
165.00
164.50
-0.50
10
5716
13:03:22
164.50
165.00
164.50
-0.50
5
5706
13:03:17
164.50
165.00
165.00
0
1
5701
13:03:16
164.50
165.00
165.00
0
12
5700
13:03:14
164.50
165.00
165.00
0
1
5688
13:03:12
164.50
165.00
165.00
0
1
5687
13:03:12
164.50
165.00
165.00
0
1
5686
13:03:08
164.50
165.00
164.50
-0.50
1
5685
13:03:05
164.50
165.00
165.00
0
1
5684
13:03:00
164.50
165.00
165.00
0
1
5683
13:03:00
164.50
165.00
165.00
0
2
5682
13:02:59
164.50
165.00
164.50
-0.50
1
5680
13:02:59
164.50
165.00
164.50
-0.50
1
5679
13:02:49
164.50
165.00
165.00
0
1
5678
13:02:46
164.50
165.00
165.00
0
1
5677
13:02:39
164.50
165.00
165.00
0
1
5676
13:02:34
164.50
165.00
164.50
-0.50
1
5675
13:02:29
164.50
165.00
165.00
0
1
5674
13:02:27
164.50
165.00
165.00
0
1
5673
13:02:18
164.50
165.00
165.00
0
1
5672
13:02:12
164.50
165.00
165.00
0
1
5671
13:02:12
164.50
165.00
165.00
0
1
5670
13:02:11
164.50
165.00
165.00
0
1
5669
13:02:07
164.50
165.00
165.00
0
1
5668
13:02:03
164.50
165.00
165.00
0
2
5667
13:02:00
164.50
165.00
164.50
-0.50
1
5665
13:01:59
164.50
165.00
165.00
0
3
5664
13:01:59
164.50
165.00
164.50
-0.50
1
5661
13:01:59
164.50
165.00
164.50
-0.50
1
5660
13:01:57
164.50
165.00
165.00
0
1
5659
13:01:47
164.50
165.00
165.00
0
1
5658
13:01:38
164.50
165.00
165.00
0
1
5657
13:01:37
164.50
165.00
165.00
0
1
5656
13:01:34
164.50
165.00
164.50
-0.50
2
5655
13:01:27
164.50
165.00
165.00
0
1
5653
13:01:25
164.50
165.00
164.50
-0.50
1
5652
13:01:24
164.50
165.00
164.50
-0.50
5
5651
13:01:22
164.50
165.00
165.00
0
2
5646
13:01:17
164.50
165.00
165.00
0
1
5644
13:01:12
164.50
165.00
165.00
0
1
5643
13:01:12
164.50
165.00
165.00
0
1
5642
13:01:08
164.50
165.00
165.00
0
1
5641
13:01:07
164.50
165.00
165.00
0
1
5640
13:01:00
164.50
165.00
165.00
0
2
5639
13:00:59
164.50
165.00
164.50
-0.50
1
5637
13:00:59
164.50
165.00
164.50
-0.50
1
5636
13:00:51
164.50
165.00
164.50
-0.50
1
5635
13:00:48
164.50
165.00
165.00
0
1
5634
13:00:18
164.50
165.00
165.00
0
1
5633
13:00:17
164.50
165.00
164.50
-0.50
1
5632
12:59:58
164.50
165.00
165.00
0
1
5631
12:59:54
164.50
165.00
164.50
-0.50
1
5630
12:59:42
164.50
165.00
164.50
-0.50
1
5629
12:59:38
164.50
165.00
165.00
0
2
5628
12:59:30
164.50
165.00
165.00
0
1
5626
12:59:22
164.50
165.00
164.50
-0.50
1
5625
12:59:16
164.50
165.00
165.00
0
1
5624
12:59:08
164.50
165.00
165.00
0
1
5623
12:59:08
164.50
165.00
164.50
-0.50
1
5622
12:59:05
164.50
165.00
164.50
-0.50
1
5621
12:58:56
164.50
165.00
165.00
0
2
5620
12:58:34
164.50
165.00
164.50
-0.50
1
5618
12:58:28
164.50
165.00
164.50
-0.50
1
5617
12:58:27
164.50
165.00
164.50
-0.50
1
5616
12:58:18
164.50
165.00
165.00
0
1
5615
12:58:07
164.50
165.00
164.50
-0.50
2
5614
12:58:00
164.50
165.00
164.50
-0.50
1
5612
12:57:52
164.50
165.00
165.00
0
1
5611
12:57:37
164.50
165.00
165.00
0
1
5610
12:57:29
164.50
165.00
165.00
0
1
5609
12:57:27
164.50
165.00
165.00
0
1
5608
12:57:25
164.50
165.00
164.50
-0.50
1
5607
12:57:18
164.50
165.00
165.00
0
1
5606
12:57:17
164.50
165.00
165.00
0
1
5605
12:57:07
164.50
165.00
165.00
0
1
5604
12:57:06
164.50
165.00
164.50
-0.50
1
5603
12:56:56
164.50
165.00
165.00
0
1
5602
12:56:51
164.50
165.00
164.50
-0.50
1
5601
12:56:47
164.50
165.00
165.00
0
1
5600
12:56:39
164.50
165.00
165.00
0
1
5599
12:56:39
164.50
165.00
165.00
0
1
5598
12:56:27
164.50
165.00
165.00
0
1
5597
12:56:17
164.50
165.00
164.50
-0.50
1
5596
12:56:16
164.50
165.00
165.00
0
1
5595
12:56:14
164.50
165.00
165.00
0
1
5594
12:56:07
164.50
165.00
165.00
0
1
5593
12:55:58
164.50
165.00
165.00
0
1
5592
12:55:49
164.50
165.00
165.00
0
1
5591
12:55:49
164.50
165.00
164.50
-0.50
1
5590
12:55:48
164.50
165.00
165.00
0
1
5589
12:55:42
164.50
165.00
164.50
-0.50
1
5588
12:55:42
164.50
165.00
165.00
0
2
5587
12:55:40
164.50
165.00
165.00
0
1
5585
12:55:30
164.50
165.00
165.00
0
1
5584
12:55:20
164.50
165.00
165.00
0
1
5583
12:55:12
164.50
165.00
165.00
0
1
5582
12:55:08
164.50
165.00
164.50
-0.50
1
5581
12:55:04
164.50
165.00
165.00
0
1
5580
12:54:59
164.50
165.00
165.00
0
1
5579
12:54:53
164.50
165.00
165.00
0
1
5578
12:54:39
164.50
165.00
165.00
0
1
5577
12:54:36
164.50
165.00
165.00
0
1
5576
12:54:34
164.50
165.00
164.50
-0.50
1
5575
12:54:31
164.50
165.00
165.00
0
1
5574
12:54:30
164.50
165.00
165.00
0
2
5573
12:54:30
164.50
165.00
165.00
0
4
5571
12:54:20
164.50
165.00
164.50
-0.50
1
5567
12:54:19
164.50
165.00
165.00
0
1
5566
12:54:13
164.50
165.00
164.50
-0.50
1
5565
12:54:12
164.50
165.00
165.00
0
1
5564
12:54:10
164.50
165.00
165.00
0
1
5563
12:54:01
164.50
165.00
165.00
0
1
5562
12:54:00
164.50
165.00
164.50
-0.50
1
5561
12:54:00
164.50
165.00
165.00
0
2
5560
12:53:46
164.50
165.00
165.00
0
1
5558
12:53:42
164.50
165.00
165.00
0
1
5557
12:53:25
164.50
165.00
164.50
-0.50
1
5556
12:53:24
164.50
165.00
165.00
0
1
5555
12:53:20
164.50
165.00
165.00
0
1
5554
12:53:03
164.50
165.00
165.00
0
1
5553
12:52:58
164.50
165.00
165.00
0
1
5552
12:52:51
164.50
165.00
164.50
-0.50
1
5551
12:52:43
164.50
165.00
165.00
0
1
5550
12:52:30
164.50
165.00
165.00
0
1
5549
12:52:27
164.50
165.00
164.50
-0.50
1
5548
12:52:27
164.50
165.00
165.00
0
1
5547
12:52:24
164.50
165.00
165.00
0
2
5546
12:52:22
164.50
165.00
165.00
0
1
5544
12:52:17
164.50
165.00
164.50
-0.50
1
5543
12:52:11
164.50
165.00
165.00
0
1
5542
12:52:07
164.50
165.00
165.00
0
1
5541
12:51:47
164.50
165.00
165.00
0
1
5540
12:51:42
164.50
165.00
164.50
-0.50
1
5539
12:51:41
164.50
165.00
165.00
0
1
5538
12:51:30
164.50
165.00
165.00
0
1
5537
12:51:20
164.50
165.00
165.00
0
1
5536
12:51:18
164.50
165.00
164.50
-0.50
2
5535
12:51:16
164.50
165.00
164.50
-0.50
1
5533
12:51:14
164.50
165.00
164.50
-0.50
1
5532
12:51:12
164.50
165.00
165.00
0
1
5531
12:51:08
164.50
165.00
164.50
-0.50
1
5530
12:50:51
164.50
165.00
165.00
0
1
5529
12:50:51
164.50
165.00
165.00
0
1
5528
12:50:45
164.50
165.00
164.50
-0.50
1
5527
12:50:34
164.50
165.00
164.50
-0.50
1
5526
12:50:33
164.50
165.00
165.00
0
1
5525
12:50:33
164.50
165.00
165.00
0
1
5524
12:50:26
164.50
165.00
165.00
0
1
5523
12:50:20
164.50
165.00
165.00
0
1
5522
12:50:19
164.50
165.00
165.00
0
2
5521
12:50:01
164.50
165.00
165.00
0
1
5519
12:50:00
164.50
165.00
164.50
-0.50
1
5518
12:49:58
164.50
165.00
165.00
0
1
5517
12:49:49
164.50
165.00
165.00
0
1
5516
12:49:42
164.50
165.00
165.00
0
1
5515
12:49:35
164.50
165.00
164.50
-0.50
1
5514
12:49:26
164.50
165.00
164.50
-0.50
1
5513
12:49:25
164.50
165.00
164.50
-0.50
1
5512
12:49:19
164.50
165.00
165.00
0
2
5511
12:49:19
164.50
165.00
165.00
0
1
5509
12:49:13
164.50
165.00
165.00
0
2
5508
12:49:11
164.50
165.00
165.00
0
1
5506
12:49:09
164.50
165.00
164.50
-0.50
1
5505
12:48:51
164.50
165.00
164.50
-0.50
1
5504
12:48:51
164.50
165.00
164.50
-0.50
1
5503
12:48:22
164.50
165.00
165.00
0
1
5502
12:48:17
164.50
165.00
164.50
-0.50
1
5501
12:48:10
164.50
165.00
164.50
-0.50
2
5500
12:48:04
164.50
165.00
165.00
0
1
5498
12:47:42
164.50
165.00
164.50
-0.50
1
5497
12:47:32
164.50
165.00
165.00
0
1
5496
12:47:08
164.50
165.00
164.50
-0.50
1
5495
12:47:04
164.50
165.00
164.50
-0.50
1
5494
12:47:03
164.50
165.00
165.00
0
2
5493
12:46:59
164.50
165.00
165.00
0
1
5491
12:46:42
164.50
165.00
165.00
0
1
5490
12:46:35
164.50
165.00
164.50
-0.50
20
5489
12:46:34
164.50
165.00
164.50
-0.50
1
5469
12:46:26
164.50
165.00
165.00
0
1
5468
12:46:00
164.50
165.00
164.50
-0.50
1
5467
12:45:53
164.50
165.00
165.00
0
1
5466
12:45:51
164.50
165.00
165.00
0
2
5465
12:45:25
164.50
165.00
164.50
-0.50
1
5463
12:45:19
164.50
165.00
165.00
0
1
5462
12:45:03
164.50
165.00
164.50
-0.50
1
5461
12:45:03
164.50
165.00
165.00
0
1
5460
12:44:51
164.50
165.00
164.50
-0.50
1
5459
12:44:48
164.50
165.00
165.00
0
1
5458
12:44:17
164.50
165.00
164.50
-0.50
1
5457
12:44:13
164.50
165.00
165.00
0
1
5456
12:43:50
164.50
165.00
164.50
-0.50
1
5455
12:43:42
164.50
165.00
164.50
-0.50
1
5454
12:43:23
164.50
165.00
164.50
-0.50
2
5453
12:43:23
164.50
165.00
165.00
0
1
5451
12:43:15
164.50
