24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
華新：第2季不銹鋼、線纜及資源事業皆優於首季
熱門
市場重燃降息希望 美股開高
更新報價
日月光投控
(3711)
半導體業
上市
日月光
集團
148.00
▲+3.50
+2.42%
15.08
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.50
10,212
147.50
5
148.00
527
146.00
148.50
145.50
144.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
147.50
148.00
148.00
+3.50
5
10212
13:30:00
147.50
148.00
148.00
+3.50
2236
10207
13:24:51
147.00
148.00
147.00
+2.50
1
7971
13:24:44
147.00
148.00
148.00
+3.50
1
7970
13:24:43
147.00
148.00
148.00
+3.50
1
7969
13:24:40
147.00
148.00
147.00
+2.50
1
7968
13:24:40
147.00
148.00
147.00
+2.50
1
7967
13:24:40
147.00
148.00
148.00
+3.50
1
7966
13:24:31
147.00
148.00
147.00
+2.50
1
7965
13:24:30
147.00
148.00
148.00
+3.50
8
7964
13:24:27
147.00
148.00
147.00
+2.50
4
7956
13:24:25
147.00
148.00
148.00
+3.50
1
7952
13:24:23
147.00
148.00
148.00
+3.50
1
7951
13:24:23
147.00
147.50
148.00
+3.50
3
7950
13:24:23
147.00
147.50
147.50
+3.00
5
7947
13:24:23
147.00
147.50
147.50
+3.00
1
7942
13:24:19
147.00
147.50
147.00
+2.50
3
7941
13:24:16
147.00
147.50
147.00
+2.50
3
7938
13:24:10
147.00
147.50
147.50
+3.00
5
7935
13:24:09
147.00
147.50
147.50
+3.00
2
7930
13:24:09
147.00
147.50
147.50
+3.00
3
7928
13:24:08
147.00
147.50
147.00
+2.50
1
7925
13:24:07
147.00
147.50
147.00
+2.50
2
7924
13:24:07
147.00
147.50
147.00
+2.50
1
7922
13:24:01
147.00
147.50
147.50
+3.00
2
7921
13:24:00
147.00
147.50
147.00
+2.50
2
7919
13:23:48
147.00
147.50
147.50
+3.00
1
7917
13:23:36
147.00
147.50
147.00
+2.50
13
7916
13:23:36
147.00
147.50
147.50
+3.00
1
7903
13:23:34
147.00
147.50
147.50
+3.00
5
7902
13:23:21
147.00
147.50
147.50
+3.00
1
7897
13:23:00
147.00
147.50
147.00
+2.50
1
7896
13:22:59
147.00
147.50
147.50
+3.00
1
7895
13:22:59
147.00
147.50
147.50
+3.00
5
7894
13:22:48
147.00
147.50
147.50
+3.00
1
7889
13:22:28
147.00
147.50
147.50
+3.00
1
7888
13:22:27
147.00
147.50
147.50
+3.00
2
7887
13:22:24
147.00
147.50
147.50
+3.00
1
7885
13:22:24
147.00
147.50
147.50
+3.00
2
7884
13:22:24
147.00
147.50
147.50
+3.00
5
7882
13:22:03
147.00
147.50
147.50
+3.00
2
7877
13:22:03
147.50
148.00
147.50
+3.00
2
7875
13:22:03
147.50
148.00
147.50
+3.00
1
7873
13:22:00
147.50
148.00
147.50
+3.00
2
7872
13:22:00
147.50
148.00
147.50
+3.00
7
7870
13:21:49
147.50
148.00
147.50
+3.00
1
7863
13:21:49
147.50
148.00
147.50
+3.00
2
7862
13:21:48
147.50
148.00
147.50
+3.00
1
7860
13:21:48
147.50
148.00
147.50
+3.00
2
7859
13:21:48
147.00
147.50
147.50
+3.00
3
7857
13:21:44
147.00
147.50
147.50
+3.00
1
7854
13:21:44
147.50
148.00
147.50
+3.00
1
7853
13:21:40
147.50
148.00
147.50
+3.00
1
7852
13:21:40
147.50
148.00
147.50
+3.00
1
7851
13:21:28
147.50
148.00
147.50
+3.00
1
7850
13:21:28
147.50
148.00
147.50
+3.00
1
7849
13:21:28
147.50
148.00
147.50
+3.00
1
7848
13:21:28
147.50
148.00
147.50
+3.00
1
7847
13:21:28
147.50
148.00
147.50
+3.00
1
7846
13:21:20
147.00
148.00
147.00
+2.50
1
7845
13:21:13
147.00
148.00
148.00
+3.50
5
7844
13:21:12
147.50
148.00
147.50
+3.00
5
7839
13:21:12
147.50
148.00
147.50
+3.00
5
7834
13:21:11
147.50
148.00
147.50
+3.00
1
7829
13:21:11
147.50
148.00
147.50
+3.00
1
7828
13:21:11
147.00
147.50
147.50
+3.00
1
7827
13:21:11
147.50
148.00
147.50
+3.00
1
7826
13:21:11
147.50
148.00
147.50
+3.00
21
7825
13:21:11
147.50
148.00
147.50
+3.00
10
7804
13:21:03
147.50
148.00
147.50
+3.00
1
7794
13:21:02
147.00
147.50
147.50
+3.00
3
7793
13:21:02
147.00
147.50
147.50
+3.00
3
7790
13:21:02
147.00
147.50
147.50
+3.00
2
7787
13:21:02
147.00
147.50
147.50
+3.00
2
7785
13:21:02
147.00
147.50
147.50
+3.00
1
7783
13:21:02
147.00
147.50
147.50
+3.00
19
7782
13:20:53
147.00
147.50
147.50
+3.00
2
7763
13:20:51
147.00
147.50
147.50
+3.00
2
7761
13:20:51
147.00
147.50
147.50
+3.00
1
7759
13:20:51
147.00
147.50
147.50
+3.00
2
7758
13:20:51
147.00
147.50
147.50
+3.00
1
7756
13:20:37
147.00
147.50
147.50
+3.00
5
7755
13:20:29
147.00
147.50
147.50
+3.00
1
7750
13:20:29
147.00
147.50
147.50
+3.00
1
7749
13:20:27
147.00
147.50
147.50
+3.00
1
7748
13:20:17
147.00
147.50
147.50
+3.00
1
7747
13:20:04
147.00
147.50
147.50
+3.00
2
7746
13:20:02
147.00
147.50
147.50
+3.00
1
7744
13:20:01
147.00
147.50
147.50
+3.00
5
7743
13:19:51
147.00
147.50
147.50
+3.00
1
7738
13:19:40
147.00
147.50
147.50
+3.00
1
7737
13:19:40
147.00
147.50
147.00
+2.50
1
7736
13:19:27
147.00
147.50
147.50
+3.00
2
7735
13:19:26
147.00
147.50
147.50
+3.00
5
7733
13:19:21
147.00
147.50
147.00
+2.50
1
7728
13:19:19
147.00
147.50
147.50
+3.00
2
7727
13:19:15
147.00
147.50
147.50
+3.00
1
7725
13:19:15
147.00
147.50
147.50
+3.00
1
7724
13:19:03
147.00
147.50
147.50
+3.00
1
7723
13:18:55
147.00
147.50
147.50
+3.00
2
7722
13:18:51
147.00
147.50
147.50
+3.00
1
7720
13:18:51
147.00
147.50
147.50
+3.00
1
7719
13:18:50
147.00
147.50
147.50
+3.00
4
7718
13:18:48
147.00
147.50
147.50
+3.00
1
7714
13:18:48
147.00
147.50
147.50
+3.00
1
7713
13:18:48
147.00
147.50
147.50
+3.00
1
7712
13:18:48
147.00
147.50
147.50
+3.00
2
7711
13:18:39
147.00
147.50
147.50
+3.00
1
7709
13:18:24
147.00
147.50
147.50
+3.00
1
7708
13:18:24
147.00
147.50
147.00
+2.50
1
7707
13:18:15
147.00
147.50
147.50
+3.00
1
7706
13:18:15
147.00
147.50
147.50
+3.00
5
7705
13:18:06
147.00
147.50
147.50
+3.00
2
7700
13:18:04
147.00
147.50
147.50
+3.00
1
7698
13:18:00
147.00
147.50
147.00
+2.50
1
7697
13:18:00
147.00
147.50
147.00
+2.50
1
7696
13:17:58
147.00
147.50
147.50
+3.00
1
7695
13:17:56
147.00
147.50
147.50
+3.00
1
7694
13:17:56
147.00
147.50
147.50
+3.00
1
7693
13:17:45
147.00
147.50
147.50
+3.00
2
7692
13:17:40
147.00
147.50
147.50
+3.00
5
7690
13:17:36
147.00
147.50
147.00
+2.50
1
7685
13:17:32
147.00
147.50
147.50
+3.00
1
7684
13:17:31
147.00
147.50
147.50
+3.00
1
7683
13:17:20
147.00
147.50
147.50
+3.00
2
7682
13:17:20
147.00
147.50
147.50
+3.00
1
7680
13:17:05
147.00
147.50
147.50
+3.00
1
7679
13:17:04
147.00
147.50
147.50
+3.00
5
7678
13:16:56
147.00
147.50
147.50
+3.00
1
7673
13:16:56
147.00
147.50
147.50
+3.00
1
7672
13:16:55
147.00
147.50
147.50
+3.00
1
7671
13:16:34
147.00
147.50
147.50
+3.00
1
7670
13:16:33
147.00
147.50
147.50
+3.00
1
7669
13:16:29
147.00
147.50
147.50
+3.00
2
7668
13:16:29
147.00
147.50
147.50
+3.00
1
7666
13:16:29
147.00
147.50
147.50
+3.00
12
7665
13:16:29
147.00
147.50
147.50
+3.00
14
7653
13:16:29
147.00
147.50
147.50
+3.00
5
7639
13:16:20
147.00
147.50
147.50
+3.00
1
7634
13:16:20
147.00
147.50
147.00
+2.50
1
7633
13:16:12
147.00
147.50
147.50
+3.00
1
7632
13:16:12
147.00
147.50
147.50
+3.00
2
7631
13:16:09
147.00
147.50
147.50
+3.00
1
7629
13:16:09
147.00
147.50
147.50
+3.00
1
7628
13:16:09
147.00
147.50
147.50
+3.00
1
7627
13:15:57
147.00
147.50
147.50
+3.00
1
7626
13:15:57
147.00
147.50
147.50
+3.00
2
7625
13:15:53
147.00
147.50
147.50
+3.00
5
7623
13:15:48
147.00
147.50
147.50
+3.00
1
7618
13:15:48
147.00
147.50
147.50
+3.00
1
7617
13:15:34
147.00
147.50
147.50
+3.00
2
7616
13:15:30
147.00
147.50
147.50
+3.00
1
7614
13:15:30
147.00
147.50
147.50
+3.00
1
7613
13:15:17
147.00
147.50
147.50
+3.00
5
7612
13:15:12
147.00
147.50
147.50
+3.00
2
7607
13:15:12
147.00
147.50
147.50
+3.00
1
7605
13:15:12
147.00
147.50
147.50
+3.00
1
7604
13:15:11
147.00
147.50
147.50
+3.00
1
7603
13:14:52
147.00
147.50
147.50
+3.00
1
7602
13:14:52
147.00
147.50
147.50
+3.00
1
7601
13:14:52
147.00
147.50
147.50
+3.00
1
7600
13:14:42
147.00
147.50
147.50
+3.00
5
7599
13:14:40
147.00
147.50
147.00
+2.50
1
7594
13:14:39
147.00