165.00
164.50
-0.50
2
5450
12:43:11
164.50
165.00
165.00
0
1
5448
12:43:08
164.50
165.00
164.50
-0.50
1
5447
12:43:08
164.50
165.00
164.50
-0.50
1
5446
12:42:34
164.50
165.00
165.00
0
1
5445
12:42:34
164.50
165.00
164.50
-0.50
1
5444
12:42:09
164.50
165.00
165.00
0
1
5443
12:42:00
164.50
165.00
164.50
-0.50
1
5442
12:41:44
164.50
165.00
165.00
0
1
5441
12:41:32
164.50
165.00
165.00
0
1
5440
12:41:25
164.50
165.00
164.50
-0.50
1
5439
12:41:04
164.50
165.00
164.50
-0.50
1
5438
12:40:54
164.50
165.00
165.00
0
1
5437
12:40:53
164.50
165.00
164.50
-0.50
10
5436
12:40:51
164.50
165.00
164.50
-0.50
1
5426
12:40:50
164.50
165.00
164.50
-0.50
2
5425
12:40:20
164.50
165.00
164.50
-0.50
2
5423
12:40:18
164.50
165.00
165.00
0
2
5421
12:40:18
164.50
165.00
165.00
0
1
5419
12:40:17
164.50
165.00
164.50
-0.50
1
5418
12:40:04
164.50
165.00
165.00
0
1
5417
12:39:54
164.50
165.00
165.00
0
1
5416
12:39:42
164.50
165.00
165.00
0
3
5415
12:39:42
164.50
165.00
164.50
-0.50
1
5412
12:39:15
164.50
165.00
165.00
0
1
5411
12:39:08
164.50
165.00
164.50
-0.50
1
5410
12:38:47
164.50
165.00
165.00
0
1
5409
12:38:34
164.50
165.00
164.50
-0.50
1
5408
12:38:33
164.50
165.00
165.00
0
1
5407
12:38:25
164.50
165.00
165.00
0
1
5406
12:38:18
164.50
165.00
165.00
0
1
5405
12:38:16
164.50
165.00
165.00
0
1
5404
12:38:00
164.50
165.00
164.50
-0.50
1
5403
12:37:48
164.50
165.00
164.50
-0.50
4
5402
12:37:35
164.50
165.00
165.00
0
1
5398
12:37:33
164.50
165.00
164.50
-0.50
2
5397
12:37:25
164.50
165.00
164.50
-0.50
1
5395
12:37:01
164.50
165.00
165.00
0
1
5394
12:36:51
164.50
165.00
164.50
-0.50
1
5393
12:36:46
164.50
165.00
165.00
0
1
5392
12:36:41
164.50
165.00
165.00
0
1
5391
12:36:38
164.50
165.00
165.00
0
1
5390
12:36:22
164.50
165.00
165.00
0
1
5389
12:36:17
164.50
165.00
164.50
-0.50
1
5388
12:36:05
164.50
165.00
165.00
0
2
5387
12:36:03
164.50
165.00
165.00
0
1
5385
12:35:56
164.50
165.00
165.00
0
1
5384
12:35:45
164.50
165.00
165.00
0
1
5383
12:35:42
164.50
165.00
164.50
-0.50
1
5382
12:35:26
164.50
165.00
165.00
0
1
5381
12:35:19
164.50
165.00
165.00
0
1
5380
12:35:08
164.50
165.00
164.50
-0.50
1
5379
12:35:06
164.50
165.00
165.00
0
1
5378
12:35:05
164.50
165.00
165.00
0
1
5377
12:35:01
164.50
165.00
165.00
0
1
5376
12:34:34
164.50
165.00
164.50
-0.50
1
5375
12:34:28
164.50
165.00
164.50
-0.50
1
5374
12:34:19
164.50
165.00
165.00
0
1
5373
12:34:16
164.50
165.00
165.00
0
1
5372
12:34:00
164.50
165.00
164.50
-0.50
1
5371
12:33:27
164.50
165.00
165.00
0
1
5370
12:33:25
164.50
165.00
164.50
-0.50
1
5369
12:33:19
164.50
165.00
164.50
-0.50
5
5368
12:32:51
164.50
165.00
164.50
-0.50
1
5363
12:32:37
164.50
165.00
165.00
0
1
5362
12:32:31
164.50
165.00
164.50
-0.50
2
5361
12:32:19
164.50
165.00
165.00
0
1
5359
12:32:17
164.50
165.00
164.50
-0.50
1
5358
12:32:11
164.50
165.00
164.50
-0.50
1
5357
12:32:00
164.50
165.00
164.50
-0.50
5
5356
12:31:53
164.50
165.00
164.50
-0.50
23
5351
12:31:47
164.50
165.00
165.00
0
1
5328
12:31:42
164.50
165.00
164.50
-0.50
1
5327
12:31:08
164.50
165.00
164.50
-0.50
1
5326
12:30:58
164.50
165.00
165.00
0
1
5325
12:30:34
164.50
165.00
164.50
-0.50
1
5324
12:30:22
164.50
165.00
164.50
-0.50
2
5323
12:30:08
164.50
165.00
165.00
0
1
5321
12:30:05
164.50
165.00
164.50
-0.50
1
5320
12:30:01
164.50
165.00
164.50
-0.50
1
5319
12:30:01
164.50
165.00
164.50
-0.50
1
5318
12:29:51
164.50
165.00
164.50
-0.50
2
5317
12:29:32
164.50
165.00
165.00
0
1
5315
12:29:32
164.50
165.00
165.00
0
1
5314
12:29:18
164.50
165.00
165.00
0
1
5313
12:28:54
164.50
165.00
164.50
-0.50
2
5312
12:28:28
164.50
165.00
165.00
0
1
5310
12:27:39
164.50
165.00
165.00
0
1
5309
12:27:37
164.50
165.00
165.00
0
1
5308
12:27:16
164.50
165.00
164.50
-0.50
1
5307
12:27:16
164.50
165.00
164.50
-0.50
1
5306
12:27:16
164.50
165.00
164.50
-0.50
2
5305
12:27:01
164.50
165.00
164.50
-0.50
1
5303
12:26:52
164.50
165.00
164.50
-0.50
3
5302
12:26:49
164.50
165.00
165.00
0
1
5299
12:26:46
164.50
165.00
164.50
-0.50
2
5298
12:26:44
164.50
165.00
164.50
-0.50
1
5296
12:26:16
164.50
165.00
164.50
-0.50
2
5295
12:25:59
164.50
165.00
165.00
0
1
5293
12:25:50
164.50
165.00
164.50
-0.50
2
5292
12:25:48
164.50
165.00
164.50
-0.50
1
5290
12:25:20
164.50
165.00
164.50
-0.50
1
5289
12:25:19
164.50
165.00
164.50
-0.50
2
5288
12:25:17
164.50
165.00
165.00
0
1
5286
12:25:10
164.50
165.00
165.00
0
1
5285
12:24:44
164.50
165.00
164.50
-0.50
3
5284
12:24:44
164.50
165.00
164.50
-0.50
11
5281
12:24:39
164.50
165.00
164.50
-0.50
1
5270
12:24:28
164.50
165.00
164.50
-0.50
14
5269
12:24:20
164.50
165.00
165.00
0
1
5255
12:24:10
164.50
165.00
164.50
-0.50
1
5254
12:24:01
164.50
165.00
164.50
-0.50
3
5253
12:23:59
164.50
165.00
164.50
-0.50
2
5250
12:23:52
164.50
165.00
165.00
0
1
5248
12:23:31
164.50
165.00
164.50
-0.50
6
5247
12:23:30
164.50
165.00
165.00
0
1
5241
12:23:10
164.50
165.00
164.50
-0.50
3
5240
12:22:57
164.50
165.00
164.50
-0.50
4
5237
12:22:40
164.50
165.00
164.50
-0.50
2
5233
12:22:40
164.50
165.00
165.00
0
1
5231
12:22:30
164.50
165.00
164.50
-0.50
4
5230
12:22:16
164.50
165.00
164.50
-0.50
5
5226
12:22:16
164.50
165.00
164.50
-0.50
1
5221
12:22:03
164.50
165.00
164.50
-0.50
4
5220
12:21:51
164.50
165.00
165.00
0
1
5216
12:21:37
164.50
165.00
164.50
-0.50
1
5215
12:21:37
164.50
165.00
164.50
-0.50
6
5214
12:21:20
164.50
165.00
164.50
-0.50
1
5208
12:21:20
164.50
165.00
164.50
-0.50
1
5207
12:21:10
164.50
165.00
164.50
-0.50
3
5206
12:21:10
164.50
165.00
164.50
-0.50
2
5203
12:21:09
164.50
165.00
164.50
-0.50
12
5201
12:21:09
164.50
165.00
164.50
-0.50
20
5189
12:21:09
164.50
165.00
164.50
-0.50
10
5169
12:21:06
164.50
165.00
164.50
-0.50
2
5159
12:21:01
164.50
165.00
165.00
0
1
5157
12:20:43
164.50
165.00
164.50
-0.50
5
5156
12:20:24
164.50
165.00
164.50
-0.50
1
5151
12:20:23
164.50
165.00
164.50
-0.50
3
5150
12:20:20
164.50
165.00
164.50
-0.50
1
5147
12:20:16
164.50
165.00
164.50
-0.50
1
5146
12:20:15
164.50
165.00
164.50
-0.50
6
5145
12:20:11
164.50
165.00
165.00
0
1
5139
12:19:51
164.50
165.00
164.50
-0.50
1
5138
12:19:50
164.50
165.00
164.50
-0.50
1
5137
12:19:50
164.50
165.00
164.50
-0.50
6
5136
12:19:22
164.50
165.00
165.00
0
1
5130
12:19:18
164.50
165.00
164.50
-0.50
1
5129
12:19:17
164.50
165.00
164.50
-0.50
6
5128
12:18:56
164.50
165.00
164.50
-0.50
1
5122
12:18:43
164.50
165.00
164.50
-0.50
3
5121
12:18:43
164.50
165.00
164.50
-0.50
6
5118
12:18:37
164.50
165.00
164.50
-0.50
1
5112
12:18:37
164.50
165.00
164.50
-0.50
1
5111
12:18:32
164.50
165.00
165.00
0
1
5110
12:18:23
164.50
165.00
164.50
-0.50
1
5109
12:18:19
164.50
165.00
164.50
-0.50
4
5108
12:18:13
164.50
165.00
164.50
-0.50
26
5104
12:18:12
164.50
165.00
164.50
-0.50
30
5078
12:18:06
164.50
165.00
165.00
0
1
5048
12:17:58
164.50
165.00
165.00
0
3
5047
12:17:51
164.50
165.00
164.50
-0.50
6
5044
12:17:42
164.50
165.00
164.50
-0.50
1
5038
12:17:42
164.50
165.00
165.00
0
1
5037
12:17:25
164.50
165.00
164.50
-0.50
4
5036
12:17:24
164.50
165.00
165.00
0
1
5032
12:17:23
164.50
165.00
165.00
0
5
5031
12:17:01
164.50
165.00
165.00
0
1
5026
12:17:01
164.50
165.00
165.00
0
1
5025
12:17:01
164.50
165.00
165.00
0
1
5024
12:17:01
165.00
165.50
165.00
0
3
5023
12:17:01
165.00
165.50
165.00
0
9
5020
12:17:01
165.00
165.50
165.00
0
161
5011
12:17:00
165.00
165.50
165.00
0
12
4850
12:17:00
165.00
165.50
165.00
0
1
4838
12:16:59
165.00
165.50
165.00
0
4
4837
12:16:59
165.00
165.50
165.00
0
5
4833
12:16:52
165.00
165.50
165.50
+0.50
1
4828
12:16:51
165.00
165.50
165.00
0
1
4827
12:16:51
165.00
165.50
165.00
0
3
4826
12:16:50
165.00
165.50
165.00
0
2
4823
12:16:20
165.00
165.50
165.50
+0.50
1
4821
12:16:03
165.00
165.50
165.50
+0.50
1
4820
12:16:01
165.00
165.50
165.00
0
1
4819
12:15:56
165.00
165.50
165.00
0
1
4818
12:15:51
165.00
165.50
165.50
+0.50
1
4817
12:15:34
165.00
165.50
165.50
+0.50
3
4816
12:15:28
165.00
165.50
165.50
+0.50
1
4813
12:15:23
165.00
165.50
165.50
+0.50
1
4812
12:15:21
165.00
165.50
165.00
0
2
4811
12:15:12
165.00
165.50
165.50
+0.50
1
4809
12:15:09
165.00
165.50
165.00
0
1
4808
12:14:57
165.00
165.50
165.50
+0.50
1
4807
12:14:56
165.00
165.50
165.00
0
1
4806
12:14:50
165.00
165.50
165.00
0
1
4805
12:14:44
165.00
165.50
165.00
0
1
4804
12:14:39
165.00
165.50
165.50
+0.50
1
4803
12:14:37
165.00
165.50
165.00
0
1
4802
12:14:22
165.00
165.50
165.50
+0.50
1
4801
12:14:21
165.00
165.50
165.50
+0.50
1
4800
12:14:19
165.00
165.50
165.00
0
1
4799
12:14:13
165.00
165.50
165.00
0
1
4798
12:14:12
165.00
165.50
165.00
0
2
4797
12:14:12
165.00
165.50
165.00
0
6
4795
12:14:10
165.00
165.50
165.00
0
3
4789
12:14:10
165.00
165.50
165.00
0
1
4786
12:14:05
165.00
165.50
165.00
0
1
4785
12:14:04
165.00
165.50
165.50
+0.50
1
4784
12:14:01
165.00
165.50
165.00
0
4
4783
12:13:59
165.00
165.50
165.00
0
29
4779
12:13:58
165.00
165.50
165.00
0
4
4750
12:13:58
165.00
165.50
165.00
0
3
4746
12:13:58
165.00
165.50
165.00
0
3
4743
12:13:58
165.00
165.50
165.50
+0.50
2
4740
12:13:58
165.00
165.50
165.00
0
14
4738
12:13:58
165.00
165.50
165.00
0
15
4724
12:13:58
165.00
165.50
165.00
0
134
4709
12:13:56
165.00
165.50
165.00
0
2
4575
12:13:56
165.00
165.50
165.00
0
2
4573
12:13:56
165.00
165.50
165.00
0
33
4571
12:13:51
165.00
165.50
165.00
0
2
4538
12:13:46
165.00
165.50
165.50
+0.50
1
4536
12:13:41
165.00
165.50
165.00
0
4
4535
12:13:32
165.00
165.50
165.50
+0.50
1
4531
12:13:31
165.00
165.50
165.00
0
2
4530
12:13:26
165.00
165.50
165.50
+0.50
1
4528
12:13:06
165.00
165.50
165.50
+0.50
1
4527
12:12:50
165.00
165.50
165.00
0
1
4526
12:12:50
165.00
165.50
165.00
0
1
4525
12:12:43
165.00
165.50
165.50
+0.50
1
4524
12:12:43
165.00
165.50
165.00
0
1
4523
12:12:38
165.00
165.50
165.50
+0.50
1
4522
12:12:22
165.00
165.50
165.00
0
2
4521
12:12:20
165.00
165.50
165.50
+0.50
1
4519
12:12:11
165.00
165.50
165.50
+0.50
1
4518
12:12:02
165.00
165.50
165.50
+0.50
1
4517
12:11:55
165.00
165.50
165.00
0
1
4516
12:11:55
165.00
165.50
165.00
0
20
4515
12:11:53
165.00
165.50
165.50
+0.50
1
4495
12:11:42
165.00
165.50
165.50
+0.50
1
4494
12:11:22
165.00
165.50
165.50
+0.50
1
4493
12:11:03
165.00
165.50
165.50
+0.50
1
4492
12:11:01
165.00
165.50
165.50
+0.50
1
4491
12:10:52
165.00
165.50
165.00
0
2
4490
12:10:52
165.00
165.50
165.50
+0.50
2
4488
12:10:43
165.00
165.50
165.50
+0.50
1
4486
12:10:36
165.00
165.50
165.00
0
1
4485
12:10:35
165.00
165.50
165.00
0
1
4484
12:10:26
165.00
165.50
165.50
+0.50
1
4483
12:10:14
165.00
165.50
165.50
+0.50
1
4482
12:10:06
165.00
165.50
165.50
+0.50
1
4481
12:09:47
165.00
165.50
165.50
+0.50
1
4480
12:09:40
165.00
165.50
165.00
0
1
4479
12:09:39
165.00
165.50
165.00
0
1
4478
12:09:39
165.00
165.50
165.50
+0.50
1
4477
12:09:24
165.00
165.50
165.50
+0.50
1
4476
12:09:23
165.00
165.50
165.00
0
2
4475
12:09:22
165.00
165.50
165.50
+0.50
1
4473
12:09:19
165.00
165.50
165.00
0
1
4472
12:09:11
165.00
165.50
165.50
+0.50
1
4471
12:09:11
165.00
165.50
165.50
+0.50
1
4470
12:08:48
165.00
165.50
165.00
0
1
4469
12:08:34
165.00
165.50
165.50
+0.50
1
4468
12:07:53
165.00
165.50
165.00
0
2
4467
12:07:44
165.00
165.50
165.50
+0.50
1
4465
12:07:13
165.00
165.50
165.50
+0.50
1
4464
12:07:08
165.00
165.50
165.00
0
1
4463
12:06:55
165.00
165.50
165.50
+0.50
1
4462
12:06:23
165.00
165.50
165.00
0
2
4461
12:06:05
165.00
165.50
165.50
+0.50
1
4459
12:05:16
165.00
165.50
165.00
0
1
4458
12:05:15
165.00
165.50
165.50
+0.50
1
4457
12:04:54
165.00
165.50
165.00
0
2
4456
12:04:46
165.00
165.50
165.00
0
3
4454
12:04:36
165.00
165.50
165.00
0
1
4451
12:04:26
165.00
165.50
165.50
+0.50
1
4450
12:04:17
165.00
165.50
165.00
0
1
4449
12:04:01
165.00
165.50
165.00
0
1
4448
12:04:00
165.00
165.50
165.00
0
1
4447
12:03:51
165.00
165.50
165.00
0
1
4446
12:03:44
165.00
165.50
165.00
0
1
4445
12:03:36
165.00
165.50
165.50
+0.50
1
4444
12:03:24
165.00
165.50
165.00
0
2
4443
12:03:12
165.00
165.50
165.50
+0.50
2
4441
12:02:57
165.00
165.50
165.00
0
1
4439
12:02:46
165.00
165.50
165.50
+0.50
1
4438
12:02:12
165.00
165.50
165.50
+0.50
1
4437
12:01:56
165.00
165.50
165.50
+0.50
1
4436
12:01:55
165.00
165.50
165.00
0
2
4435
12:01:47
165.00
165.50
165.00
0
16
4433
12:01:23
165.00
165.50
165.00
0
2
4417
12:01:07
165.00
165.50
165.50
+0.50
1
4415
12:01:07
165.00
165.50
165.00
0
1
4414
12:00:53
165.00
165.50
165.00
0
1
4413
12:00:51
165.00
165.50
165.00
0
1
4412
12:00:46
165.00
165.50
165.00
0
1
4411
12:00:45
165.00
165.50
165.50
+0.50
3
4410
12:00:39
165.00
165.50
165.00
0
2
4407
12:00:35
165.00
165.50
165.00
0
1
4405
12:00:32
165.00
165.50
165.00
0
3
4404
12:00:29
165.00
165.50
165.00
0
23
4401
12:00:26
165.00
165.50
165.00
0
9
4378
12:00:26
165.00
165.50
165.00
0
15
4369
12:00:25
165.00
165.50
165.00
0
2
4354
12:00:23
165.00
165.50
165.00
0
16
4352
12:00:17
165.00
165.50
165.50
+0.50
1
4336
12:00:17
165.00
165.50
165.00
0
1
4335
12:00:07
165.00
165.50
165.00
0
8
4334
12:00:01
165.00
165.50
165.00
0
33
4326
11:59:59
165.00
165.50
165.00
0
47
4293
11:59:55
165.00
165.50
165.00
0
47
4246
11:59:54
165.00
165.50
165.00
0
2
4199
11:59:54
165.00
165.50
165.00
0
2
4197
11:59:54
165.00
165.50
165.00
0
1
4195
11:59:54
165.00
165.50
165.00
0
5
4194
11:59:54
165.00
165.50
165.00
0
1
4189
11:59:54
165.00
165.50
165.00
0
6
4188
11:59:54
165.00
165.50
165.00
0
1
4182
11:59:54
165.00
165.50
165.00
0
30
4181
11:59:54
165.00
165.50
165.00
0
25
4151
11:59:54
165.50
166.00
165.50
+0.50
136
4126
11:59:54
165.50
166.00
165.50
+0.50
374
3990
11:59:54
165.50
166.00
165.50
+0.50
267
3616
11:59:54
165.50
166.00
165.50
+0.50
33
3349
11:59:51
165.50
166.00
165.50
+0.50
1
3316
11:59:48
165.50
166.00
165.50
+0.50
2
3315
11:59:48
165.50
166.00
165.50
+0.50
2
3313
11:59:45
165.50
166.00
165.50
+0.50
2
3311
11:59:45
165.50
166.00
165.50
+0.50
2
3309
11:59:45
165.50
166.00
165.50
+0.50
5
3307
11:59:44
165.50
166.00
165.50
+0.50
4
3302
11:59:44
165.50
166.00
165.50
+0.50
4
3298
11:59:44
165.50
166.00
165.50
+0.50
2
3294
11:59:44
165.50
166.00
165.50
+0.50
2
3292
11:59:44
165.50
166.00
165.50
+0.50
5
3290
11:59:44
165.50
166.00
165.50
+0.50
1
3285
11:59:39
165.50
166.00
165.50
+0.50
1
3284
11:59:27
165.50
166.00
166.00
+1.00
1
3283
11:59:24
165.50
166.00
166.00
+1.00
1
3282
11:59:13
165.50
166.00
165.50
+0.50
1
3281
11:58:56
165.50
166.00
165.50
+0.50
2
3280
11:58:56
165.50
166.00
166.00
+1.00
1
3278
11:58:50
165.50
166.00
166.00
+1.00
2
3277
11:58:44
165.50
166.00
165.50
+0.50
1
3275
11:58:38
165.50
166.00
166.00
+1.00
1
3274
11:58:19
165.50
166.00
166.00
+1.00
1
3273
11:58:05
165.50
166.00
165.50
+0.50
1
3272
11:57:54
165.50
166.00
165.50
+0.50
1
3271
11:57:48
165.50
166.00
166.00
+1.00
1
3270
11:57:48
165.50
166.00
166.00
+1.00
2
3269
11:57:47
165.50
166.00
166.00
+1.00
1
3267
11:57:42
165.50
166.00
166.00
+1.00
1
3266
11:57:38
165.50
166.00
165.50
+0.50
1
3265
11:57:36
165.50
166.00
165.50
+0.50
1
3264
11:57:26
165.50
166.00
165.50
+0.50
2
3263
11:57:19
165.50
166.00
166.00
+1.00
1
3261
11:57:14
165.50
166.00
166.00
+1.00
2
3260
11:57:08
165.50
166.00
165.50
+0.50
5
3258
11:56:58
165.50
166.00
166.00
+1.00
1
3253
11:56:51
165.50
166.00
165.50
+0.50
1
3252
11:56:48
165.50
166.00
166.00
+1.00
1
3251
11:56:23
165.50
166.00
165.50
+0.50
2
3250
11:56:21
165.50
166.00
166.00
+1.00
3
3248
11:56:13
165.50
166.00
166.00
+1.00
1
3245
11:56:11
165.50
166.00
166.00
+1.00
2
3244
11:56:08
165.50
166.00
166.00
+1.00
1
3242
11:56:05
165.50
166.00
165.50
+0.50
1
3241
11:56:05
165.50
166.00
165.50
+0.50
2
3240
11:55:56
165.50
166.00
165.50
+0.50
2
3238
11:55:56
165.50
166.00
166.00
+1.00
1
3236
11:55:51
165.50
166.00
165.50
+0.50
1
3235
11:55:50
165.50
166.00
165.50
+0.50
1
3234
11:55:46
165.50
166.00
166.00
+1.00
1
3233
11:55:19
165.50
166.00
166.00
+1.00
1
3232
11:55:11
165.50
166.00
166.00
+1.00
2
3231
11:55:06
165.50
166.00
166.00
+1.00
1
3229
11:55:03
165.50
166.00
165.50
+0.50
1
3228
11:54:52
165.50
166.00
165.50
+0.50
1
3227
11:54:50
165.50
166.00
166.00
+1.00
1
3226
11:54:50
165.50
166.00
166.00
+1.00