147.50
147.50
+3.00
2
7593
13:14:29
147.00
147.50
147.50
+3.00
1
7591
13:14:29
147.00
147.50
147.50
+3.00
1
7590
13:14:29
147.00
147.50
147.50
+3.00
1
7589
13:14:18
147.00
147.50
147.00
+2.50
1
7588
13:14:10
147.00
147.50
147.50
+3.00
2
7587
13:14:06
147.00
147.50
147.50
+3.00
5
7585
13:14:05
147.00
147.50
147.50
+3.00
1
7580
13:14:04
147.00
147.50
147.50
+3.00
1
7579
13:13:53
147.00
147.50
147.50
+3.00
1
7578
13:13:53
147.00
147.50
147.50
+3.00
1
7577
13:13:42
147.00
147.50
147.50
+3.00
1
7576
13:13:31
147.00
147.50
147.50
+3.00
1
7575
13:13:31
147.00
147.50
147.50
+3.00
1
7574
13:13:31
147.00
147.50
147.50
+3.00
1
7573
13:13:31
147.00
147.50
147.50
+3.00
5
7572
13:13:10
147.00
147.50
147.50
+3.00
1
7567
13:13:06
147.00
147.50
147.50
+3.00
7
7566
13:13:06
147.00
147.50
147.50
+3.00
1
7559
13:13:06
147.00
147.50
147.50
+3.00
2
7558
13:13:00
147.00
147.50
147.00
+2.50
1
7556
13:12:55
147.00
147.50
147.50
+3.00
5
7555
13:12:53
147.00
147.50
147.50
+3.00
1
7550
13:12:52
147.00
147.50
147.50
+3.00
1
7549
13:12:43
147.00
147.50
147.50
+3.00
1
7548
13:12:43
147.00
147.50
147.50
+3.00
1
7547
13:12:31
147.00
147.50
147.50
+3.00
1
7546
13:12:20
147.00
147.50
147.50
+3.00
5
7545
13:12:10
147.00
147.50
147.50
+3.00
1
7540
13:12:10
147.00
147.50
147.50
+3.00
1
7539
13:12:10
147.00
147.50
147.50
+3.00
1
7538
13:11:57
147.00
147.50
147.50
+3.00
1
7537
13:11:45
147.00
147.50
147.50
+3.00
1
7536
13:11:45
147.00
147.50
147.50
+3.00
1
7535
13:11:45
147.00
147.50
147.50
+3.00
5
7534
13:11:36
147.00
147.50
147.50
+3.00
2
7529
13:11:32
147.00
147.50
147.50
+3.00
1
7527
13:11:32
147.00
147.50
147.50
+3.00
2
7526
13:11:32
147.00
147.50
147.50
+3.00
1
7524
13:11:19
147.00
147.50
147.00
+2.50
1
7523
13:11:09
147.00
147.50
147.50
+3.00
5
7522
13:11:09
147.00
147.50
147.50
+3.00
1
7517
13:11:09
147.00
147.50
147.50
+3.00
1
7516
13:10:57
147.00
147.50
147.50
+3.00
1
7515
13:10:45
147.00
147.50
147.50
+3.00
1
7514
13:10:45
147.00
147.50
147.50
+3.00
1
7513
13:10:44
147.00
147.50
147.50
+3.00
2
7512
13:10:34
147.00
147.50
147.50
+3.00
5
7510
13:10:23
147.00
147.50
147.50
+3.00
1
7505
13:10:23
147.00
147.50
147.50
+3.00
1
7504
13:10:23
147.00
147.50
147.50
+3.00
1
7503
13:10:13
147.00
147.50
147.50
+3.00
2
7502
13:09:59
147.00
147.50
147.50
+3.00
2
7500
13:09:59
147.00
147.50
147.50
+3.00
1
7498
13:09:59
147.00
147.50
147.50
+3.00
5
7497
13:09:53
147.00
147.50
147.50
+3.00
2
7492
13:09:39
147.00
147.50
147.00
+2.50
1
7490
13:09:35
147.00
147.50
147.50
+3.00
1
7489
13:09:35
147.00
147.50
147.50
+3.00
1
7488
13:09:22
147.00
147.50
147.50
+3.00
1
7487
13:09:22
147.00
147.50
147.50
+3.00
5
7486
13:09:18
147.00
147.50
147.50
+3.00
1
7481
13:09:08
147.00
147.50
147.50
+3.00
1
7480
13:09:08
147.00
147.50
147.50
+3.00
1
7479
13:09:08
147.00
147.50
147.50
+3.00
1
7478
13:08:47
147.00
147.50
147.50
+3.00
1
7477
13:08:47
147.00
147.50
147.50
+3.00
1
7476
13:08:47
147.00
147.50
147.50
+3.00
5
7475
13:08:37
147.00
147.50
147.50
+3.00
1
7470
13:08:27
147.00
147.50
147.50
+3.00
1
7469
13:08:26
147.00
147.50
147.50
+3.00
2
7468
13:08:12
147.00
147.50
147.50
+3.00
1
7466
13:08:12
147.00
147.50
147.50
+3.00
1
7465
13:08:11
147.00
147.50
147.50
+3.00
4
7464
13:08:01
147.00
147.50
147.50
+3.00
2
7460
13:07:59
147.00
147.50
147.00
+2.50
1
7458
13:07:58
147.00
147.50
147.00
+2.50
10
7457
13:07:56
147.00
147.50
147.50
+3.00
1
7447
13:07:55
147.00
147.50
147.50
+3.00
1
7446
13:07:55
147.00
147.50
147.50
+3.00
1
7445
13:07:55
147.00
147.50
147.50
+3.00
1
7444
13:07:44
147.00
147.50
147.50
+3.00
1
7443
13:07:44
147.00
147.50
147.50
+3.00
1
7442
13:07:36
147.00
147.50
147.50
+3.00
1
7441
13:07:36
147.00
147.50
147.50
+3.00
5
7440
13:07:23
147.00
147.50
147.50
+3.00
1
7435
13:07:11
147.00
147.50
147.50
+3.00
1
7434
13:07:11
147.00
147.50
147.50
+3.00
1
7433
13:07:01
147.00
147.50
147.50
+3.00
5
7432
13:06:54
147.00
147.50
147.50
+3.00
1
7427
13:06:54
147.00
147.50
147.50
+3.00
1
7426
13:06:53
147.00
147.50
147.50
+3.00
2
7425
13:06:36
147.00
147.50
147.50
+3.00
1
7423
13:06:36
147.00
147.50
147.50
+3.00
1
7422
13:06:26
147.00
147.50
147.50
+3.00
1
7421
13:06:25
147.00
147.50
147.50
+3.00
5
7420
13:06:19
147.00
147.50
147.00
+2.50
1
7415
13:06:17
147.00
147.50
147.50
+3.00
1
7414
13:06:17
147.00
147.50
147.50
+3.00
2
7413
13:06:13
147.00
147.50
147.50
+3.00
1
7411
13:06:01
147.00
147.50
147.50
+3.00
1
7410
13:05:50
147.00
147.50
147.50
+3.00
5
7409
13:05:44
147.00
147.50
147.50
+3.00
2
7404
13:05:31
147.00
147.50
147.50
+3.00
1
7402
13:05:31
147.00
147.50
147.50
+3.00
1
7401
13:05:20
147.00
147.50
147.50
+3.00
2
7400
13:05:15
147.00
147.50
147.50
+3.00
1
7398
13:05:14
147.00
147.50
147.50
+3.00
5
7397
13:05:10
147.00
147.50
147.50
+3.00
1
7392
13:05:10
147.00
147.50
147.50
+3.00
1
7391
13:05:00
147.00
147.50
147.50
+3.00
1
7390
13:04:48
147.00
147.50
147.00
+2.50
1
7389
13:04:39
147.00
147.50
147.00
+2.50
1
7388
13:04:38
147.00
147.50
147.50
+3.00
1
7387
13:04:38
147.00
147.50
147.50
+3.00
5
7386
13:04:35
147.00
147.50
147.50
+3.00
1
7381
13:04:25
147.00
147.50
147.50
+3.00
2
7380
13:04:24
147.00
147.50
147.50
+3.00
1
7378
13:04:13
147.00
147.50
147.50
+3.00
1
7377
13:04:03
147.00
147.50
147.50
+3.00
5
7376
13:03:51
147.00
147.50
147.50
+3.00
1
7371
13:03:48
147.00
147.50
147.50
+3.00
1
7370
13:03:48
147.00
147.50
147.50
+3.00
1
7369
13:03:47
147.00
147.50
147.50
+3.00
2
7368
13:03:27
147.00
147.50
147.50
+3.00
5
7366
13:03:24
147.00
147.50
147.50
+3.00
1
7361
13:03:24
147.00
147.50
147.50
+3.00
1
7360
13:03:10
147.00
147.50
147.50
+3.00
1
7359
13:02:59
147.00
147.50
147.50
+3.00
1
7358
13:02:59
147.00
147.50
147.00
+2.50
1
7357
13:02:52
147.00
147.50
147.50
+3.00
5
7356
13:02:41
147.00
147.50
147.50
+3.00
1
7351
13:02:31
147.00
147.50
147.50
+3.00
1
7350
13:02:20
147.00
147.50
147.50
+3.00
2
7349
13:02:17
147.00
147.50
147.50
+3.00
5
7347
13:02:15
147.00
147.50
147.50
+3.00
1
7342
13:02:14
147.00
147.50
147.50
+3.00
2
7341
13:02:07
147.00
147.50
147.50
+3.00
1
7339
13:01:54
147.00
147.50
147.50
+3.00
1
7338
13:01:41
147.00
147.50
147.50
+3.00
1
7337
13:01:41
147.00
147.50
147.50
+3.00
1
7336
13:01:41
147.00
147.50
147.50
+3.00
5
7335
13:01:19
147.00
147.50
147.00
+2.50
1
7330
13:01:17
147.00
147.50
147.50
+3.00
1
7329
13:01:06
147.00
147.50
147.50
+3.00
1
7328
13:01:06
147.00
147.50
147.50
+3.00
5
7327
13:00:50
147.00
147.50
147.00
+2.50
1
7322
13:00:49
147.00
147.50
147.50
+3.00
2
7321
13:00:41
147.00
147.50
147.50
+3.00
2
7319
13:00:41
147.00
147.50
147.50
+3.00
1
7317
13:00:41
147.00
147.50
147.50
+3.00
1
7316
13:00:41
147.00
147.50
147.50
+3.00
1
7315
13:00:30
147.00
147.50
147.50
+3.00
5
7314
13:00:15
147.00
147.50
147.50
+3.00
1
7309
13:00:04
147.00
147.50
147.00
+2.50
1
7308
13:00:00
147.00
147.50
147.50
+3.00
1
7307
12:59:59
147.00
147.50
147.50
+3.00
1
7306
12:59:59
147.00
147.50
147.50
+3.00
1
7305
12:59:55
147.00
147.50
147.50
+3.00
5
7304
12:59:50
147.00
147.50
147.50
+3.00
1
7299
12:59:39
147.00
147.50
147.50
+3.00
1
7298
12:59:39
147.00
147.50
147.00
+2.50
1
7297
12:59:35
147.00
147.50
147.50
+3.00
1
7296
12:59:30
147.00
147.50
147.50
+3.00
1
7295
12:59:30
147.00
147.50
147.50
+3.00
1
7294
12:59:19
147.00
147.50
147.50
+3.00
1
7293
12:59:19
147.00
147.50
147.50
+3.00
5
7292
12:59:08
147.00
147.50
147.50
+3.00
2
7287
12:58:59
147.00
147.50
147.50
+3.00
1
7285
12:58:59
147.00
147.50
147.50
+3.00
1
7284
12:58:43
147.00
147.50
147.50
+3.00
5
7283