1
3225
11:54:48
165.50
166.00
166.00
+1.00
1
3224
11:54:37
165.50
166.00
166.00
+1.00
1
3223
11:54:29
165.50
166.00
166.00
+1.00
1
3222
11:54:27
165.50
166.00
165.50
+0.50
2
3221
11:54:17
165.50
166.00
166.00
+1.00
1
3219
11:54:16
165.50
166.00
165.50
+0.50
1
3218
11:54:11
165.50
166.00
165.50
+0.50
1
3217
11:53:58
165.50
166.00
166.00
+1.00
1
3216
11:53:48
165.50
166.00
166.00
+1.00
1
3215
11:53:47
165.50
166.00
166.00
+1.00
2
3214
11:53:46
165.50
166.00
166.00
+1.00
1
3212
11:53:39
165.50
166.00
166.00
+1.00
1
3211
11:53:28
165.50
166.00
166.00
+1.00
1
3210
11:53:22
165.50
166.00
165.50
+0.50
1
3209
11:53:21
165.50
166.00
165.50
+0.50
3
3208
11:53:15
165.50
166.00
165.50
+0.50
2
3205
11:53:10
165.50
166.00
166.00
+1.00
1
3203
11:52:57
165.50
166.00
165.50
+0.50
2
3202
11:52:51
165.50
166.00
166.00
+1.00
1
3200
11:52:50
165.50
166.00
166.00
+1.00
1
3199
11:52:50
165.50
166.00
166.00
+1.00
1
3198
11:52:46
165.50
166.00
166.00
+1.00
2
3197
11:52:42
165.50
166.00
166.00
+1.00
1
3195
11:52:24
165.50
166.00
166.00
+1.00
1
3194
11:52:06
165.50
166.00
166.00
+1.00
1
3193
11:52:00
165.50
166.00
166.00
+1.00
1
3192
11:52:00
165.50
166.00
166.00
+1.00
1
3191
11:51:47
165.50
166.00
166.00
+1.00
1
3190
11:51:46
165.50
166.00
165.50
+0.50
2
3189
11:51:46
165.50
166.00
165.50
+0.50
1
3187
11:51:45
165.50
166.00
166.00
+1.00
2
3186
11:51:36
165.50
166.00
166.00
+1.00
2
3184
11:51:36
165.50
166.00
166.00
+1.00
1
3182
11:51:28
165.50
166.00
165.50
+0.50
2
3181
11:51:20
165.50
166.00
165.50
+0.50
1
3179
11:51:16
165.50
166.00
166.00
+1.00
1
3178
11:51:10
165.50
166.00
166.00
+1.00
1
3177
11:51:03
165.50
166.00
166.00
+1.00
1
3176
11:50:57
165.50
166.00
166.00
+1.00
1
3175
11:50:48
165.50
166.00
166.00
+1.00
1
3174
11:50:44
165.50
166.00
166.00
+1.00
2
3173
11:50:31
165.50
166.00
165.50
+0.50
1
3171
11:50:30
165.50
166.00
166.00
+1.00
1
3170
11:50:21
165.50
166.00
166.00
+1.00
1
3169
11:50:17
165.50
166.00
165.50
+0.50
2
3168
11:50:10
165.50
166.00
166.00
+1.00
1
3166
11:49:58
165.50
166.00
165.50
+0.50
2
3165
11:49:52
165.50
166.00
166.00
+1.00
1
3163
11:49:49
165.50
166.00
166.00
+1.00
2
3162
11:49:41
165.50
166.00
166.00
+1.00
1
3160
11:49:31
165.50
166.00
166.00
+1.00
1
3159
11:49:23
165.50
166.00
166.00
+1.00
1
3158
11:49:22
165.50
166.00
166.00
+1.00
1
3157
11:49:06
165.50
166.00
166.00
+1.00
1
3156
11:48:57
165.50
166.00
166.00
+1.00
1
3155
11:48:41
165.50
166.00
166.00
+1.00
1
3154
11:48:37
165.50
166.00
166.00
+1.00
1
3153
11:48:28
165.50
166.00
165.50
+0.50
2
3152
11:48:17
165.50
166.00
166.00
+1.00
1
3150
11:48:17
165.50
166.00
166.00
+1.00
2
3149
11:48:08
165.50
166.00
166.00
+1.00
1
3147
11:47:57
165.50
166.00
166.00
+1.00
1
3146
11:47:51
165.50
166.00
166.00
+1.00
1
3145
11:47:50
165.50
166.00
166.00
+1.00
1
3144
11:47:46
165.50
166.00
166.00
+1.00
5
3143
11:47:42
165.50
166.00
165.50
+0.50
1
3138
11:47:39
165.50
166.00
166.00
+1.00
1
3137
11:47:25
165.50
166.00
166.00
+1.00
2
3136
11:47:24
165.50
166.00
165.50
+0.50
1
3134
11:47:21
165.50
166.00
165.50
+0.50
1
3133
11:47:21
165.50
166.00
166.00
+1.00
1
3132
11:47:04
165.50
166.00
166.00
+1.00
1
3131
11:47:02
165.50
166.00
166.00
+1.00
1
3130
11:46:59
165.50
166.00
165.50
+0.50
2
3129
11:46:54
165.50
166.00
166.00
+1.00
1
3127
11:46:49
165.50
166.00
166.00
+1.00
2
3126
11:46:43
165.50
166.00
166.00
+1.00
2
3124
11:46:33
165.50
166.00
166.00
+1.00
1
3122
11:46:33
165.50
166.00
166.00
+1.00
2
3121
11:46:20
165.50
166.00
165.50
+0.50
1
3119
11:46:15
165.50
166.00
166.00
+1.00
1
3118
11:46:12
165.50
166.00
166.00
+1.00
1
3117
11:46:04
165.50
166.00
166.00
+1.00
1
3116
11:45:47
165.50
166.00
166.00
+1.00
1
3115
11:45:36
165.50
166.00
166.00
+1.00
2
3114
11:45:29
165.50
166.00
165.50
+0.50
2
3112
11:45:29
165.50
166.00
166.00
+1.00
1
3110
11:45:22
165.50
166.00
166.00
+1.00
1
3109
11:45:19
165.50
166.00
166.00
+1.00
1
3108
11:45:10
165.50
166.00
166.00
+1.00
1
3107
11:45:00
165.50
166.00
166.00
+1.00
1
3106
11:44:49
165.50
166.00
166.00
+1.00
1
3105
11:44:46
165.50
166.00
165.50
+0.50
1
3104
11:44:33
165.50
166.00
166.00
+1.00
1
3103
11:44:31
165.50
166.00
166.00
+1.00
1
3102
11:44:12
165.50
166.00
165.50
+0.50
2
3101
11:44:11
165.50
166.00
166.00
+1.00
1
3099
11:44:07
165.50
166.00
166.00
+1.00
2
3098
11:43:50
165.50
166.00
166.00
+1.00
1
3096
11:43:43
165.50
166.00
166.00
+1.00
1
3095
11:43:39
165.50
166.00
166.00
+1.00
1
3094
11:43:28
165.50
166.00
166.00
+1.00
1
3093
11:43:11
165.50
166.00
166.00
+1.00
1
3092
11:43:04
165.50
166.00
165.50
+0.50
1
3091
11:43:04
165.50
166.00
166.00
+1.00
2
3090
11:43:03
165.50
166.00
166.00
+1.00
1
3088
11:42:53
165.50
166.00
166.00
+1.00
1
3087
11:42:43
165.50
166.00
166.00
+1.00
1
3086
11:42:34
165.50
166.00
166.00
+1.00
1
3085
11:42:31
165.50
166.00
166.00
+1.00
1
3084
11:42:03
165.50
166.00
166.00
+1.00
1
3083
11:42:01
165.50
166.00
166.00
+1.00
1
3082
11:41:57
165.50
166.00
166.00
+1.00
2
3081
11:41:51
165.50
166.00
166.00
+1.00
1
3079
11:41:42
165.50
166.00
166.00
+1.00
1
3078
11:41:22
165.50
166.00
166.00
+1.00
1
3077
11:41:14
165.50
166.00
166.00
+1.00
1
3076
11:41:11
165.50
166.00
166.00
+1.00
1
3075
11:41:01
165.50
166.00
166.00
+1.00
1
3074
11:40:53
165.50
166.00
165.50
+0.50
1
3073
11:40:42
165.50
166.00
166.00
+1.00
1
3072
11:40:24
165.50
166.00
166.00
+1.00
1
3071
11:40:18
165.50
166.00
165.50
+0.50
1
3070
11:40:12
165.50
166.00
166.00
+1.00
1
3069
11:40:04
165.50
166.00
166.00
+1.00
1
3068
11:39:34
165.50
166.00
166.00
+1.00
1
3067
11:39:19
165.50
166.00
166.00
+1.00
1
3066
11:38:50
165.50
166.00
165.50
+0.50
1
3065
11:38:45
165.50
166.00
166.00
+1.00
1
3064
11:38:42
165.50
166.00
165.50
+0.50
7
3063
11:38:22
165.50
166.00
165.50
+0.50
1
3056
11:38:07
165.50
166.00
165.50
+0.50
1
3055
11:37:59
165.50
166.00
166.00
+1.00
1
3054
11:37:55
165.50
166.00
166.00
+1.00
1
3053
11:37:35
165.50
166.00
165.50
+0.50
2
3052
11:37:28
165.50
166.00
166.00
+1.00
1
3050
11:37:20
165.50
166.00
166.00
+1.00
3
3049
11:37:05
165.50
166.00
166.00
+1.00
1
3046
11:37:01
165.50
166.00
165.50
+0.50
2
3045
11:36:38
165.50
166.00
165.50
+0.50
1
3043
11:36:35
165.50
166.00
165.50
+0.50
1
3042
11:36:27
165.50
166.00
166.00
+1.00
1
3041
11:36:26
165.50
166.00
165.50
+0.50
1
3040
11:36:15
165.50
166.00
166.00
+1.00
1
3039
11:35:53
165.50
166.00
166.00
+1.00
1
3038
11:35:26
165.50
166.00
166.00
+1.00
1
3037
11:35:17
165.50
166.00
165.50
+0.50
1
3036
11:34:36
165.50
166.00
166.00
+1.00
1
3035
11:34:34
165.50
166.00
166.00
+1.00
1
3034
11:34:13
165.50
166.00
166.00
+1.00
1
3033
11:33:46
165.50
166.00
166.00
+1.00
1
3032
11:33:43
165.50
166.00
166.00
+1.00
1
3031
11:32:57
165.50
166.00
166.00
+1.00
1
3030
11:32:49
165.50
166.00
166.00
+1.00
1
3029
11:32:29
165.50
166.00
166.00
+1.00
1
3028
11:32:26
165.50
166.00
165.50
+0.50
1
3027
11:32:26
165.50
166.00
166.00
+1.00
22
3026
11:32:22
165.50
166.00
166.00
+1.00
2
3004
11:32:19
165.50
166.00
166.00
+1.00
2
3002
11:32:19
165.50
166.00
166.00
+1.00
1
3000
11:32:07
165.50
166.00
166.00
+1.00
1
2999
11:31:59
165.50
166.00
166.00
+1.00
2
2998
11:31:58
165.50
166.00
166.00
+1.00
1
2996
11:31:30
165.50
166.00
166.00
+1.00
1
2995
11:31:26
165.50
166.00
166.00
+1.00
1
2994
11:31:17
165.50
166.00
166.00
+1.00
1
2993
11:30:46
165.50
166.00
165.50
+0.50
1
2992
11:30:46
165.50
166.00
166.00
+1.00
1
2991
11:30:35
165.50
166.00
165.50
+0.50
1
2990
11:30:27
165.50
166.00
166.00
+1.00
1
2989
11:30:23
165.50
166.00
166.00
+1.00
2
2988
11:30:16
165.50
166.00
166.00
+1.00
1
2986
11:29:51
165.50
166.00
166.00
+1.00
2
2985
11:29:47
165.50
166.00
166.00
+1.00
1
2983
11:29:16
165.50
166.00
166.00
+1.00
1
2982
11:28:41
165.50
166.00
166.00
+1.00
1
2981
11:28:38
165.50
166.00
165.50
+0.50
2
2980
11:28:28
165.50
166.00
166.00
+1.00
2
2978
11:28:18
165.50
166.00
166.00
+1.00
2
2976
11:28:02
165.50
166.00
166.00
+1.00
1
2974
11:27:21
165.50
166.00
166.00
+1.00
2
2973
11:26:57
165.50
166.00
166.00
+1.00
1
2971
11:26:35
165.50