12:58:39
147.00
147.50
147.00
+2.50
1
7278
12:58:34
147.00
147.50
147.50
+3.00
1
7277
12:58:24
147.00
147.50
147.50
+3.00
2
7276
12:58:08
147.00
147.50
147.50
+3.00
1
7274
12:58:08
147.00
147.50
147.50
+3.00
5
7273
12:57:59
147.00
147.50
147.00
+2.50
1
7268
12:57:52
147.00
147.50
147.00
+2.50
1
7267
12:57:46
147.00
147.50
147.50
+3.00
1
7266
12:57:46
147.00
147.50
147.50
+3.00
1
7265
12:57:35
147.00
147.50
147.50
+3.00
2
7264
12:57:32
147.00
147.50
147.50
+3.00
5
7262
12:57:13
147.00
147.50
147.50
+3.00
1
7257
12:57:13
147.00
147.50
147.50
+3.00
2
7256
12:57:10
147.00
147.50
147.50
+3.00
1
7254
12:56:57
147.00
147.50
147.50
+3.00
4
7253
12:56:51
147.00
147.50
147.50
+3.00
1
7249
12:56:51
147.00
147.50
147.50
+3.00
1
7248
12:56:38
147.00
147.50
147.50
+3.00
1
7247
12:56:22
147.00
147.50
147.50
+3.00
5
7246
12:56:19
147.00
147.50
147.00
+2.50
1
7241
12:56:16
147.00
147.50
147.50
+3.00
1
7240
12:56:02
147.00
147.50
147.50
+3.00
2
7239
12:55:57
147.00
147.50
147.50
+3.00
1
7237
12:55:46
147.00
147.50
147.50
+3.00
5
7236
12:55:33
147.00
147.50
147.50
+3.00
1
7231
12:55:33
147.00
147.50
147.50
+3.00
1
7230
12:55:11
147.00
147.50
147.50
+3.00
5
7229
12:55:10
147.00
147.50
147.50
+3.00
1
7224
12:54:59
147.00
147.50
147.50
+3.00
1
7223
12:54:38
147.00
147.50
147.00
+2.50
1
7222
12:54:36
147.00
147.50
147.50
+3.00
1
7221
12:54:36
147.00
147.50
147.50
+3.00
1
7220
12:54:35
147.00
147.50
147.50
+3.00
5
7219
12:54:29
147.00
147.50
147.50
+3.00
2
7214
12:54:27
147.00
147.50
147.50
+3.00
2
7212
12:54:09
147.00
147.50
147.50
+3.00
1
7210
12:54:09
147.00
147.50
147.50
+3.00
1
7209
12:54:09
147.00
147.50
147.00
+2.50
5
7208
12:53:59
147.00
147.50
147.50
+3.00
5
7203
12:53:50
147.00
147.50
147.50
+3.00
1
7198
12:53:37
147.00
147.50
147.50
+3.00
1
7197
12:53:37
147.00
147.50
147.50
+3.00
2
7196
12:53:24
147.00
147.50
147.50
+3.00
5
7194
12:53:19
147.00
147.50
147.50
+3.00
1
7189
12:53:19
147.00
147.50
147.50
+3.00
1
7188
12:52:58
147.00
147.50
147.00
+2.50
1
7187
12:52:56
147.00
147.50
147.50
+3.00
2
7186
12:52:51
147.00
147.50
147.00
+2.50
3
7184
12:52:51
147.00
147.50
147.00
+2.50
110
7181
12:52:49
147.00
147.50
147.50
+3.00
1
7071
12:52:48
147.00
147.50
147.50
+3.00
5
7070
12:52:23
147.00
147.50
147.50
+3.00
1
7065
12:52:13
147.00
147.50
147.50
+3.00
5
7064
12:52:12
147.00
147.50
147.50
+3.00
1
7059
12:52:01
147.00
147.50
147.50
+3.00
1
7058
12:52:00
147.00
147.50
147.00
+2.50
1
7057
12:51:41
147.00
147.50
147.50
+3.00
1
7056
12:51:38
147.00
147.50
147.50
+3.00
5
7055
12:51:36
147.00
147.50
147.50
+3.00
1
7050
12:51:23
147.00
147.50
147.50
+3.00
2
7049
12:51:18
147.00
147.50
147.00
+2.50
1
7047
12:51:03
147.00
147.50
147.50
+3.00
1
7046
12:51:02
147.00
147.50
147.50
+3.00
5
7045
12:50:31
147.00
147.50
147.50
+3.00
2
7040
12:50:27
147.00
147.50
147.50
+3.00
5
7038
12:50:07
147.00
147.50
147.50
+3.00
1
7033
12:50:02
147.00
147.50
147.50
+3.00
2
7032
12:50:00
147.00
147.50
147.50
+3.00
1
7030
12:49:51
147.00
147.50
147.50
+3.00
5
7029
12:49:50
147.00
147.50
147.50
+3.00
2
7024
12:49:38
147.00
147.50
147.00
+2.50
1
7022
12:49:16
147.00
147.50
147.50
+3.00
5
7021
12:48:40
147.00
147.50
147.50
+3.00
5
7016
12:48:17
147.00
147.50
147.50
+3.00
2
7011
12:48:13
147.50
148.00
147.50
+3.00
3
7009
12:48:13
147.50
148.00
147.50
+3.00
1
7006
12:48:13
147.00
147.50
147.50
+3.00
1
7005
12:48:13
147.00
147.50
147.50
+3.00
1
7004
12:48:13
147.00
147.50
147.50
+3.00
1
7003
12:48:13
147.00
147.50
147.00
+2.50
1
7002
12:48:13
147.50
148.00
147.50
+3.00
94
7001
12:48:04
147.50
148.00
148.00
+3.50
5
6907
12:47:58
147.50
148.00
147.50
+3.00
1
6902
12:47:57
147.50
148.00
148.00
+3.50
1
6901
12:47:57
147.50
148.00
148.00
+3.50
1
6900
12:47:56
147.50
148.00
148.00
+3.50
1
6899
12:47:44
147.50
148.00
147.50
+3.00
2
6898
12:47:33
147.50
148.00
148.00
+3.50
1
6896
12:47:29
147.50
148.00
148.00
+3.50
5
6895
12:47:29
147.50
148.00
148.00
+3.50
1
6890
12:47:28
147.50
148.00
148.00
+3.50
1
6889
12:47:28
147.50
148.00
148.00
+3.50
1
6888
12:47:08
147.50
148.00
148.00
+3.50
1
6887
12:46:54
147.50
148.00
148.00
+3.50
5
6886
12:46:45
147.50
148.00
148.00
+3.50
1
6881
12:46:44
147.50
148.00
148.00
+3.50
2
6880
12:46:41
147.50
148.00
148.00
+3.50
1
6878
12:46:41
147.50
148.00
148.00
+3.50
1
6877
12:46:34
147.50
148.00
148.00
+3.50
2
6876
12:46:26
147.50
148.00
148.00
+3.50
2
6874
12:46:18
147.50
148.00
147.50
+3.00
1
6872
12:46:18
147.50
148.00
148.00
+3.50
5
6871
12:46:12
147.50
148.00
148.00
+3.50
1
6866
12:46:10
147.50
148.00
148.00
+3.50
1
6865
12:46:10
147.50
148.00
148.00
+3.50
1
6864
12:45:55
147.50
148.00
148.00
+3.50
1
6863
12:45:43
147.50
148.00
148.00
+3.50
1
6862
12:45:43
147.50
148.00
148.00
+3.50
4
6861
12:45:25
147.50
148.00
148.00
+3.50
1
6857
12:45:25
147.50
148.00
148.00
+3.50
1
6856
12:45:11
147.50
148.00
148.00
+3.50
2
6855
12:45:07
147.50
148.00
148.00
+3.50
5
6853
12:44:50
147.50
148.00
148.00
+3.50
1
6848
12:44:50
147.50
148.00
148.00
+3.50
1
6847
12:44:38
147.50
148.00
147.50
+3.00
1
6846
12:44:32
147.50
148.00
148.00
+3.50
5
6845
12:44:29
147.50
148.00
148.00
+3.50
1
6840
12:44:29
147.50
148.00
148.00
+3.50
1
6839
12:44:15
147.50
148.00
148.00
+3.50
1
6838
12:44:09
147.50
148.00
148.00
+3.50
1
6837
12:44:09
147.50
148.00
148.00
+3.50
1
6836
12:43:56
147.50
148.00
148.00
+3.50
5
6835
12:43:55
147.50
148.00
147.50
+3.00
1
6830
12:43:38
147.50
148.00
148.00
+3.50
2
6829
12:43:36
147.50
148.00
148.00
+3.50
1
6827
12:43:36
147.50
148.00
148.00
+3.50
1
6826
12:43:25
147.50
148.00
147.50
+3.00
1
6825
12:43:22
147.50
148.00
148.00
+3.50
1
6824
12:43:21
147.50
148.00
148.00
+3.50
1
6823
12:43:20
147.50
148.00
148.00
+3.50
5
6822
12:43:08
147.50
148.00
148.00
+3.50
1
6817
12:43:08
147.50
148.00
148.00
+3.50
1
6816
12:42:58
147.50
148.00
147.50
+3.00
1
6815
12:42:57
147.50
148.00
148.00
+3.50
1
6814
12:42:57
147.50
148.00
148.00
+3.50
2
6813
12:42:50
147.50
148.00
148.00
+3.50
2
6811
12:42:45
147.50
148.00
148.00
+3.50
5
6809
12:42:44
147.50
148.00
147.50
+3.00
1
6804
12:42:40
147.50
148.00
148.00
+3.50
2
6803
12:42:38
147.50
148.00
148.00
+3.50
1
6801
12:42:38
147.50
148.00
148.00
+3.50
1
6800
12:42:38
147.50
148.00
148.00
+3.50
2
6799
12:42:38
147.50
148.00
148.00
+3.50
2
6797
12:42:31
147.50
148.00
148.00
+3.50
1
6795
12:42:20
147.50
148.00
148.00
+3.50
1
6794
12:42:09
147.50
148.00
148.00
+3.50
5
6793
12:42:08
147.50
148.00
148.00
+3.50
1
6788
12:42:05
147.50
148.00
148.00
+3.50
2
6787
12:42:04
147.50
148.00
148.00
+3.50
1
6785
12:41:52
147.50
148.00
148.00
+3.50
1
6784
12:41:52
147.50
148.00
147.50
+3.00
1
6783
12:41:34
147.50
148.00
148.00
+3.50
1
6782
12:41:34
147.50
148.00
148.00
+3.50
5
6781
12:41:30
147.50
148.00
148.00
+3.50
1
6776
12:41:30
147.50
148.00
148.00
+3.50
1
6775
12:41:30
147.50
148.00
148.00
+3.50
1
6774
12:41:18
147.50
148.00
147.50
+3.00
1
6773
12:40:59
147.50
148.00
148.00
+3.50
5
6772
12:40:53
147.50
148.00
148.00
+3.50
1
6767
12:40:53
147.50
148.00
148.00
+3.50
1
6766
12:40:52
147.50
148.00
148.00
+3.50
1
6765
12:40:33
147.50
148.00
148.00
+3.50
1
6764
12:40:32
147.50
148.00
148.00
+3.50
2
6763
12:40:23
147.50
148.00
148.00
+3.50
5
6761
12:40:15
147.50
148.00
148.00
+3.50
1
6756
12:40:15
147.50
148.00
148.00
+3.50
1
6755
12:40:02
147.50
148.00
148.00
+3.50
1
6754
12:40:00
147.50
148.00
148.00
+3.50
1
6753
12:40:00
147.50
148.00
148.00
+3.50
1
6752
12:39:48
147.50
148.00
148.00
+3.50
1
6751
12:39:48
147.50
148.00
148.00