166.00
165.50
+0.50
2
2970
11:26:35
165.50
166.00
166.00
+1.00
1
2968
11:26:25
165.50
166.00
166.00
+1.00
1
2967
11:26:16
165.50
166.00
166.00
+1.00
2
2966
11:26:12
165.50
166.00
165.50
+0.50
16
2964
11:26:10
165.50
166.00
165.50
+0.50
1
2948
11:25:47
165.50
166.00
165.50
+0.50
2
2947
11:25:47
165.50
166.00
166.00
+1.00
1
2945
11:25:46
165.50
166.00
166.00
+1.00
2
2944
11:25:43
165.50
166.00
165.50
+0.50
1
2942
11:24:51
165.50
166.00
166.00
+1.00
1
2941
11:24:47
165.50
166.00
166.00
+1.00
2
2940
11:24:41
165.50
166.00
165.50
+0.50
2
2938
11:24:40
165.50
166.00
166.00
+1.00
1
2936
11:24:24
165.50
166.00
166.00
+1.00
1
2935
11:24:21
165.50
166.00
166.00
+1.00
1
2934
11:24:04
165.50
166.00
166.00
+1.00
1
2933
11:23:53
165.50
166.00
166.00
+1.00
1
2932
11:23:34
165.50
166.00
166.00
+1.00
1
2931
11:23:24
165.50
166.00
166.00
+1.00
2
2930
11:23:05
165.50
166.00
166.00
+1.00
1
2928
11:22:50
165.50
166.00
166.00
+1.00
1
2927
11:22:47
165.50
166.00
166.00
+1.00
1
2926
11:22:37
165.50
166.00
166.00
+1.00
1
2925
11:22:35
165.50
166.00
166.00
+1.00
1
2924
11:22:16
165.50
166.00
165.50
+0.50
1
2923
11:22:16
165.50
166.00
166.00
+1.00
1
2922
11:22:04
165.50
166.00
166.00
+1.00
1
2921
11:22:04
165.50
166.00
166.00
+1.00
1
2920
11:21:50
165.50
166.00
166.00
+1.00
2
2919
11:21:45
165.50
166.00
166.00
+1.00
1
2917
11:21:44
165.50
166.00
166.00
+1.00
1
2916
11:21:16
165.50
166.00
166.00
+1.00
2
2915
11:21:11
165.50
166.00
166.00
+1.00
1
2913
11:21:09
165.50
166.00
165.50
+0.50
1
2912
11:21:03
165.50
166.00
166.00
+1.00
1
2911
11:20:55
165.50
166.00
166.00
+1.00
1
2910
11:20:14
165.50
166.00
166.00
+1.00
2
2909
11:20:04
165.50
166.00
166.00
+1.00
1
2907
11:19:15
165.50
166.00
166.00
+1.00
2
2906
11:19:14
165.50
166.00
166.00
+1.00
1
2904
11:18:48
165.50
166.00
166.00
+1.00
1
2903
11:18:48
165.50
166.00
166.00
+1.00
2
2902
11:18:24
165.50
166.00
166.00
+1.00
1
2900
11:18:16
165.50
166.00
166.00
+1.00
1
2899
11:18:15
165.50
166.00
166.00
+1.00
1
2898
11:17:34
165.50
166.00
166.00
+1.00
1
2897
11:17:22
165.50
166.00
166.00
+1.00
2
2896
11:16:48
165.50
166.00
165.50
+0.50
1
2894
11:16:44
165.50
166.00
166.00
+1.00
1
2893
11:16:15
165.50
166.00
166.00
+1.00
2
2892
11:16:11
165.50
166.00
166.00
+1.00
5
2890
11:15:55
165.50
166.00
165.50
+0.50
2
2885
11:15:53
165.50
166.00
166.00
+1.00
1
2883
11:15:35
165.50
166.00
166.00
+1.00
1
2882
11:15:34
165.50
166.00
165.50
+0.50
3
2881
11:15:34
165.50
166.00
165.50
+0.50
4
2878
11:15:34
165.00
165.50
165.50
+0.50
173
2874
11:15:24
165.00
165.50
165.50
+0.50
2
2701
11:15:03
165.00
165.50
165.50
+0.50
1
2699
11:14:59
165.00
165.50
165.00
0
3
2698
11:14:51
165.00
165.50
165.50
+0.50
2
2695
11:14:40
165.00
165.50
165.50
+0.50
1
2693
11:13:46
165.00
165.50
165.50
+0.50
2
2692
11:13:40
165.00
165.50
165.50
+0.50
3
2690
11:13:23
165.00
165.50
165.50
+0.50
1
2687
11:13:15
165.00
165.50
165.50
+0.50
1
2686
11:13:12
165.00
165.50
165.50
+0.50
2
2685
11:12:49
165.00
165.50
165.50
+0.50
21
2683
11:12:33
165.00
165.50
165.50
+0.50
1
2662
11:12:20
165.00
165.50
165.00
0
1
2661
11:11:42
165.00
165.50
165.50
+0.50
1
2660
11:11:02
165.00
165.50
165.50
+0.50
1
2659
11:10:52
165.00
165.50
165.50
+0.50
1
2658
11:10:36
165.00
165.50
165.50
+0.50
1
2657
11:10:02
165.00
165.50
165.50
+0.50
1
2656
11:09:12
165.00
165.50
165.50
+0.50
1
2655
11:08:46
165.00
165.50
165.50
+0.50
1
2654
11:08:21
165.00
165.50
165.50
+0.50
1
2653
11:07:55
165.00
165.50
165.50
+0.50
3
2652
11:07:35
165.00
165.50
165.00
0
1
2649
11:07:34
165.00
165.50
165.00
0
1
2648
11:07:31
165.00
165.50
165.50
+0.50
1
2647
11:06:40
165.00
165.50
165.50
+0.50
1
2646
11:06:17
165.00
165.50
165.50
+0.50
1
2645
11:05:50
165.00
165.50
165.50
+0.50
1
2644
11:05:00
165.00
165.50
165.50
+0.50
1
2643
11:04:27
165.00
165.50
165.50
+0.50
1
2642
11:04:09
165.00
165.50
165.50
+0.50
1
2641
11:03:26
165.00
165.50
165.50
+0.50
1
2640
11:03:20
165.00
165.50
165.00
0
2
2639
11:02:52
165.00
165.50
165.00
0
6
2637
11:02:41
165.00
165.50
165.00
0
1
2631
11:02:30
165.00
165.50
165.50
+0.50
2
2630
11:02:29
165.00
165.50
165.50
+0.50
1
2628
11:02:29
165.00
165.50
165.00
0
3
2627
11:02:29
165.00
165.50
165.00
0
4
2624
11:02:29
164.50
165.00
165.00
0
91
2620
11:02:24
164.50
165.00
165.00
0
5
2529
11:02:23
164.50
165.00
165.00
0
3
2524
11:02:16
164.50
165.00
165.00
0
12
2521
11:02:04
164.50
165.00
165.00
0
5
2509
11:01:55
164.50
165.00
164.50
-0.50
1
2504
11:01:45
164.50
165.00
165.00
0
5
2503
11:01:41
164.50
165.00
164.50
-0.50
7
2498
11:01:39
164.50
165.00
165.00
0
1
2491
11:01:25
164.50
165.00
165.00
0
5
2490
11:01:05
164.50
165.00
165.00
0
5
2485
11:00:57
164.50
165.00
165.00
0
1
2480
11:00:49
164.50
165.00
165.00
0
1
2479
11:00:48
164.50
165.00
165.00
0
1
2478
11:00:45
164.50
165.00
164.50
-0.50
1
2477
11:00:45
164.50
165.00
165.00
0
5
2476
11:00:25
164.50
165.00
165.00
0
5
2471
11:00:08
164.50
165.00
164.50
-0.50
1
2466
11:00:01
164.50
165.00
164.50
-0.50
5
2465
10:59:58
164.50
165.00
165.00
0
1
2460
10:59:44
164.50
165.00
164.50
-0.50
1
2459
10:59:32
164.50
165.00
164.50
-0.50
1
2458
10:59:32
164.50
165.00
165.00
0
1
2457
10:59:26
164.50
165.00
164.50
-0.50
1
2456
10:59:11
164.50
165.00
165.00
0
1
2455
10:59:08
164.50
165.00
165.00
0
1
2454
10:59:00
164.50
165.00
165.00
0
1
2453
10:58:41
164.50
165.00
164.50
-0.50
1
2452
10:58:19
164.50
165.00
165.00
0
1
2451
10:58:18
164.50
165.00
165.00
0
1
2450
10:58:17
164.50
165.00
164.50
-0.50
5
2449
10:58:09
164.50
165.00
164.50
-0.50
1
2444
10:58:09
164.50
165.00
165.00
0
1
2443
10:58:00
164.50
165.00
165.00
0
1
2442
10:57:52
164.50
165.00
164.50
-0.50
1
2441
10:57:31
164.50
165.00
165.00
0
1
2440
10:57:28
164.50
165.00
165.00
0
1
2439
10:57:14
164.50
165.00
165.00
0
1
2438
10:57:13
164.50
165.00
164.50
-0.50
1
2437
10:57:11
164.50
165.00
165.00
0
1
2436
10:57:08
164.50
165.00
165.00
0
5
2435
10:56:55
164.50
165.00
165.00
0
1
2430
10:56:46
164.50
165.00
164.50
-0.50
1
2429
10:56:40
164.50
165.00
165.00
0
3
2428
10:56:37
164.50
165.00
165.00
0
1
2425
10:56:03
164.50
165.00
164.50
-0.50
1
2424
10:55:58
164.50
165.00
164.50
-0.50
1
2423
10:55:47
164.50
165.00
165.00
0
1
2422
10:54:07
164.50
165.00
165.00
0
1
2421
10:53:47
164.50
165.00
164.50
-0.50
1
2420
10:53:34
164.50
165.00
164.50
-0.50
1
2419
10:53:17
164.50
165.00
165.00
0
1
2418
10:52:42
164.50
165.00
165.00
0
1
2417
10:52:26
164.50
165.00
165.00
0
1
2416
10:52:25
164.50
165.00
164.50
-0.50
5
2415
10:52:22
164.50
165.00
164.50
-0.50
1
2410
10:52:01
164.50
165.00
164.50
-0.50
1
2409
10:52:01
164.50
165.00
164.50
-0.50
1
2408
10:51:36
164.50
165.00
165.00
0
1
2407
10:51:28
164.50
165.00
164.50
-0.50
1
2406
10:51:13
164.50
165.00
164.50
-0.50
1
2405
10:51:12
164.50
165.00
165.00
0
1
2404
10:51:03
164.50
165.00
165.00
0
3
2403
10:50:46
164.50
165.00
165.00
0
1
2400
10:50:44
164.50
165.00
164.50
-0.50
2
2399
10:50:32
164.50
165.00
165.00
0
1
2397
10:49:56
164.50
165.00
164.50
-0.50
1
2396
10:49:56
164.50
165.00
165.00
0
1
2395
10:49:49
164.50
165.00
165.00
0
1
2394
10:49:38
164.50
165.00
165.00
0
1
2393
10:49:27
164.50
165.00
165.00
0
1
2392
10:49:12
164.50
165.00
164.50
-0.50
1
2391
10:49:08
164.50
165.00
165.00
0
1
2390
10:49:05
164.50
165.00
164.50
-0.50
1
2389
10:49:05
164.50
165.00
165.00
0
1
2388
10:48:51
164.50
165.00
164.50
-0.50
1
2387
10:48:40
164.50
165.00
165.00
0
1
2386
10:48:39
164.50
165.00
165.00
0
1
2385
10:48:29
164.50
165.00
165.00
0
1
2384
10:48:19
164.50
165.00
165.00
0
1
2383
10:48:15
164.50
165.00
165.00
0
1
2382
10:47:59
164.50
165.00
165.00
0
1
2381
10:47:32
164.50
165.00
165.00
0
1
2380
10:47:25
164.50
165.00
165.00
0
1
2379
10:47:22
164.50
165.00
165.00
0
1
2378
10:47:02
164.50
165.00
165.00
0
1
2377
10:46:35
164.50
165.00
165.00
0
1
2376
10:46:35
164.50
165.00
165.00
0
1
2375
10:46:26
164.50
165.00
165.00
0
1
2374
10:46:26
164.50
165.00
164.50
-0.50
1
2373
10:45:45
164.50
165.00
165.00
0
1
2372
10:45:23
164.50
165.00
165.00
0
3
2371
10:45:23
164.50