+3.50
5
6750
12:39:38
147.50
148.00
147.50
+3.00
1
6745
12:39:36
147.50
148.00
148.00
+3.50
1
6744
12:39:14
147.50
148.00
148.00
+3.50
2
6743
12:39:12
147.50
148.00
148.00
+3.50
5
6741
12:39:11
147.50
148.00
148.00
+3.50
1
6736
12:38:59
147.50
148.00
148.00
+3.50
2
6735
12:38:41
147.50
148.00
147.50
+3.00
1
6733
12:38:41
147.50
148.00
148.00
+3.50
1
6732
12:38:41
147.50
148.00
148.00
+3.50
2
6731
12:38:36
147.50
148.00
148.00
+3.50
5
6729
12:38:36
147.50
148.00
148.00
+3.50
1
6724
12:38:36
147.50
148.00
148.00
+3.50
1
6723
12:38:14
147.50
148.00
148.00
+3.50
1
6722
12:38:01
147.50
148.00
148.00
+3.50
5
6721
12:37:58
147.50
148.00
147.50
+3.00
1
6716
12:37:51
147.50
148.00
148.00
+3.50
1
6715
12:37:51
147.50
148.00
148.00
+3.50
1
6714
12:37:26
147.50
148.00
148.00
+3.50
2
6713
12:37:25
147.50
148.00
148.00
+3.50
5
6711
12:37:23
147.50
148.00
148.00
+3.50
1
6706
12:37:23
147.50
148.00
147.50
+3.00
2
6705
12:37:16
147.50
148.00
148.00
+3.50
1
6703
12:37:05
147.50
148.00
148.00
+3.50
1
6702
12:37:05
147.50
148.00
148.00
+3.50
1
6701
12:36:53
147.50
148.00
148.00
+3.50
1
6700
12:36:50
147.50
148.00
148.00
+3.50
5
6699
12:36:43
147.50
148.00
148.00
+3.50
1
6694
12:36:29
147.50
148.00
148.00
+3.50
1
6693
12:36:18
147.50
148.00
147.50
+3.00
1
6692
12:36:15
147.50
148.00
148.00
+3.50
2
6691
12:36:14
147.50
148.00
148.00
+3.50
5
6689
12:35:53
147.50
148.00
148.00
+3.50
2
6684
12:35:50
147.50
148.00
148.00
+3.50
1
6682
12:35:49
147.50
148.00
148.00
+3.50
1
6681
12:35:49
147.50
148.00
147.50
+3.00
1
6680
12:35:39
147.50
148.00
148.00
+3.50
5
6679
12:35:38
147.50
148.00
148.00
+3.50
1
6674
12:35:38
147.50
148.00
148.00
+3.50
2
6673
12:35:25
147.50
148.00
148.00
+3.50
1
6671
12:35:25
147.50
148.00
148.00
+3.50
1
6670
12:35:14
147.50
148.00
148.00
+3.50
1
6669
12:35:04
147.50
148.00
148.00
+3.50
4
6668
12:35:04
147.50
148.00
148.00
+3.50
1
6664
12:34:45
147.50
148.00
148.00
+3.50
1
6663
12:34:45
147.50
148.00
148.00
+3.50
2
6662
12:34:37
147.50
148.00
147.50
+3.00
1
6660
12:34:29
147.50
148.00
148.00
+3.50
1
6659
12:34:28
147.50
148.00
148.00
+3.50
5
6658
12:34:20
147.50
148.00
148.00
+3.50
2
6653
12:34:17
147.50
148.00
148.00
+3.50
1
6651
12:34:06
147.50
148.00
148.00
+3.50
1
6650
12:33:53
147.50
148.00
148.00
+3.50
1
6649
12:33:53
147.50
148.00
148.00
+3.50
5
6648
12:33:49
147.50
148.00
148.00
+3.50
1
6643
12:33:37
147.50
148.00
148.00
+3.50
1
6642
12:33:33
147.50
148.00
148.00
+3.50
1
6641
12:33:33
147.50
148.00
148.00
+3.50
1
6640
12:33:23
147.50
148.00
148.00
+3.50
1
6639
12:33:17
147.50
148.00
148.00
+3.50
5
6638
12:32:58
147.50
148.00
148.00
+3.50
1
6633
12:32:58
147.50
148.00
148.00
+3.50
1
6632
12:32:57
147.50
148.00
147.50
+3.00
1
6631
12:32:48
147.50
148.00
148.00
+3.50
1
6630
12:32:47
147.50
148.00
148.00
+3.50
2
6629
12:32:41
147.50
148.00
148.00
+3.50
5
6627
12:32:35
147.50
148.00
148.00
+3.50
1
6622
12:32:21
147.50
148.00
148.00
+3.50
1
6621
12:32:06
147.50
148.00
148.00
+3.50
1
6620
12:32:06
147.50
148.00
148.00
+3.50
5
6619
12:32:03
147.50
148.00
148.00
+3.50
2
6614
12:31:46
147.50
148.00
148.00
+3.50
1
6612
12:31:45
147.50
148.00
148.00
+3.50
1
6611
12:31:30
147.50
148.00
148.00
+3.50
5
6610
12:31:17
147.50
148.00
147.50
+3.00
1
6605
12:31:15
147.50
148.00
148.00
+3.50
1
6604
12:31:14
147.50
148.00
148.00
+3.50
2
6603
12:30:55
147.50
148.00
148.00
+3.50
5
6601
12:30:48
147.50
148.00
148.00
+3.50
1
6596
12:30:48
147.50
148.00
148.00
+3.50
2
6595
12:30:42
147.50
148.00
148.00
+3.50
1
6593
12:30:20
147.50
148.00
148.00
+3.50
1
6592
12:30:20
147.50
148.00
148.00
+3.50
1
6591
12:30:19
147.50
148.00
148.00
+3.50
5
6590
12:30:04
147.50
148.00
148.00
+3.50
1
6585
12:30:03
147.50
148.00
148.00
+3.50
1
6584
12:29:52
147.50
148.00
148.00
+3.50
1
6583
12:29:52
147.50
148.00
148.00
+3.50
1
6582
12:29:51
147.50
148.00
148.00
+3.50
1
6581
12:29:44
147.50
148.00
148.00
+3.50
5
6580
12:29:41
147.50
148.00
148.00
+3.50
2
6575
12:29:37
147.50
148.00
147.50
+3.00
1
6573
12:29:29
147.50
148.00
148.00
+3.50
2
6572
12:29:29
147.50
148.00
148.00
+3.50
1
6570
12:29:29
147.50
148.00
148.00
+3.50
7
6569
12:29:29
147.50
148.00
148.00
+3.50
2
6562
12:29:29
147.50
148.00
148.00
+3.50
3
6560
12:29:29
147.50
148.00
148.00
+3.50
100
6557
12:29:11
147.50
148.00
148.00
+3.50
1
6457
12:29:09
147.50
148.00
148.00
+3.50
1
6456
12:29:09
147.50
148.00
148.00
+3.50
5
6455
12:29:05
147.50
148.00
148.00
+3.50
1
6450
12:29:05
147.50
148.00
147.50
+3.00
3
6449
12:28:51
147.50
148.00
148.00
+3.50
1
6446
12:28:44
147.50
148.00
148.00
+3.50
1
6445
12:28:34
147.50
148.00
148.00
+3.50
1
6444
12:28:34
147.50
148.00
148.00
+3.50
1
6443
12:28:33
147.50
148.00
148.00
+3.50
5
6442
12:28:27
147.50
148.00
148.00
+3.50
2
6437
12:28:23
147.50
148.00
148.00
+3.50
1
6435
12:28:12
147.50
148.00
148.00
+3.50
1
6434
12:28:09
147.50
148.00
147.50
+3.00
1
6433
12:28:09
147.50
148.00
148.00
+3.50
1
6432
12:28:08
147.50
148.00
148.00
+3.50
2
6431
12:27:58
147.50
148.00
148.00
+3.50
5
6429
12:27:57
147.50
148.00
148.00
+3.50
1
6424
12:27:57
147.50
148.00
148.00
+3.50
1
6423
12:27:57
147.50
148.00
147.50
+3.00
1
6422
12:27:44
147.50
148.00
147.50
+3.00
1
6421
12:27:41
147.50
148.00
148.00
+3.50
1
6420
12:27:40
147.50
148.00
148.00
+3.50
1
6419
12:27:32
147.50
148.00
148.00
+3.50
1
6418
12:27:22
147.50
148.00
148.00
+3.50
5
6417
12:27:17
147.50
148.00
148.00
+3.50
1
6412
12:27:17
147.50
148.00
148.00
+3.50
1
6411
12:27:05
147.50
148.00
148.00
+3.50
1
6410
12:26:51
147.50
148.00
148.00
+3.50
1
6409
12:26:51
147.50
148.00
148.00
+3.50
2
6408
12:26:46
147.50
148.00
148.00
+3.50
5
6406
12:26:45
147.50
148.00
148.00
+3.50
1
6401
12:26:45
147.50
148.00
148.00
+3.50
1
6400
12:26:36
147.50
148.00
148.00
+3.50
1
6399
12:26:35
147.50
148.00
148.00
+3.50
2
6398
12:26:24
147.50
148.00
148.00
+3.50
1
6396
12:26:24
147.50
148.00
148.00
+3.50
1
6395
12:26:24
147.50
148.00
148.00
+3.50
1
6394
12:26:17
147.50
148.00
147.50
+3.00
1
6393
12:26:11
147.50
148.00
148.00
+3.50
5
6392
12:26:01
147.50
148.00
148.00
+3.50
1
6387
12:26:01
147.50
148.00
148.00
+3.50
1
6386
12:25:36
147.50
148.00
148.00
+3.50
5
6385
12:25:35
147.50
148.00
148.00
+3.50
1
6380
12:25:35
147.50
148.00
148.00
+3.50
1
6379
12:25:21
147.50
148.00
147.50
+3.00
1
6378
12:25:09
147.50
148.00
148.00
+3.50
1
6377
12:25:09
147.50
148.00
147.50
+3.00
1
6376
12:25:03
147.50
148.00
148.00
+3.50
1
6375
12:25:02
147.50
148.00
148.00
+3.50
2
6374
12:25:00
147.50
148.00
148.00
+3.50
5
6372
12:25:00
147.50
148.00
147.50
+3.00
1
6367
12:24:58
147.50
148.00
147.50
+3.00
1
6366
12:24:51
147.50
148.00
148.00
+3.50
2
6365
12:24:50
147.50
148.00
148.00
+3.50
1
6363
12:24:39
147.50
148.00
148.00
+3.50
1
6362
12:24:37
147.50
148.00
148.00
+3.50
1
6361
12:24:37
147.50
148.00
147.50
+3.00
1
6360
12:24:25
147.50
148.00
148.00
+3.50
1
6359
12:24:25
147.50
148.00
147.50
+3.00
1
6358
12:24:25
147.50
148.00
148.00
+3.50
5
6357
12:24:12
147.50
148.00
148.00
+3.50
1
6352
12:24:12
147.50
148.00
148.00
+3.50
1
6351
12:24:12
147.50
148.00
148.00
+3.50
1
6350
12:23:50
147.50
148.00
148.00
+3.50
1
6349
12:23:49
147.50
148.00
148.00
+3.50
4
6348
12:23:49
147.50
148.00
148.00
+3.50
1
6344
12:23:49
147.50
148.00
147.50
+3.00
1
6343
12:23:29
147.50
148.00
148.00
+3.50
2
6342
12:23:26
147.50
148.00
148.00
+3.50
1
6340
12:23:26
147.50
148.00
148.00
+3.50
1
6339
12:23:14
147.50
148.00
148.00
+3.50
5
6338
12:22:57
147.50
148.00
148.00
+3.50
1
6333
12:22:57
147.50
148.00
147.50
+3.00
1
6332
12:22:55
147.50
148.00
148.00
+3.50
1
6331
12:22:55
147.50
148.00
148.00
+3.50
2
6330
12:22:38
147.50
148.00
148.00
+3.50
1
6328
12:22:38
147.50
148.00
148.00
+3.50
1
6327
12:22:38
147.50
148.00
148.00
+3.50
5
6326
12:22:27
147.50
148.00
148.00
+3.50
1
6321
12:22:16
147.50
148.00
148.00
+3.50
1
6320
12:22:02
147.50
148.00
148.00
+3.50
1
6319
12:22:02
147.50
148.00
148.00
+3.50
5
6318
12:21:57
147.50
148.00
148.00
+3.50
1
6313
12:21:56
147.50
148.00
148.00
+3.50
1
6312
12:21:56
147.50
148.00
148.00
+3.50
2
6311
12:21:43
147.50
148.00
148.00
+3.50
1
6309
12:21:43
147.50
148.00
148.00
+3.50
1
6308
12:21:28
147.50
148.00
147.50
+3.00
1
6307
12:21:27
147.50
148.00
148.00
+3.50
5
6306
12:21:19
147.50
148.00
148.00
+3.50
1
6301
12:21:17
147.50
148.00
147.50
+3.00
1
6300
12:21:15
147.50
148.00
148.00
+3.50
2
6299
12:21:01
147.50
148.00
148.00
+3.50
1
6297
12:21:01
147.50
148.00
147.50
+3.00
3
6296
12:20:52
147.50
148.00
148.00
+3.50
1
6293
12:20:51
147.50
148.00
148.00
+3.50
5
6292
12:20:43
147.50
148.00
148.00
+3.50
1
6287
12:20:43
147.50
148.00
148.00
+3.50
2
6286
12:20:24
147.50
148.00
148.00
+3.50
1
6284
12:20:23
147.50
148.00
148.00
+3.50
2
6283
12:20:16
147.50
148.00
148.00
+3.50
1
6281
12:20:16
147.50
148.00
148.00
+3.50
5
6280
12:19:55
147.50
148.00
148.00
+3.50
1
6275
12:19:55
147.50
148.00
148.00
+3.50
1
6274
12:19:41
147.50
148.00
148.00
+3.50
5
6273
12:19:37
147.50
148.00
147.50
+3.00
1
6268
12:19:36
147.50
148.00
147.50
+3.00
1
6267
12:19:31
147.50
148.00
148.00
+3.50
1
6266
12:19:31
147.50
148.00
148.00
+3.50
1
6265
12:19:19
147.50
148.00
148.00
+3.50
1
6264
12:19:08
147.50
148.00
148.00
+3.50
1
6263
12:19:06
147.50
148.00
148.00
+3.50
1
6262
12:19:05
147.50
148.00
148.00
+3.50
5
6261
12:18:58
147.50
148.00
148.00
+3.50
2
6256
12:18:54
147.50
148.00
147.50
+3.00
3
6254
12:18:50
147.50
148.00
148.00
+3.50
2
6251
12:18:44
147.50
148.00
148.00
+3.50
1
6249
12:18:30
147.50
148.00
148.00
+3.50
5
6248
12:18:27
147.50
148.00
148.00
+3.50
1
6243
12:18:27
147.50
148.00
148.00
+3.50
1
6242
12:18:19
147.50
148.00
147.50
+3.00
1
6241
12:18:19
147.50
148.00
148.00
+3.50
1
6240
12:18:08
147.50
148.00
148.00
+3.50
1
6239
12:17:57
147.50
148.00
147.50
+3.00
1
6238
12:17:54
147.50
148.00
148.00
+3.50
5
6237
12:17:51
147.50
148.00
148.00
+3.50
1
6232
12:17:40
147.50
148.00
148.00
+3.50
1
6231
12:17:40
147.50
148.00
148.00
+3.50
2
6230
12:17:32
147.50
148.00
148.00
+3.50
1
6228
12:17:18
147.50
148.00
148.00
+3.50
5
6227
12:17:17
147.50
148.00
148.00
+3.50
2
6222
12:17:09
147.50
148.00
148.00
+3.50
1
6220
12:17:09
147.50
148.00
148.00
+3.50
1
6219
12:16:57
147.50
148.00
148.00
+3.50
1
6218
12:16:43
147.50
148.00
148.00
+3.50
5
6217
12:16:41
147.50
148.00
148.00
+3.50
1
6212
12:16:41
147.50
148.00
148.00
+3.50
1
6211
12:16:17
147.50
148.00
148.00
+3.50
1
6210
12:16:17
147.50
148.00
148.00
+3.50
1
6209
12:16:16
147.50
148.00
147.50
+3.00
1
6208
12:16:07
147.50
148.00
148.00
+3.50
5
6207
12:15:49
147.50
148.00
148.00
+3.50
1
6202
12:15:48
147.50
148.00
148.00
+3.50
1
6201
12:15:48
147.50
148.00
148.00
+3.50
1
6200
12:15:44
147.50
148.00
148.00
+3.50
2
6199
12:15:32
147.50
148.00
148.00
+3.50
1
6197
12:15:32
147.50
148.00
148.00
+3.50
5
6196
12:15:23
147.50
148.00
148.00
+3.50
1
6191
12:15:02
147.50
148.00
148.00
+3.50
1
6190
12:15:02
147.50
148.00
148.00
+3.50
2
6189
12:14:57
147.50
148.00
148.00
+3.50
1
6187
12:14:57
147.50
148.00
148.00
+3.50
5
6186
12:14:42
147.50
148.00
148.00
+3.50
1
6181
12:14:36
147.50
148.00
147.50
+3.00
1
6180
12:14:32
147.50
148.00
148.00
+3.50
1
6179
12:14:32
147.50
148.00
148.00
+3.50
1
6178
12:14:21
147.50
148.00
147.50
+3.00
1
6177
12:14:21
147.50
148.00
148.00
+3.50
5
6176
12:14:11
147.50
148.00
148.00
+3.50
2
6171
12:14:07
147.50
148.00
148.00
+3.50
1
6169
12:14:04
147.50
148.00
148.00
+3.50
1
6168
12:14:04
147.50
148.00
148.00
+3.50
2
6167
12:14:01
147.50
148.00
148.00
+3.50
1
6165
12:13:46
147.50
148.00
148.00
+3.50
5
6164
12:13:36
147.50
148.00
148.00
+3.50
1
6159
12:13:24
147.50
148.00
148.00
+3.50
1
6158
12:13:13
147.50
148.00
147.50
+3.00
1
6157
12:13:12
147.50
148.00
147.50
+3.00
1
6156
12:13:11
147.50
148.00
148.00
+3.50
1
6155
12:13:10
147.50
148.00
148.00
+3.50
4
6154
12:12:56
147.50
148.00
147.50
+3.00
1
6150
12:12:51
147.50
148.00
148.00
+3.50
1
6149
12:12:51
147.50
148.00
148.00
+3.50
1
6148
12:12:41
147.50
148.00
148.00
+3.50
1
6147
12:12:38
147.50
148.00
148.00
+3.50
2
6146
12:12:34
147.50
148.00
148.00
+3.50
5
6144
12:12:29
147.50
148.00
148.00
+3.50
1
6139
12:12:15
147.50
148.00
147.50
+3.00
1
6138
12:12:07
147.50
148.00
147.50
+3.00
6
6137
12:11:59
147.50
148.00
148.00
+3.50
5
6131
12:11:56
147.50
148.00
148.00
+3.50
1
6126
12:11:31
147.50
148.00
147.50
+3.00
1
6125
12:11:24
147.50
148.00
148.00
+3.50
1
6124
12:11:23
147.50
148.00
148.00
+3.50
5
6123
12:11:18
147.50
148.00
147.50
+3.00
1
6118
12:11:16
147.50
148.00
147.50
+3.00
1
6117
12:11:05
147.50
148.00
148.00
+3.50
2
6116
12:11:05
147.50
148.00
148.00
+3.50
2
6114
12:10:59
147.50
148.00
148.00
+3.50
1
6112
12:10:59
147.50
148.00
148.00
+3.50
1
6111
12:10:48
147.50
148.00
148.00
+3.50
5
6110
12:10:39
147.50
148.00
147.50
+3.00
1
6105
12:10:38
147.50
148.00
148.00
+3.50
1
6104
12:10:28
147.50
148.00
148.00
+3.50
2
6103
12:10:13
147.50
148.00
147.50
+3.00
1
6101
12:10:12
147.50
148.00
148.00
+3.50
5
6100
12:10:08
147.50
148.00
148.00
+3.50
1
6095
12:10:07
147.50
148.00
147.50
+3.00
1
6094
12:09:37
147.50
148.00
148.00
+3.50
5
6093
12:09:36
147.50
148.00
147.50
+3.00
1
6088
12:09:32
147.50
148.00
148.00
+3.50
2
6087
12:09:30
147.50
148.00
147.50
+3.00
5
6085
12:09:27
147.50
148.00
147.50
+3.00
2
6080
12:09:14
147.50
148.00
148.00
+3.50
1
6078
12:09:14
147.50
148.00
148.00
+3.50
1
6077
12:09:02
147.50
148.00
147.50
+3.00
1
6076
12:09:02
147.50
148.00
148.00
+3.50
5
6075
12:08:51
147.50
148.00
148.00
+3.50
1
6070
12:08:26
147.50
148.00
148.00
+3.50
5
6069
12:08:25
147.50
148.00
148.00
+3.50
1
6064
12:08:25
147.50
148.00
148.00
+3.50
1
6063
12:08:15
147.50
148.00
147.50
+3.00
1
6062
12:08:07
147.50
148.00
147.50
+3.00
1
6061
12:07:59
147.50
148.00
148.00
+3.50
2
6060
12:07:56
147.50
148.00
148.00
+3.50
1
6058
12:07:56
147.50
148.00
147.50
+3.00
1
6057
12:07:51
147.50
148.00
148.00
+3.50
5
6056
12:07:49
147.50
148.00
147.50
+3.00
2
6051
12:07:43
147.50
148.00
148.00
+3.50
1
6049
12:07:34
147.50
148.00
148.00
+3.50
1
6048
12:07:34
147.50
148.00
148.00
+3.50
1
6047
12:07:24
147.50
148.00
148.00
+3.50
1
6046
12:07:10
147.50
148.00
148.00
+3.50
1
6045
12:07:09
147.50
148.00
148.00
+3.50
2
6044
12:07:02
147.50
148.00
148.00
+3.50
1
6042
12:06:52
147.50
148.00
148.00
+3.50
2
6041
12:06:50
147.50
148.00
148.00
+3.50
1
6039
12:06:39
147.50
148.00
148.00
+3.50
1
6038
12:06:39
147.50
148.00
148.00
+3.50
5
6037
12:06:30
147.50
148.00
147.50
+3.00
1
6032
12:06:26
147.50
148.00
148.00
+3.50
2
6031
12:06:23
147.50
148.00
148.00
+3.50
1
6029
12:06:23
147.50
148.00
147.50
+3.00
1
6028
12:06:16
147.50
148.00
147.50
+3.00
1
6027
12:06:11
147.50
148.00
147.50
+3.00
1
6026
12:06:11
147.50
148.00
148.00
+3.50
1
6025
12:06:11
147.50
148.00
148.00
+3.50
1
6024
12:06:04
147.50
148.00
148.00
+3.50
5
6023
12:05:28
147.50
148.00
148.00
+3.50
5
6018
12:05:08
147.50
148.00
147.50
+3.00
1
6013
12:04:56
147.50
148.00
147.50
+3.00
2
6012
12:04:53
147.50
148.00
148.00
+3.50
2
6010
12:04:53
147.50
148.00
148.00
+3.50
5
6008
12:04:45