165.00
165.00
0
1
2368
10:44:54
164.50
165.00
165.00
0
1
2367
10:44:23
164.50
165.00
164.50
-0.50
7
2366
10:44:04
164.50
165.00
165.00
0
1
2359
10:44:04
164.50
165.00
164.50
-0.50
2
2358
10:43:53
164.50
165.00
164.50
-0.50
1
2356
10:43:41
164.50
165.00
164.50
-0.50
1
2355
10:43:14
164.50
165.00
164.50
-0.50
1
2354
10:43:14
164.50
165.00
165.00
0
1
2353
10:42:30
164.50
165.00
164.50
-0.50
9
2352
10:42:24
164.50
165.00
165.00
0
1
2343
10:42:09
164.50
165.00
164.50
-0.50
1
2342
10:41:34
164.50
165.00
165.00
0
1
2341
10:41:17
164.50
165.00
164.50
-0.50
12
2340
10:41:01
164.50
165.00
164.50
-0.50
2
2328
10:40:43
164.50
165.00
165.00
0
1
2326
10:39:53
164.50
165.00
165.00
0
1
2325
10:39:46
164.50
165.00
164.50
-0.50
1
2324
10:39:19
164.50
165.00
164.50
-0.50
2
2323
10:39:03
164.50
165.00
165.00
0
1
2321
10:38:13
164.50
165.00
165.00
0
1
2320
10:38:11
164.50
165.00
164.50
-0.50
1
2319
10:37:22
164.50
165.00
165.00
0
1
2318
10:36:32
164.50
165.00
165.00
0
1
2317
10:35:42
164.50
165.00
165.00
0
1
2316
10:35:13
164.50
165.00
164.50
-0.50
1
2315
10:34:52
164.50
165.00
165.00
0
1
2314
10:34:06
164.50
165.00
165.00
0
1
2313
10:34:02
164.50
165.00
165.00
0
1
2312
10:33:56
164.50
165.00
165.00
0
1
2311
10:33:26
164.50
165.00
164.50
-0.50
12
2310
10:33:21
164.50
165.00
164.50
-0.50
1
2298
10:33:11
164.50
165.00
165.00
0
1
2297
10:33:00
164.50
165.00
164.50
-0.50
1
2296
10:32:27
164.50
165.00
164.50
-0.50
1
2295
10:32:20
164.50
165.00
165.00
0
1
2294
10:31:30
164.50
165.00
165.00
0
1
2293
10:31:04
164.50
165.00
164.50
-0.50
10
2292
10:30:40
164.50
165.00
165.00
0
1
2282
10:30:14
164.50
165.00
164.50
-0.50
8
2281
10:30:13
164.50
165.00
164.50
-0.50
1
2273
10:29:50
164.50
165.00
165.00
0
1
2272
10:28:59
164.50
165.00
165.00
0
1
2271
10:28:50
164.50
165.00
164.50
-0.50
1
2270
10:28:45
164.50
165.00
164.50
-0.50
13
2269
10:28:17
164.50
165.00
164.50
-0.50
1
2256
10:28:09
164.50
165.00
165.00
0
1
2255
10:27:53
164.50
165.00
165.00
0
1
2254
10:27:37
164.50
165.00
164.50
-0.50
1
2253
10:27:36
164.50
165.00
165.00
0
1
2252
10:27:28
164.50
165.00
165.00
0
1
2251
10:27:24
164.50
165.00
164.50
-0.50
1
2250
10:27:19
164.50
165.00
165.00
0
1
2249
10:27:16
164.50
165.00
164.50
-0.50
1
2248
10:27:05
164.50
165.00
164.50
-0.50
1
2247
10:26:43
164.50
165.00
164.50
-0.50
1
2246
10:26:30
164.50
165.00
164.50
-0.50
1
2245
10:26:29
164.50
165.00
165.00
0
1
2244
10:26:28
164.50
165.00
164.50
-0.50
2
2243
10:26:10
164.50
165.00
164.50
-0.50
2
2241
10:25:56
164.50
165.00
164.50
-0.50
19
2239
10:25:39
164.50
165.00
165.00
0
1
2220
10:25:38
164.50
165.00
165.00
0
1
2219
10:25:31
164.50
165.00
165.00
0
1
2218
10:24:59
164.50
165.00
165.00
0
1
2217
10:24:52
164.50
165.00
164.50
-0.50
1
2216
10:24:49
164.50
165.00
164.50
-0.50
1
2215
10:24:48
164.50
165.00
165.00
0
1
2214
10:24:30
164.50
165.00
164.50
-0.50
2
2213
10:24:02
164.50
165.00
164.50
-0.50
1
2211
10:23:58
164.50
165.00
165.00
0
1
2210
10:23:08
164.50
165.00
165.00
0
1
2209
10:23:07
164.50
165.00
164.50
-0.50
2
2208
10:22:58
164.50
165.00
164.50
-0.50
1
2206
10:22:24
164.50
165.00
164.50
-0.50
1
2205
10:22:24
164.50
165.00
164.50
-0.50
1
2204
10:22:18
164.50
165.00
165.00
0
1
2203
10:21:47
164.50
165.00
165.00
0
1
2202
10:21:38
164.50
165.00
165.00
0
1
2201
10:21:27
164.50
165.00
165.00
0
1
2200
10:20:37
164.50
165.00
165.00
0
1
2199
10:20:02
164.50
165.00
164.50
-0.50
1
2198
10:19:47
164.50
165.00
165.00
0
1
2197
10:19:24
164.50
165.00
164.50
-0.50
1
2196
10:18:57
164.50
165.00
165.00
0
1
2195
10:18:45
164.50
165.00
164.50
-0.50
2
2194
10:18:45
164.50
165.00
164.50
-0.50
16
2192
10:18:07
164.50
165.00
165.00
0
1
2176
10:18:01
164.50
165.00
164.50
-0.50
1
2175
10:17:45
164.50
165.00
164.50
-0.50
1
2174
10:17:41
164.50
165.00
164.50
-0.50
9
2173
10:17:41
164.50
165.00
164.50
-0.50
1
2164
10:17:16
164.50
165.00
165.00
0
1
2163
10:16:46
164.50
165.00
164.50
-0.50
1
2162
10:16:40
164.50
165.00
164.50
-0.50
2
2161
10:16:37
164.50
165.00
164.50
-0.50
1
2159
10:16:28
164.50
165.00
164.50
-0.50
1
2158
10:16:26
164.50
165.00
165.00
0
1
2157
10:16:11
164.50
165.00
164.50
-0.50
2
2156
10:16:03
164.50
165.00
164.50
-0.50
1
2154
10:15:42
164.50
165.00
164.50
-0.50
1
2153
10:15:42
164.50
165.00
164.50
-0.50
3
2152
10:15:36
164.50
165.00
165.00
0
1
2149
10:15:26
164.50
165.00
164.50
-0.50
10
2148
10:15:26
164.50
165.00
164.50
-0.50
1
2138
10:15:26
164.50
165.00
164.50
-0.50
10
2137
10:15:10
164.50
165.00
164.50
-0.50
2
2127
10:14:46
164.50
165.00
165.00
0
1
2125
10:14:12
164.50
165.00
164.50
-0.50
2
2124
10:14:05
164.50
165.00
164.50
-0.50
1
2122
10:13:56
164.50
165.00
165.00
0
1
2121
10:13:54
164.50
165.00
164.50
-0.50
1
2120
10:13:53
164.50
165.00
164.50
-0.50
3
2119
10:13:21
164.50
165.00
164.50
-0.50
2
2116
10:13:09
164.50
165.00
164.50
-0.50
1
2114
10:13:06
164.50
165.00
164.50
-0.50
1
2113
10:13:05
164.50
165.00
165.00
0
1
2112
10:12:15
164.50
165.00
165.00
0
1
2111
10:11:44
164.50
165.00
164.50
-0.50
1
2110
10:11:44
164.50
165.00
164.50
-0.50
5
2109
10:11:25
164.50
165.00
164.50
-0.50
1
2104
10:11:25
164.50
165.00
165.00
0
1
2103
10:10:35
164.50
165.00
165.00
0
1
2102
10:10:08
164.50
165.00
165.00
0
2
2101
10:09:44
164.50
165.00
165.00
0
1
2099
10:09:20
164.50
165.00
164.50
-0.50
1
2098
10:09:16
164.50
165.00
164.50
-0.50
1
2097
10:08:54
164.50
165.00
164.50
-0.50
1
2096
10:08:54
164.50
165.00
165.00
0
1
2095
10:08:23
164.50
165.00
164.50
-0.50
1
2094
10:08:04
164.50
165.00
165.00
0
1
2093
10:07:30
164.50
165.00
164.50
-0.50
2
2092
10:07:23
164.50
165.00
164.50
-0.50
2
2090
10:07:14
164.50
165.00
165.00
0
1
2088
10:07:11
164.50
165.00
164.50
-0.50
1
2087
10:06:43
164.50
165.00
164.50
-0.50
1
2086
10:06:24
164.50
165.00
165.00
0
1
2085
10:05:37
164.50
165.00
164.50
-0.50
1
2084
10:05:32
164.50
165.00
165.00
0
1
2083
10:05:17
164.50
165.00
165.00
0
1
2082
10:05:04
164.50
165.00
165.00
0
1
2081
10:04:45
164.50
165.00
164.50
-0.50
1
2080
10:04:45
164.50
165.00
164.50
-0.50
1
2079
10:04:42
164.50
165.00
165.00
0
1
2078
10:04:28
164.50
165.00
165.00
0
1
2077
10:04:27
164.50
165.00
164.50
-0.50
3
2076
10:04:26
164.50
165.00
164.50
-0.50
9
2073
10:04:26
164.50
165.00
164.50
-0.50
7
2064
10:04:26
165.00
165.50
165.00
0
157
2057
10:04:26
165.00
165.50
165.00
0
12
1900
10:04:26
165.00
165.50
165.00
0
2
1888
10:04:26
165.00
165.50
165.00
0
4
1886
10:04:26
165.00
165.50
165.00
0
2
1882
10:04:26
165.00
165.50
165.00
0
2
1880
10:04:26
165.00
165.50
165.00
0
4
1878
10:03:52
165.00
165.50
165.50
+0.50
1
1874
10:03:41
165.00
165.50
165.00
0
5
1873
10:03:02
165.00
165.50
165.50
+0.50
1
1868
10:02:32
165.00
165.50
165.00
0
1
1867
10:02:12
165.00
165.50
165.50
+0.50
1
1866
10:02:05
165.00
165.50
165.00
0
1
1865
10:01:34
165.00
165.50
165.50
+0.50
1
1864
10:01:24
165.00
165.50
165.50
+0.50
2
1863
10:01:23
165.00
165.50
165.50
+0.50
37
1861
10:01:21
165.00
165.50
165.50
+0.50
1
1824
10:00:41
165.00
165.50
165.00
0
1
1823
10:00:31
165.00
165.50
165.50
+0.50
1
1822
10:00:14
165.00
165.50
165.00
0
1
1821
10:00:03
165.00
165.50
165.50
+0.50
2
1820
10:00:00
165.00
165.50
165.50
+0.50
1
1818
10:00:00
165.00
165.50
165.00
0
1
1817
09:59:56
165.00
165.50
165.50
+0.50
1
1816
09:59:41
165.00
165.50
165.50
+0.50
1
1815
09:58:51
165.00
165.50
165.50
+0.50
1
1814
09:58:32
165.00
165.50
165.50
+0.50
1
1813
09:58:18
165.00
165.50
165.00
0
1
1812
09:58:17
165.00
165.50
165.00
0
3
1811
09:58:01
165.00
165.50
165.50
+0.50
1
1808
09:57:10
165.00
165.50
165.50
+0.50
1
1807
09:56:54
165.00
165.50
165.00
0
1
1806
09:56:31
165.00
165.50
165.00
0
1
1805
09:56:20
165.00
165.50
165.50
+0.50
1
1804
09:56:19
165.00
165.50
165.00
0
26
1803
09:55:30
165.00
165.50
165.50
+0.50
1
1777
09:55:01
165.00
165.50
165.00
0
1
1776
09:54:54
165.00
165.50
165.50
+0.50
1
1775
09:54:40
165.00
165.50
165.50
+0.50
1
1774
09:54:37
165.00
165.50
165.00
0
2
1773
09:54:37
165.00
165.50
165.00
0
1
1771
09:54:36
165.00
165.50
165.50
+0.50
1
1770
09:53:50
165.00
165.50
165.50
+0.50
1
1769
09:53:20
165.00
165.50
165.00
0
1
1768
09:52:59
165.00
165.50
165.50
+0.50
1
1767
09:52:53
165.00
165.50
165.00
0
1
1766
09:52:32
165.00
165.50
165.50
+0.50
1
1765
09:52:30
165.00
165.50
165.00
0
1
1764
09:52:28
165.00
165.50
165.00
0
12
1763
09:52:09
165.00
165.50
165.50
+0.50
1
1751
09:51:19
165.00
165.50
165.50
+0.50
1
1750
09:51:13
165.00
165.50
165.00
0
1
1749
09:50:29
165.00
165.50
165.50
+0.50
1
1748
09:49:39
165.00
165.50
165.50
+0.50
1
1747
09:49:37
165.00
165.50
165.00
0
1
1746
09:49:24
165.00
165.50
165.50
+0.50
2
1745
09:48:48
165.00
165.50
165.00
0
2
1743
09:48:48
165.00
165.50
165.50
+0.50
1
1741
09:47:58
165.00
165.50
165.50
+0.50
1
1740
09:47:08
165.00
165.50
165.50
+0.50
1
1739
09:47:01
165.00
165.50
165.00
0
1
1738
09:46:18
165.00
165.50
165.50
+0.50
1
1737
09:45:57
165.00
165.50
165.00
0
1
1736
09:45:28
165.00
165.50
165.50
+0.50
1
1735
09:44:37
165.00
165.50
165.50
+0.50
1
1734
09:44:26
165.00
165.50
165.00
0
1
1733
09:44:24
165.00
165.50
165.50
+0.50
1
1732
09:43:58
165.00
165.50
165.50
+0.50
1
1731
09:43:47
165.00
165.50
165.50
+0.50
1
1730
09:43:36
165.00
165.50
165.50
+0.50
1
1729
09:42:58
165.00
165.50
165.50
+0.50
1
1728
09:42:57
165.00
165.50
165.50
+0.50
1
1727
09:42:38
165.00
165.50
165.50
+0.50
1
1726
09:42:27
165.00
165.50
165.50
+0.50
1
1725
09:42:07
165.00
165.50
165.50
+0.50
1
1724
09:42:07
165.00
165.50
165.50
+0.50
1
1723
09:41:50
165.00
165.50
165.50
+0.50
1
1722
09:41:42
165.00
165.50
165.50
+0.50
1
1721
09:41:27
165.00
165.50
165.50
+0.50
1
1720
09:41:15
165.00
165.50
165.50
+0.50
1
1719
09:41:08
165.00
165.50
165.00
0
1
1718
09:41:05
165.00
165.50
165.50
+0.50
2
1717
09:40:56
165.00
165.50
165.50
+0.50
1
1715
09:40:49
165.00
165.50
165.50
+0.50
1
1714
09:40:32
165.00
165.50
165.50
+0.50
1
1713
09:40:25
165.00
165.50
165.50
+0.50
1
1712
09:40:13
165.00
165.50
165.50
+0.50
1
1711
09:40:00
165.00
165.50
165.50
+0.50
1
1710
09:39:35
165.00
165.50
165.50
+0.50
1
1709
09:39:34
165.00
165.50
165.50
+0.50
1
1708
09:39:15
165.00
165.50
165.50
+0.50
1
1707
09:38:52
165.00
165.50
165.50
+0.50
1
1706
09:38:51
165.00
165.50
165.50
+0.50
1
1705
09:38:45
165.00
165.50
165.50
+0.50
1
1704
09:38:45
165.00
165.50
165.50
+0.50
1
1703
09:38:25
165.00
165.50
165.50
+0.50
1
1702
09:38:07
165.00
165.50
165.50
+0.50
1
1701
09:37:59
165.00
165.50
165.50
+0.50
27
1700
09:37:58
165.00
165.50
165.50
+0.50
5
1673
09:37:57
165.00
165.50
165.50
+0.50
8
1668
09:37:56
165.00
165.50
165.00
0
1
1660
09:37:55
165.00
165.50
165.00
0
4
1659
09:37:55
164.50
165.00
165.00
0
8
1655
09:37:55
164.50
165.00
165.00
0
1
1647
09:37:55
164.50
165.00
165.00
0
9
1646
09:37:55
164.50
165.00
165.00
0
57
1637
09:37:55
164.50
165.00
165.00
0
9
1580
09:37:55
164.50
165.00
165.00
0
25
1571
09:37:55
164.50
165.00
165.00
0
2
1546
09:37:55
164.50
165.00
165.00
0
7
1544
09:37:55
164.50
165.00
165.00
0
2
1537
09:37:55
164.50
165.00
165.00
0
21
1535
09:37:55
164.50
165.00
165.00
0
68
1514
09:37:55
164.50
165.00
165.00
0
1
1446
09:37:38
164.50
165.00
165.00
0
3
1445
09:37:33
164.50
165.00
165.00
0
1
1442
09:37:17
164.50
165.00
165.00
0
1
1441
09:37:04
164.50
165.00
165.00
0
1
1440
09:36:38
164.50
165.00
165.00
0
1
1439
09:36:29
164.50
165.00
164.50
-0.50
1
1438
09:36:16
164.50
165.00
165.00
0
1
1437
09:36:14
164.50
165.00
165.00
0
1
1436
09:35:57
164.50
165.00
165.00
0
1
1435
09:35:52
164.50
165.00
165.00
0
1
1434
09:35:24
164.50
165.00
165.00
0
1
1433
09:35:20
164.50
165.00
165.00
0
1
1432
09:35:20
164.50
165.00
164.50
-0.50
1
1431
09:35:14
164.50
165.00
164.50
-0.50
1
1430
09:35:11
164.50
165.00
165.00
0
1
1429
09:34:53
164.50
165.00
165.00
0
1
1428
09:34:34
164.50
165.00
165.00
0
1
1427
09:34:26
164.50
165.00
164.50
-0.50
1
1426
09:34:16
164.50
165.00
165.00
0
1
1425
09:33:56
164.50
165.00
165.00
0
1
1424
09:33:44
164.50
165.00
165.00
0
1
1423
09:33:30
164.50
165.00
164.50
-0.50
2
1422
09:33:19
164.50
165.00
165.00
0
1
1420
09:33:00
164.50
165.00
165.00
0
1
1419
09:32:53
164.50
165.00
165.00
0
1
1418
09:32:48
164.50
165.00
165.00
0
1
1417
09:32:03
164.50
165.00
165.00
0
1
1416
09:31:32
164.50
165.00
164.50
-0.50
2
1415
09:31:13
164.50
165.00
165.00
0
1
1413
09:30:59
164.50
165.00
165.00
0
1
1412
09:30:55
164.50
165.00
164.50
-0.50
2
1411
09:30:36
164.50
165.00
164.50
-0.50
1
1409
09:30:23
164.50
165.00
165.00
0
1
1408
09:30:09
164.50
165.00
164.50
-0.50
2
1407
09:29:33
164.50
165.00
165.00
0
1
1405
09:29:22
164.50
165.00
164.50
-0.50
1
1404
09:29:12
164.50
165.00
164.50
-0.50
2
1403
09:29:11
164.50
165.00
165.00
0
1
1401
09:28:54
164.50
165.00
165.00
0
2
1400
09:28:42
164.50
165.00
165.00
0
1
1398
09:28:11
164.50
165.00
164.50
-0.50
1
1397
09:27:52
164.50
165.00
165.00
0
1
1396
09:27:45
164.50
165.00
165.00
0
1
1395
09:27:02
164.50
165.00
165.00
0
1
1394
09:27:01
164.50
165.00
164.50
-0.50
1
1393
09:26:12
164.00
165.00
165.00
0
1
1392
09:25:49
164.50
165.00
164.50
-0.50
1
1391
09:25:44
164.00
165.00
164.00
-1.00
1
1390
09:25:42
164.00
164.50
164.50
-0.50
1
1389
09:25:22
164.00
165.00
165.00
0
1
1388
09:25:04
164.50
165.00
164.50
-0.50
2
1387
09:24:54
164.50
165.00
164.50
-0.50
1
1385
09:24:51
164.50
165.00
164.50
-0.50
2
1384
09:24:49
164.50
165.00
164.50
-0.50
2
1382
09:24:47
164.50
165.00
164.50
-0.50
2
1380
09:24:45
164.50
165.00
164.50
-0.50
2
1378
09:24:43
164.50
165.00
164.50
-0.50
3
1376
09:24:42
164.50
165.00
164.50
-0.50
5
1373
09:24:41
164.50
165.00
164.50
-0.50
2
1368
09:24:40
164.50
165.00
164.50
-0.50
27
1366
09:24:31
164.50
165.00
165.00
0
1
1339
09:24:30
164.50
165.00
164.50
-0.50
1
1338
09:24:30
164.50
165.00
164.50
-0.50
1
1337
09:24:21
164.50
165.00
165.00
0
1
1336
09:24:20
164.50
165.00
164.50
-0.50
1
1335
09:24:10
164.50
165.00
164.50
-0.50
2
1334
09:23:41
164.50
165.00
165.00
0
1
1332
09:23:27
164.50
165.00
165.00
0
3
1331
09:23:25
164.50
165.00
164.50
-0.50
2
1328
09:23:24
164.50
165.00
164.50
-0.50
1
1326
09:22:51
164.50
165.00
165.00
0
1
1325
09:22:37
164.50
165.00
164.50
-0.50
1
1324
09:22:34
164.50
165.00
164.50
-0.50
2
1323
09:22:23
164.50
165.00
164.50
-0.50
3
1321
09:22:16
164.50
165.00
164.50
-0.50
1
1318
09:22:01
164.50
165.00
165.00
0
1
1317
09:21:55
164.50
165.00
164.50
-0.50
2
1316
09:21:52
164.50
165.00
164.50
-0.50
2
1314
09:21:49
164.50
165.00
164.50
-0.50
10
1312
09:21:37
164.50
165.00
164.50
-0.50
2
1302
09:21:31
164.50
165.00
164.50
-0.50
3
1300
09:21:25
164.50
165.00
164.50
-0.50
6
1297
09:21:16
164.50
165.00
164.50
-0.50
1
1291
09:21:11
164.50
165.00
165.00
0
1
1290
09:21:09
164.50
165.00
164.50
-0.50
1
1289
09:20:33
164.50
165.00
164.50
-0.50
3
1288
09:20:32
164.50
165.00
164.50
-0.50
1
1285
09:20:20
164.50
165.00
165.00
0
1
1284
09:20:05
164.50
165.00
164.50
-0.50
1
1283
09:19:53
164.50
165.00
164.50
-0.50
2
1282
09:19:30
164.50
165.00
165.00
0
1
1280
09:19:22
164.50
165.00
164.50
-0.50
2
1279
09:19:21
164.50
165.00
164.50
-0.50
1
1277
09:18:56
164.50
165.00
164.50
-0.50
20
1276
09:18:45
164.50
165.00
164.50
-0.50
4
1256
09:18:39
164.50
165.00
165.00
0
1
1252
09:18:22
164.50
165.00
165.00
0
1
1251
09:18:15
164.50
165.00
164.50
-0.50
1
1250
09:17:49
164.50
165.00
165.00
0
1
1249
09:16:59
164.50
165.00
165.00
0
1
1248
09:16:42
164.50
165.00
164.50
-0.50
1
1247
09:16:32
164.50
165.00
165.00
0
1
1246
09:16:08
164.50
165.00
165.00
0
1
1245
09:15:50
164.50
165.00
164.50
-0.50
20
1244
09:15:50
165.00
165.50
165.00
0
9
1224
09:15:34
165.00
165.50
165.00
0
1
1215
09:15:18
165.00
165.50
165.50
+0.50
1
1214
09:15:14
165.00
165.50
165.00
0
1
1213
09:14:52
165.00
165.50
165.00
0
1
1212
09:14:28
165.00
165.50
165.50
+0.50
1
1211
09:14:04
165.00
165.50
165.00
0
1
1210
09:13:38
165.00
165.50
165.50
+0.50
1
1209
09:13:23
165.00
165.50
165.00
0
2
1208
09:13:20
165.00
165.50
165.00
0
2
1206
09:13:14
165.00
165.50
165.00
0
10
1204
09:12:54
165.00
165.50
165.00
0
2
1194
09:12:53
165.00
165.50
165.00
0
1
1192
09:12:45
165.00
165.50
165.00
0
2
1191
09:12:42
165.00
165.50
165.00
0