147.50
148.00
147.50
+3.00
1
6003
12:04:36
147.50
148.00
147.50
+3.00
1
6002
12:04:35
147.50
148.00
147.50
+3.00
2
6001
12:04:33
147.50
148.00
148.00
+3.50
1
5999
12:04:21
147.50
148.00
147.50
+3.00
1
5998
12:04:17
147.50
148.00
148.00
+3.50
5
5997
12:03:58
147.50
148.00
147.50
+3.00
1
5992
12:03:57
147.50
148.00
147.50
+3.00
10
5991
12:03:55
147.50
148.00
148.00
+3.50
1
5981
12:03:55
147.50
148.00
148.00
+3.50
1
5980
12:03:43
147.50
148.00
147.50
+3.00
1
5979
12:03:42
147.50
148.00
148.00
+3.50
5
5978
12:03:35
147.50
148.00
147.50
+3.00
1
5973
12:03:35
147.50
148.00
148.00
+3.50
1
5972
12:03:24
147.50
148.00
147.50
+3.00
1
5971
12:03:20
147.50
148.00
148.00
+3.50
2
5970
12:03:17
147.50
148.00
147.50
+3.00
1
5968
12:03:16
147.50
148.00
148.00
+3.50
2
5967
12:03:12
147.50
148.00
148.00
+3.50
2
5965
12:03:07
147.50
148.00
148.00
+3.50
1
5963
12:03:07
147.50
148.00
148.00
+3.50
5
5962
12:02:56
147.50
148.00
147.50
+3.00
1
5957
12:02:48
147.50
148.00
147.50
+3.00
1
5956
12:02:41
147.50
148.00
148.00
+3.50
1
5955
12:02:41
147.50
148.00
148.00
+3.50
1
5954
12:02:31
147.50
148.00
148.00
+3.50
5
5953
12:02:24
147.50
148.00
147.50
+3.00
1
5948
12:02:23
147.50
148.00
147.50
+3.00
1
5947
12:02:16
147.50
148.00
148.00
+3.50
1
5946
12:02:06
147.50
148.00
148.00
+3.50
1
5945
12:01:57
147.50
148.00
147.50
+3.00
1
5944
12:01:56
147.50
148.00
148.00
+3.50
5
5943
12:01:50
147.50
148.00
148.00
+3.50
1
5938
12:01:48
147.50
148.00
147.50
+3.00
1
5937
12:01:47
147.50
148.00
148.00
+3.50
2
5936
12:01:46
147.50
148.00
148.00
+3.50
1
5934
12:01:35
147.50
148.00
147.50
+3.00
1
5933
12:01:34
147.50
148.00
147.50
+3.00
1
5932
12:01:20
147.50
148.00
148.00
+3.50
5
5931
12:01:17
147.50
148.00
147.50
+3.00
1
5926
12:01:16
147.50
148.00
148.00
+3.50
1
5925
12:01:16
147.50
148.00
147.50
+3.00
1
5924
12:01:07
147.50
148.00
147.50
+3.00
5
5923
12:00:54
147.50
148.00
148.00
+3.50
1
5918
12:00:40
147.50
148.00
148.00
+3.50
1
5917
12:00:29
147.50
148.00
147.50
+3.00
1
5916
12:00:28
147.50
148.00
148.00
+3.50
1
5915
12:00:14
147.50
148.00
148.00
+3.50
2
5914
12:00:13
147.50
148.00
147.50
+3.00
1
5912
12:00:10
147.50
148.00
147.50
+3.00
1
5911
11:59:51
147.50
148.00
147.50
+3.00
1
5910
11:59:42
147.50
148.00
148.00
+3.50
5
5909
11:59:41
147.50
148.00
148.00
+3.50
2
5904
11:59:37
147.50
148.00
147.50
+3.00
1
5902
11:59:36
147.50
148.00
147.50
+3.00
1
5901
11:59:34
147.50
148.00
148.00
+3.50
2
5900
11:59:23
147.50
148.00
147.50
+3.00
1
5898
11:59:18
147.50
148.00
147.50
+3.00
1
5897
11:59:16
147.50
148.00
148.00
+3.50
2
5896
11:59:15
147.50
148.00
147.50
+3.00
1
5894
11:59:06
147.50
148.00
148.00
+3.50
5
5893
11:59:01
147.50
148.00
147.50
+3.00
2
5888
11:58:57
147.50
148.00
147.50
+3.00
1
5886
11:58:56
147.50
148.00
147.50
+3.00
2
5885
11:58:45
147.50
148.00
147.50
+3.00
3
5883
11:58:44
147.50
148.00
147.50
+3.00
1
5880
11:58:44
147.50
148.00
147.50
+3.00
2
5879
11:58:41
147.50
148.00
148.00
+3.50
2
5877
11:58:31
147.50
148.00
147.50
+3.00
1
5875
11:58:31
147.50
148.00
148.00
+3.50
5
5874
11:58:16
147.50
148.00
147.50
+3.00
1
5869
11:58:13
147.50
148.00
147.50
+3.00
1
5868
11:57:55
147.50
148.00
147.50
+3.00
1
5867
11:57:55
147.50
148.00
148.00
+3.50
5
5866
11:57:54
147.50
148.00
147.50
+3.00
1
5861
11:57:53
147.50
148.00
148.00
+3.50
1
5860
11:57:53
147.50
148.00
147.50
+3.00
1
5859
11:57:32
147.50
148.00
147.50
+3.00
1
5858
11:57:29
147.50
148.00
147.50
+3.00
2
5857
11:57:27
147.50
148.00
147.50
+3.00
1
5855
11:57:20
147.50
148.00
148.00
+3.50
5
5854
11:57:19
147.50
148.00
148.00
+3.50
1
5849
11:57:08
147.50
148.00
148.00
+3.50
2
5848
11:57:07
147.50
148.00
148.00
+3.50
1
5846
11:57:04
147.50
148.00
147.50
+3.00
1
5845
11:57:03
147.50
148.00
148.00
+3.50
1
5844
11:56:49
147.50
148.00
147.50
+3.00
1
5843
11:56:46
147.50
148.00
148.00
+3.50
1
5842
11:56:46
147.50
148.00
147.50
+3.00
3
5841
11:56:36
147.50
148.00
148.00
+3.50
1
5838
11:56:22
147.50
148.00
147.50
+3.00
1
5837
11:56:15
147.50
148.00
147.50
+3.00
1
5836
11:56:12
147.50
148.00
147.50
+3.00
1
5835
11:56:05
147.50
148.00
148.00
+3.50
2
5834
11:56:01
147.50
148.00
147.50
+3.00
2
5832
11:55:57
147.50
148.00
147.50
+3.00
1
5830
11:55:51
147.50
148.00
148.00
+3.50
1
5829
11:55:41
147.50
148.00
147.50
+3.00
1
5828
11:55:40
147.50
148.00
148.00
+3.50
5
5827
11:55:39
147.50
148.00
147.50
+3.00
5
5822
11:55:36
147.50
148.00
148.00
+3.50
1
5817
11:55:35
147.50
148.00
148.00
+3.50
2
5816
11:55:19
147.50
148.00
148.00
+3.50
2
5814
11:55:18
147.50
148.00
147.50
+3.00
1
5812
11:55:13
147.50
148.00
148.00
+3.50
1
5811
11:55:13
147.50
148.00
147.50
+3.00
1
5810
11:55:06
147.50
148.00
148.00
+3.50
5
5809
11:55:00
147.50
148.00
148.00
+3.50
1
5804
11:54:48
147.50
148.00
148.00
+3.50
1
5803
11:54:36
147.50
148.00
148.00
+3.50
1
5802
11:54:35
147.50
148.00
147.50
+3.00
1
5801
11:54:33
147.50
148.00
147.50
+3.00
1
5800
11:54:30
147.50
148.00
148.00
+3.50
5
5799
11:54:24
147.50
148.00
147.50
+3.00
1
5794
11:54:20
147.50
148.00
148.00
+3.50
1
5793
11:54:20
147.50
148.00
147.50
+3.00
2
5792
11:54:13
147.50
148.00
148.00
+3.50
1
5790
11:54:02
147.50
148.00
148.00
+3.50
2
5789
11:53:56
147.50
148.00
148.00
+3.50
5
5787
11:53:53
147.50
148.00
148.00
+3.50
1
5782
11:53:53
147.50
148.00
148.00
+3.50
1
5781
11:53:31
147.50
148.00
148.00
+3.50
1
5780
11:53:25
147.50
148.00
147.50
+3.00
1
5779
11:53:21
147.50
148.00
148.00
+3.50
5
5778
11:52:55
147.50
148.00
147.50
+3.00
1
5773
11:52:55
147.50
148.00
147.50
+3.00
1
5772
11:52:47
147.50
148.00
147.50
+3.00
2
5771
11:52:46
147.50
148.00
148.00
+3.50
4
5769
11:52:44
147.50
148.00
147.50
+3.00
1
5765
11:52:42
147.50
148.00
147.50
+3.00
5
5764
11:52:29
147.50
148.00
148.00
+3.50
1
5759
11:52:29
147.50
148.00
148.00
+3.50
2
5758
11:52:29
147.50
148.00
148.00
+3.50
2
5756
11:52:11
147.50
148.00
148.00
+3.50
5
5754
11:52:04
147.50
148.00
147.50
+3.00
3
5749
11:51:36
147.50
148.00
148.00
+3.50
5
5746
11:51:30
147.50
148.00
147.50
+3.00
1
5741
11:51:30
147.50
148.00
147.50
+3.00
1
5740
11:51:23
147.50
148.00
148.00
+3.50
2
5739
11:51:15
147.50
148.00
147.50
+3.00
1
5737
11:51:12
147.50
148.00
148.00
+3.50
1
5736
11:51:12
147.50
148.00
147.50
+3.00
2
5735
11:51:04
147.50
148.00
147.50
+3.00
1
5733
11:51:01
147.50
148.00
148.00
+3.50
5
5732
11:50:56
147.50
148.00
148.00
+3.50
1
5727
11:50:56
147.50
148.00
148.00
+3.50
1
5726
11:50:56
147.50
148.00
148.00
+3.50
2
5725
11:50:27
147.50
148.00
148.00
+3.50
1
5723
11:50:27
147.50
148.00
148.00
+3.50
1
5722
11:50:27
147.50
148.00
148.00
+3.50
5
5721
11:50:05
147.50
148.00
148.00
+3.50
1
5716
11:49:52
147.50
148.00
148.00
+3.50
1
5715
11:49:51
147.50
148.00
148.00
+3.50
5
5714
11:49:35
147.50
148.00
147.50
+3.00
1
5709
11:49:23
147.50
148.00
148.00
+3.50
1
5708
11:49:23
147.50
148.00
148.00
+3.50
2
5707
11:49:17
147.50
148.00
147.50
+3.00
1
5705
11:49:16
147.50
148.00
148.00
+3.50
5
5704
11:49:06
147.50
148.00
148.00
+3.50
1
5699
11:48:53
147.50
148.00
148.00
+3.50
1
5698
11:48:53
147.50
148.00
148.00
+3.50
2
5697
11:48:37
147.50
148.00
148.00
+3.50
1
5695
11:48:24
147.50
148.00
147.50
+3.00
1
5694
11:48:18
147.50
148.00
147.50
+3.00
3
5693
11:48:17
147.50
148.00
148.00
+3.50
1
5690
11:48:07
147.50
148.00
148.00
+3.50
1
5689
11:48:06
147.50
148.00
148.00
+3.50
5
5688
11:48:00
147.50
148.00
147.50
+3.00
1
5683
11:47:55
147.50
148.00
147.50
+3.00
1
5682
11:47:50
147.50
148.00
148.00
+3.50
2
5681
11:47:43
147.50
148.00
148.00
+3.50
1
5679