2
1189
09:12:42
165.00
165.50
165.00
0
10
1187
09:12:36
165.00
165.50
165.00
0
7
1177
09:12:34
165.00
165.50
165.00
0
2
1170
09:12:34
165.00
165.50
165.00
0
4
1168
09:12:32
165.00
165.50
165.00
0
1
1164
09:12:32
164.50
165.00
165.00
0
8
1163
09:12:32
164.50
165.50
164.50
-0.50
4
1155
09:12:32
165.00
165.50
165.00
0
5
1151
09:12:31
165.00
165.50
165.00
0
8
1146
09:12:31
164.50
165.00
165.00
0
50
1138
09:12:22
164.50
165.50
164.50
-0.50
2
1088
09:12:20
164.50
165.00
165.00
0
5
1086
09:12:06
164.50
165.50
164.50
-0.50
4
1081
09:12:04
165.00
165.50
165.00
0
2
1077
09:12:04
165.00
165.50
165.00
0
1
1075
09:12:03
165.00
165.50
165.00
0
4
1074
09:12:01
164.50
165.50
164.50
-0.50
14
1070
09:12:00
164.50
165.00
165.00
0
7
1056
09:12:00
164.50
165.00
165.00
0
1
1049
09:12:00
164.50
165.00
165.00
0
1
1048
09:12:00
165.00
165.50
165.00
0
99
1047
09:11:01
165.00
165.50
165.00
0
1
948
09:10:39
165.00
165.50
165.00
0
1
947
09:10:35
165.00
165.50
165.00
0
2
946
09:10:03
165.00
165.50
165.50
+0.50
1
944
09:09:37
165.00
165.50
165.50
+0.50
1
943
09:09:31
165.00
165.50
165.00
0
5
942
09:09:26
165.00
165.50
165.00
0
4
937
09:08:27
165.00
165.50
165.00
0
3
933
09:08:00
164.50
165.00
165.00
0
6
930
09:07:53
164.50
165.50
164.50
-0.50
1
924
09:07:49
164.50
165.00
165.00
0
3
923
09:07:49
165.00
165.50
165.00
0
1
920
09:07:49
164.50
165.00
165.00
0
19
919
09:07:40
164.50
165.00
164.50
-0.50
1
900
09:07:34
164.50
165.00
164.50
-0.50
2
899
09:07:09
164.50
165.00
164.50
-0.50
1
897
09:06:57
164.50
165.00
164.50
-0.50
1
896
09:06:32
164.50
165.00
165.00
0
2
895
09:05:55
164.50
165.00
165.00
0
1
893
09:05:47
164.50
165.00
165.00
0
1
892
09:05:34
164.50
165.00
165.00
0
1
891
09:05:30
164.50
165.00
165.00
0
1
890
09:05:10
164.50
165.00
165.00
0
1
889
09:04:55
164.50
165.00
165.00
0
1
888
09:04:45
165.00
165.50
165.00
0
5
887
09:04:33
165.00
165.50
164.50
-0.50
1
882
09:04:33
165.00
165.50
165.00
0
1
881
09:04:23
164.50
165.00
165.00
0
11
880
09:04:23
164.50
165.00
165.00
0
3
869
09:04:19
164.50
165.00
165.00
0
10
866
09:04:01
164.50
165.00
165.00
0
1
856
09:03:57
165.00
165.50
165.00
0
4
855
09:03:55
165.00
165.50
165.00
0
2
851
09:03:52
165.00
165.50
165.00
0
8
849
09:03:50
165.00
165.50
165.00
0
17
841
09:03:49
165.00
165.50
165.00
0
6
824
09:03:49
165.50
166.00
165.50
+0.50
111
818
09:03:32
165.50
166.00
166.00
+1.00
1
707
09:03:24
165.50
166.00
165.50
+0.50
2
706
09:03:24
165.50
166.00
165.50
+0.50
1
704
09:03:22
165.50
166.00
165.50
+0.50
2
703
09:03:21
165.50
166.00
166.00
+1.00
2
701
09:03:20
165.50
166.00
165.50
+0.50
4
699
09:03:18
165.50
166.00
165.50
+0.50
50
695
09:03:10
165.50
166.00
166.00
+1.00
1
645
09:03:05
165.50
166.00
166.00
+1.00
1
644
09:03:03
165.50
166.00
166.00
+1.00
1
643
09:03:03
165.50
166.00
165.50
+0.50
5
642
09:03:00
165.50
166.00
166.00
+1.00
1
637
09:02:59
165.50
166.00
166.00
+1.00
1
636
09:02:56
165.50
166.00
166.00
+1.00
1
635
09:02:55
165.50
166.00
166.00
+1.00
1
634
09:02:54
165.50
166.00
166.00
+1.00
1
633
09:02:54
165.50
166.00
166.00
+1.00
3
632
09:02:54
165.50
166.00
165.50
+0.50
2
629
09:02:53
165.50
166.00
166.00
+1.00
5
627
09:02:53
165.50
166.00
166.00
+1.00
4
622
09:02:51
165.50
166.00
166.00
+1.00
16
618
09:02:47
165.50
166.00
165.50
+0.50
2
602
09:02:46
165.50
166.00
166.00
+1.00
1
600
09:02:45
165.00
165.50
165.50
+0.50
3
599
09:02:45
165.00
165.50
165.50
+0.50
2
596
09:02:42
165.00
165.50
165.50
+0.50
1
594
09:02:39
165.50
166.00
165.50
+0.50
1
593
09:02:38
165.50
166.00
166.00
+1.00
1
592
09:02:38
165.00
166.00
166.00
+1.00
1
591
09:02:37
165.00
165.50
165.50
+0.50
1
590
09:02:36
165.50
166.00
165.50
+0.50
1
589
09:02:34
165.50
166.00
165.50
+0.50
1
588
09:02:31
165.00
166.00
165.00
0
3
587
09:02:30
165.00
166.00
166.00
+1.00
1
584
09:02:29
165.00
166.00
166.00
+1.00
20
583
09:02:28
165.00
166.00
166.00
+1.00
1
563
09:02:28
165.00
165.50
165.50
+0.50
1
562
09:02:28
165.50
166.00
165.50
+0.50
1
561
09:02:28
165.50
166.00
165.50
+0.50
3
560
09:02:22
165.50
166.00
165.50
+0.50
1
557
09:02:21
165.00
165.50
165.50
+0.50
1
556
09:02:19
165.00
166.00
165.00
0
2
555
09:02:19
165.50
166.00
165.50
+0.50
5
553
09:02:18
165.00
165.50
165.50
+0.50
19
548
09:02:18
165.00
165.50
165.50
+0.50
32
529
09:02:18
165.00
165.50
165.50
+0.50
1
497
09:02:18
165.00
165.50
165.50
+0.50
1
496
09:02:12
165.00
165.50
165.50
+0.50
1
495
09:02:12
165.00
165.50
165.50
+0.50
2
494
09:02:12
165.00
165.50
165.50
+0.50
1
492
09:02:10
165.00
165.50
165.50
+0.50
1
491
09:02:07
165.00
165.50
165.50
+0.50
1
490
09:02:02
165.00
165.50
165.50
+0.50
1
489
09:02:01
165.00
165.50
165.50
+0.50
1
488
09:01:59
165.00
165.50
165.00
0
1
487
09:01:58
164.50
165.00
165.00
0
3
486
09:01:56
164.50
165.00
165.00
0
1
483
09:01:56
164.50
165.00
165.00
0
1
482
09:01:56
164.50
165.00
165.00
0
1
481
09:01:55
164.50
165.00
165.00
0
1
480
09:01:55
164.50
165.00
165.00
0
1
479
09:01:54
164.50
165.00
165.00
0
1
478
09:01:52
164.50
165.00
165.00
0
1
477
09:01:50
164.50
165.00
165.00
0
2
476
09:01:49
164.50
165.00
165.00
0
1
474
09:01:48
164.50
165.00
165.00
0
1
473
09:01:48
164.50
165.00
164.50
-0.50
2
472
09:01:46
164.50
165.00
165.00
0
3
470
09:01:45
164.50
165.00
164.50
-0.50
3
467
09:01:45
164.50
165.00
165.00
0
2
464
09:01:45
164.50
165.00
165.00
0
1
462
09:01:44
164.50
165.00
165.00
0
11
461
09:01:44
164.50
165.00
165.00
0
3
450
09:01:43
164.50
165.00
165.00
0
3
447
09:01:41
164.50
165.00
164.50
-0.50
2
444
09:01:40
164.50
165.00
165.00
0
1
442
09:01:39
164.50
165.00
164.50
-0.50
5
441
09:01:37
164.50
165.00
165.00
0
2
436
09:01:37
164.50
165.00
164.50
-0.50
10
434
09:01:35
164.50
165.00
165.00
0
17
424
09:01:34
164.50
165.00
164.50
-0.50
1
407
09:01:34
164.50
165.00
165.00
0
2
406
09:01:34
164.50
165.00
165.00
0
1
404
09:01:34
164.00
164.50
164.50
-0.50
54
403
09:01:34
164.00
164.50
164.50
-0.50
7
349
09:01:34
164.00
164.50
164.50
-0.50
3
342
09:01:34
164.00
164.50
164.50
-0.50
50
339
09:01:32
164.00
164.50
164.50
-0.50
1
289
09:01:31
164.00
164.50
164.00
-1.00
1
288
09:01:27
164.00
164.50
164.00
-1.00
1
287
09:01:20
164.00
164.50
164.00
-1.00
1
286
09:01:14
164.00
164.50
164.50
-0.50
1
285
09:00:49
164.00
164.50
164.50
-0.50
1
284
09:00:42
164.00
164.50
164.50
-0.50
1
283
09:00:40
164.00
164.50
164.50
-0.50
3
282
09:00:32
164.00
164.50
164.50
-0.50
1
279
09:00:31
164.00
164.50
164.50
-0.50
1
278
09:00:31
164.00
164.50
164.50
-0.50
1
277
09:00:25
164.00
164.50
164.50
-0.50
1
276
09:00:12
164.00
164.50
164.50
-0.50
1
275
09:00:12
164.00
164.50
164.00
-1.00
1
274
09:00:11
164.00
164.50
164.50
-0.50
1
273
09:00:09
164.00
164.50
164.50
-0.50
2
272
09:00:09
164.00
164.50
164.50
-0.50
2
270
09:00:08
164.00
164.50
164.50
-0.50
2
268
09:00:02
164.00
164.50
164.50
-0.50
1
266
09:00:02
164.00
164.50
164.50
-0.50
2
265
09:00:00
164.00
164.50
164.00
-1.00
1
263
09:00:00
164.00
164.50
164.00
-1.00
1
262
09:00:00
--
--
164.00
-1.00
261
261
其他人也逛...
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
米家無線吸塵器 mini
【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)
買1送1_石墨烯能量保暖被 台灣製造 雙人1.8kg 100%舒柔透氣布 棉被 被子
SAMSUNG Galaxy A55 5G (8G/256G)
【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證
Panasonic國際牌 11公升除濕機F-Y22EN
PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
【王品集團】陶板屋套餐禮券15張
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間
【P&G】ARIEL/BOLD 4D袋裝洗衣球
SAMSUNG Galaxy S24 Ultra (12G/512G)
PaperOne copier 多功能影印紙A4 70G (5包/箱)
【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W
個股名稱
UberEats仍可能一家獨大 李鎂：...
若當沖降稅來不及三讀 財長：可...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
CES參展 鴻海集團聚焦電動車和車電
‧
聯電發3.29萬張限制員工新股 3...
‧
下游買氣持續觀望 豐興鋼筋廢鋼...
更多
加密貨幣
比特幣
BTC
92816.34
-2,357.72
-2.48%
以太幣
ETH
3341.08
-56.78
-1.67%
瑞波幣
XRP
2.03
-0.15
-6.92%
比特幣現金
BCH
438.82
-12.22
-2.71%
萊特幣
LTC
99.24
-1.34
-1.34%
卡達幣
ADA
0.849780
-0.04
-4.28%
波場幣
TRX
0.252752
-0.01
-2.00%
恆星幣
XLM
0.328091
-0.03
-7.75%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