11:47:42
147.50
148.00
148.00
+3.50
1
5678
11:47:32
147.50
148.00
148.00
+3.50
5
5677
11:47:26
147.50
148.00
148.00
+3.50
2
5672
11:47:13
147.50
148.00
148.00
+3.50
1
5670
11:47:13
147.50
148.00
148.00
+3.50
1
5669
11:47:13
147.50
148.00
147.50
+3.00
1
5668
11:46:56
147.50
148.00
148.00
+3.50
5
5667
11:46:46
147.50
148.00
148.00
+3.50
1
5662
11:46:35
147.50
148.00
148.00
+3.50
1
5661
11:46:22
147.50
148.00
148.00
+3.50
1
5660
11:46:22
147.50
148.00
148.00
+3.50
5
5659
11:46:17
147.50
148.00
148.00
+3.50
2
5654
11:46:15
147.50
148.00
147.50
+3.00
1
5652
11:46:11
147.50
148.00
148.00
+3.50
1
5651
11:46:10
147.50
148.00
148.00
+3.50
1
5650
11:45:57
147.50
148.00
148.00
+3.50
1
5649
11:45:47
147.50
148.00
148.00
+3.50
5
5648
11:45:46
147.50
148.00
148.00
+3.50
1
5643
11:45:46
147.50
148.00
148.00
+3.50
1
5642
11:45:20
147.00
147.50
147.50
+3.00
12
5641
11:45:17
147.00
147.50
147.50
+3.00
2
5629
11:45:13
147.00
147.50
147.50
+3.00
1
5627
11:45:12
147.00
147.50
147.50
+3.00
5
5626
11:45:07
147.00
147.50
147.50
+3.00
1
5621
11:44:56
147.00
147.50
147.50
+3.00
1
5620
11:44:44
147.00
147.50
147.50
+3.00
2
5619
11:44:37
147.00
147.50
147.50
+3.00
4
5617
11:44:35
147.00
147.50
147.00
+2.50
1
5613
11:44:22
147.00
147.50
147.00
+2.50
1
5612
11:44:20
147.00
147.50
147.50
+3.00
1
5611
11:44:09
147.00
147.50
147.50
+3.00
1
5610
11:44:09
147.00
147.50
147.00
+2.50
1
5609
11:44:01
147.00
147.50
147.50
+3.00
5
5608
11:43:42
147.00
147.50
147.50
+3.00
1
5603
11:43:42
147.00
147.50
147.50
+3.00
1
5602
11:43:30
147.00
147.50
147.50
+3.00
2
5601
11:43:27
147.00
147.50
147.50
+3.00
5
5599
11:43:18
147.00
147.50
147.50
+3.00
1
5594
11:43:18
147.00
147.50
147.50
+3.00
1
5593
11:43:11
147.00
147.50
147.50
+3.00
2
5592
11:42:55
147.00
147.50
147.00
+2.50
1
5590
11:42:52
147.00
147.50
147.50
+3.00
5
5589
11:42:50
147.00
147.50
147.50
+3.00
1
5584
11:42:39
147.00
147.50
147.50
+3.00
1
5583
11:42:32
147.00
147.50
147.50
+3.00
1
5582
11:42:17
147.00
147.50
147.50
+3.00
5
5581
11:42:06
147.00
147.50
147.50
+3.00
1
5576
11:41:42
147.00
147.50
147.50
+3.00
1
5575
11:41:42
147.00
147.50
147.50
+3.00
5
5574
11:41:42
147.00
147.50
147.50
+3.00
2
5569
11:41:38
147.00
147.50
147.50
+3.00
2
5567
11:41:35
147.00
147.50
147.50
+3.00
1
5565
11:41:24
147.00
147.50
147.50
+3.00
3
5564
11:41:15
147.00
147.50
147.00
+2.50
1
5561
11:41:08
147.00
147.50
147.50
+3.00
5
5560
11:40:32
147.00
147.50
147.50
+3.00
5
5555
11:40:07
147.00
147.50
147.50
+3.00
1
5550
11:40:05
147.00
147.50
147.50
+3.00
2
5549
11:39:35
147.00
147.50
147.00
+2.50
1
5547
11:39:33
147.00
147.50
147.50
+3.00
2
5546
11:39:29
147.00
147.50
147.00
+2.50
1
5544
11:39:18
147.00
147.50
147.00
+2.50
3
5543
11:39:15
147.00
147.50
147.00
+2.50
1
5540
11:39:07
147.00
147.50
147.00
+2.50
1
5539
11:39:06
147.00
147.50
147.00
+2.50
1
5538
11:39:00
147.00
147.50
147.00
+2.50
1
5537
11:38:58
147.00
147.50
147.00
+2.50
2
5536
11:38:53
147.00
147.50
147.00
+2.50
1
5534
11:38:51
147.00
147.50
147.00
+2.50
1
5533
11:38:43
147.00
147.50
147.00
+2.50
1
5532
11:38:39
147.00
147.50
147.00
+2.50
2
5531
11:38:34
147.00
147.50
147.00
+2.50
1
5529
11:38:34
147.00
147.50
147.00
+2.50
1
5528
11:38:32
147.00
147.50
147.50
+3.00
2
5527
11:38:24
147.00
147.50
147.00
+2.50
1
5525
11:38:11
147.00
147.50
147.00
+2.50
1
5524
11:38:08
147.00
147.50
147.00
+2.50
1
5523
11:38:07
147.00
147.50
147.00
+2.50
2
5522
11:38:06
147.00
147.50
147.00
+2.50
1
5520
11:38:06
147.00
147.50
147.50
+3.00
2
5519
11:38:05
147.00
147.50
147.00
+2.50
6
5517
11:37:55
147.00
147.50
147.00
+2.50
1
5511
11:37:46
147.00
147.50
147.00
+2.50
1
5510
11:37:45
147.00
147.50
147.00
+2.50
1
5509
11:37:41
147.00
147.50
147.00
+2.50
1
5508
11:37:40
147.00
147.50
147.00
+2.50
1
5507
11:37:39
147.00
147.50
147.50
+3.00
5
5506
11:37:37
147.00
147.50
147.00
+2.50
2
5501
11:37:32
147.00
147.50
147.00
+2.50
1
5499
11:37:31
147.00
147.50
147.00
+2.50
1
5498
11:37:29
147.00
147.50
147.00
+2.50
3
5497
11:37:28
147.00
147.50
147.00
+2.50
3
5494
11:37:27
147.00
147.50
147.00
+2.50
1
5491
11:37:26
147.00
147.50
147.00
+2.50
1
5490
11:37:25
147.00
147.50
147.00
+2.50
1
5489
11:37:22
147.00
147.50
147.00
+2.50
1
5488
11:37:21
147.00
147.50
147.00
+2.50
2
5487
11:37:17
147.00
147.50
147.00
+2.50
14
5485
11:37:16
147.00
147.50
147.00
+2.50
3
5471
11:37:02
147.00
147.50
147.50
+3.00
1
5468
11:36:59
147.00
147.50
147.50
+3.00
2
5467
11:36:55
147.00
147.50
147.50
+3.00
1
5465
11:36:54
147.00
147.50
147.50
+3.00
1
5464
11:36:36
147.00
147.50
147.00
+2.50
3
5463
11:36:35
147.00
147.50
147.00
+2.50
4
5460
11:36:35
147.00
147.50
147.00
+2.50
2
5456
11:36:35
147.00
147.50
147.00
+2.50
5
5454
11:36:34
147.00
147.50
147.00
+2.50
53
5449
11:36:33
147.00
147.50
147.00
+2.50
1
5396
11:36:33
147.00
147.50
147.00
+2.50
80
5395
11:36:18
147.00
148.00
147.00
+2.50
2
5315
11:36:16
147.50
148.00
147.00
+2.50
2
5313
11:36:16
147.50
148.00
147.50
+3.00
34
5311
11:36:15
147.50
148.00
147.50
+3.00
15
5277
11:36:15
147.50
148.00
148.00
+3.50
1
5262
11:36:15
147.50
148.00
148.00
+3.50
1
5261
11:36:15
147.50
148.00
148.00
+3.50
2
5260
11:36:15
147.50
148.00
147.50
+3.00
66
5258
11:36:15
147.50
148.00
147.50
+3.00
52
5192
11:36:15
147.50
148.00
148.00
+3.50
2
5140
11:36:15
147.50
148.00
148.00
+3.50
4
5138
11:36:15
147.50
148.00
148.00
+3.50
2
5134
11:36:15
147.50
148.00
148.00
+3.50
1
5132
11:36:15
147.50
148.00
147.50
+3.00
4
5131
11:36:15
147.50
148.00
147.50
+3.00
4
5127
11:36:15
147.50
148.00
147.50
+3.00
2
5123
11:36:15
147.50
148.00
147.50
+3.00
4
5121
11:36:14
147.50
148.00
148.00
+3.50
1
5117
11:36:14
147.50
148.00
148.00
+3.50
1
5116
11:36:14
148.00
148.50
148.00
+3.50
81
5115
11:36:14
148.00
148.50
148.00
+3.50
31
5034
11:36:14
148.00
148.50
148.00
+3.50
43
5003
11:36:14
148.00
148.50
148.00
+3.50
10
4960
11:36:14
148.00
148.50
148.00
+3.50
17
4950
11:36:14
148.00
148.50
148.00
+3.50
13
4933
11:36:14
148.00
148.50
148.00
+3.50
12
4920
11:36:14
148.00
148.50
148.00
+3.50
293
4908
11:36:14
148.00
148.50
148.00
+3.50
1
4615
11:36:00
148.00
148.50
148.00
+3.50
1
4614
11:35:59
148.00
148.50
148.50
+4.00
1
4613
11:35:59
148.00
148.50
148.50
+4.00
1
4612
11:35:58
148.00
148.50
148.50
+4.00
5
4611
11:35:47
148.00
148.50
148.50
+4.00
1
4606
11:35:46
148.00
148.50
148.50
+4.00
1
4605
11:35:46
148.00
148.50
148.50
+4.00
1
4604
11:35:36
148.00
148.50
148.50
+4.00
2
4603
11:35:26
148.00
148.50
148.50
+4.00
2
4601
11:35:25
148.00
148.50
148.50
+4.00
5
4599
11:35:25
148.00
148.50
148.50
+4.00
1
4594
11:35:25
148.00
148.50
148.50
+4.00
1
4593
11:35:25
148.00
148.50
148.50
+4.00
1
4592
11:35:11
148.00
148.50
148.00
+3.50
1
4591
11:35:06
148.00
148.50
148.00
+3.50
1
4590
11:35:05
148.00
148.50
148.50
+4.00
1
4589
11:35:05
148.00
148.50
148.50
+4.00
2
4588
11:34:55
148.00
148.50
148.00
+3.50
1
4586
11:34:52
148.00
148.50
148.50
+4.00
1
4585
11:34:52
148.00
148.50
148.50
+4.00
1
4584
11:34:50
148.00
148.50
148.50
+4.00
5
4583
11:34:42
148.00
148.50
148.50
+4.00
1
4578
11:34:42
148.00
148.50
148.00
+3.50
1
4577
11:34:34
148.00
148.50
148.00
+3.50
1
4576
11:34:31
148.00
148.50
148.00
+3.50
1
4575
11:34:30
148.00
148.50
148.50
+4.00
2
4574
11:34:29
148.00
148.50
148.50
+4.00
1
4572
11:34:28
148.00
148.50
148.00
+3.50
1
4571
11:34:23
148.00
148.50
148.00
+3.50
1
4570
11:34:17
148.00
148.50
148.50
+4.00
5
4569
11:34:15
148.00
148.50
148.50
+4.00
1
4564
11:34:05
148.00
148.50
148.00
+3.50
1
4563
11:34:04
148.00
148.50
148.50
+4.00
1
4562
11:33:53
148.00
148.50
148.50
+4.00
2
4561
11:33:51
148.00
148.50
148.50
+4.00
1
4559
11:33:48
148.00
148.50
148.00
+3.50
1
4558
11:33:48
148.00
148.50
148.00
+3.50
1
4557
11:33:45
148.00
148.50
148.00
+3.50
1
4556
11:33:44
148.00
148.50
148.50
+4.00
1
4555
11:33:44
148.00
148.50
148.50
+4.00
5
4554
11:33:33
148.00
148.50
148.50
+4.00
1
4549
11:33:33
148.00
148.50
148.00
+3.50
1
4548
11:33:28
148.00
148.50
148.00
+3.50
5
4547
11:33:27
148.00
148.50
148.00
+3.50
1
4542
11:33:26
148.00
148.50
148.00
+3.50
1
4541
11:33:12
148.00
148.50
148.00
+3.50
1
4540
11:33:11
148.00
148.50
148.50
+4.00
1
4539
11:33:10
148.00
148.50
148.50
+4.00
4
4538
11:33:05
148.00
148.50
148.50
+4.00
1
4534
11:32:54
148.00
148.50
148.00
+3.50
1
4533
11:32:47
148.00
148.50
148.50
+4.00
1
4532
11:32:36
148.00
148.50
148.50
+4.00
1
4531
11:32:36
148.00
148.50
148.50
+4.00
5
4530
11:32:32
148.00
148.50
148.00
+3.50
1
4525
11:32:20
148.00
148.50
148.50
+4.00
2
4524
11:32:14
148.00
148.50
148.50
+4.00
1
4522
11:32:04
148.00
148.50
148.00
+3.50
1
4521
11:32:03
148.00
148.50
148.50
+4.00
5
4520
11:32:02
148.00
148.50
148.50
+4.00
1
4515
11:31:52
148.00
148.50
148.50
+4.00
1
4514
11:31:51
148.00
148.50
148.00
+3.50
1
4513
11:31:43
148.00
148.50
148.50
+4.00
1
4512
11:31:40
148.00
148.50
148.50
+4.00
2
4511
11:31:38
148.00
148.50
148.00
+3.50
1
4509
11:31:29
148.00
148.50
148.50
+4.00
5
4508
11:31:26
148.00
148.50
148.00
+3.50
2
4503
11:31:25
148.00
148.50
148.00
+3.50
1
4501
11:31:24
148.00
148.50
148.00
+3.50
1
4500
11:31:18
148.00
148.50
148.00
+3.50
1
4499
11:31:16
148.00
148.50
148.00
+3.50
20
4498
11:31:14
148.00
148.50
148.00
+3.50
1
4478
11:31:09
148.00
148.50
148.00
+3.50
1
4477
11:31:01
148.00
148.50
148.50
+4.00
1
4476
11:31:01
148.00
148.50
148.00
+3.50
1
4475
11:30:57
148.00
148.50
148.00
+3.50
5
4474
11:30:56
148.00
148.50
148.50
+4.00
5
4469
11:30:54
148.00
148.50
148.50
+4.00
1
4464
11:30:54
148.00
148.50
148.50
+4.00
2
4463
11:30:47
148.00
148.50
148.50
+4.00
2
4461
11:30:37
148.00
148.50
148.50
+4.00
1
4459
11:30:37
148.00
148.50
148.50
+4.00
1
4458
11:30:25
148.00
148.50
148.50
+4.00
1
4457
11:30:22
148.00
148.50
148.50
+4.00
5
4456
11:30:03
148.00
148.50
148.50
+4.00
1
4451
11:30:03
148.00
148.50
148.50
+4.00
1
4450
11:29:52
148.00
148.50
148.50
+4.00
3
4449
11:29:49
148.00
148.50
148.50
+4.00
1
4446
11:29:48
148.00
148.50
148.50
+4.00
5
4445
11:29:48
148.00
148.50
148.50
+4.00
1
4440
11:29:34
148.00
148.50
148.50
+4.00
1
4439
11:29:34
148.00
148.50
148.00
+3.50
1
4438
11:29:15
148.00
148.50
148.50
+4.00
5
4437
11:29:15
148.00
148.50
148.50
+4.00
1
4432
11:29:15
148.00
148.50
148.50
+4.00
1
4431
11:29:14
148.00
148.50
148.50
+4.00
2
4430
11:29:07
148.00
148.50
148.50
+4.00
1
4428
11:28:43
148.00
148.50
148.50
+4.00
1
4427
11:28:42
148.00
148.50
148.50
+4.00
1
4426
11:28:41
148.00
148.50
148.50
+4.00
4
4425
11:28:36
148.00
148.50
148.50
+4.00
1
4421
11:28:34
148.00
148.50
148.50
+4.00
1
4420
11:28:30
148.00
148.50
148.00
+3.50
1
4419
11:28:19
148.00
148.50
148.50
+4.00
1
4418
11:28:19
148.00
148.50
148.50
+4.00
1
4417
11:28:07
148.00
148.50
148.50
+4.00
5
4416
11:27:54
148.00
148.50
148.50
+4.00
1
4411
11:27:43
148.00
148.50
148.50
+4.00
2
4410
11:27:41
148.00
148.50
148.50
+4.00
2
4408
11:27:36
148.00
148.50
148.50
+4.00
1
4406
11:27:34
148.00
148.50
148.50
+4.00
5
4405
11:27:29
148.00
148.50
148.50
+4.00
1
4400
11:27:29
148.00
148.50
148.50
+4.00
1
4399
11:27:18
148.00
148.50
148.50
+4.00
2
4398
11:27:01
148.00
148.50
148.50
+4.00
1
4396
11:27:01
148.00
148.50
148.50
+4.00
1
4395
11:27:00
148.00
148.50
148.50
+4.00
5
4394
11:27:00
148.00
148.50
148.50
+4.00
1
4389
11:26:39
148.00
148.50
148.50
+4.00
1
4388
11:26:38
148.00
148.50
148.50
+4.00
1
4387
11:26:37
148.00
148.50
148.50
+4.00
1
4386
11:26:33
148.00
148.50
148.50
+4.00
1
4385
11:26:31
148.00
148.50
148.50
+4.00
1
4384
11:26:31
148.00
148.50
148.50
+4.00
2
4383
11:26:26
148.00
148.50
148.50
+4.00
5
4381
11:26:15
148.00
148.50
148.00
+3.50
1
4376
11:26:08
148.00
148.50
148.50
+4.00
1
4375
11:26:08
148.00
148.50
148.50
+4.00
2
4374
11:26:02
148.00
148.50
148.50
+4.00
1
4372
11:25:53
148.00
148.50
148.50
+4.00
5
4371
11:25:51
148.00
148.50
148.50
+4.00
1
4366
11:25:51
148.00
148.50
148.00
+3.50
1
4365
11:25:50
148.00
148.50
148.50
+4.00
1
4364
11:25:38
148.00
148.50
148.50
+4.00
1
4363
11:25:25
148.00
148.50
148.50
+4.00
1
4362
11:25:22
148.00
148.50
148.50
+4.00
1
4361
11:25:19
148.00
148.50
148.50
+4.00
5
4360
11:25:14
148.00
148.50
148.50
+4.00
1
4355
11:25:01
148.00
148.50
148.50
+4.00
1
4354
11:24:46
148.00
148.50
148.50
+4.00
5
4353
11:24:46
148.00
148.50
148.50
+4.00
1
4348
11:24:46
148.00
148.50
148.50
+4.00
1
4347
11:24:35
148.00
148.50
148.50
+4.00
1
4346
11:24:35
148.00
148.50
148.50
+4.00
2
4345
11:24:34
148.00
148.50
148.00
+3.50
1
4343
11:24:30
148.00
148.50
148.50
+4.00
1
4342
11:24:23
148.00
148.50
148.50
+4.00
1
4341
11:24:23
148.00
148.50
148.50
+4.00
1
4340
11:24:12
148.00
148.50
148.50
+4.00
1
4339
11:24:12
148.00
148.50
148.50
+4.00
4
4338
11:24:01
148.00
148.50
148.50
+4.00
1
4334
11:24:01
148.00
148.50
148.50
+4.00
1
4333
11:23:47
148.00
148.50
148.50
+4.00
2
4332
11:23:43
148.00
148.50
148.50
+4.00
2
4330
11:23:39
148.00
148.50
148.50
+4.00
1
4328
11:23:38
148.00
148.50
148.50
+4.00
1
4327
11:23:38
148.00
148.50
148.50
+4.00
5
4326
11:23:38
148.00
148.50
148.00
+3.50
1
4321
11:23:27
148.00
148.50
148.50
+4.00
1
4320
11:23:16
148.00
148.50
148.50
+4.00
1
4319
11:23:05
148.00
148.50
148.00
+3.50
1
4318
11:23:05
148.00
148.50
148.50
+4.00
5
4317
11:23:02
148.00
148.50
148.50
+4.00
1
4312
11:23:02
148.00
148.50
148.50
+4.00
2
4311
11:22:55
148.00
148.50
148.00
+3.50
1
4309
11:22:54
148.00
148.50
148.00
+3.50
1
4308
11:22:51
148.00
148.50
148.50
+4.00
1
4307
11:22:31
148.00
148.50
148.50
+4.00
1
4306
11:22:30
148.00
148.50
148.50
+4.00
5
4305
11:22:24
148.00
148.50
148.00
+3.50
1
4300
11:22:16
148.00
148.50
148.50
+4.00
1
4299
11:22:08
148.00
148.50
148.50
+4.00
1
4298
11:22:08
148.00
148.50
148.50
+4.00
1
4297
11:21:57
148.00
148.50
148.50
+4.00
5
4296
11:21:49
148.00
148.50
148.50
+4.00
1
4291
11:21:38
148.00
148.50
148.50
+4.00
1
4290
11:21:32
148.00
148.50
148.50
+4.00
2
4289
11:21:30
148.00
148.50
148.00
+3.50
1
4287
11:21:29
148.00
148.50
148.50
+4.00
2
4286
11:21:24
148.00
148.50
148.50
+4.00
5
4284
11:21:14
148.00
148.50
148.50
+4.00
1
4279
11:21:14
148.00
148.50
148.00
+3.50
1
4278
11:20:50
148.00
148.50
148.50
+4.00
5
4277
11:20:47
148.00
148.50
148.50
+4.00
1
4272
11:20:33
148.00
148.50
148.00
+3.50
1
4271
11:20:27
148.00
148.50
148.50
+4.00
1
4270
11:20:17
148.00
148.50
148.50
+4.00
1
4269
11:20:16
148.00
148.50
148.50
+4.00
5
4268
11:20:13
148.00
148.50
148.50
+4.00
1
4263
11:20:13
148.00
148.50
148.50
+4.00
1
4262
11:20:13
148.00
148.50
148.50
+4.00
1
4261
11:20:13
148.00
148.50
148.50
+4.00
1
4260
11:20:07
148.00
148.50
148.50
+4.00
2
4259
11:19:56
148.00
148.50
148.50
+4.00
2
4257
11:19:50
148.00
148.50
148.50
+4.00
2
4255
11:19:49
148.00
148.50
148.00
+3.50
1
4253
11:19:44
148.00
148.50
148.00
+3.50
1
4252
11:19:43
148.00
148.50
148.50
+4.00
4
4251
11:19:34
148.00
148.50
148.00
+3.50
1
4247
11:19:29
148.00
148.50
148.50
+4.00
1
4246
11:19:27
148.00
148.50
148.50
+4.00
1
4245
11:19:27
148.00
148.50
148.50
+4.00
1
4244
11:19:09
148.00
148.50
148.50
+4.00
5
4243
11:19:07
148.00
148.50
148.50
+4.00
1
4238
11:18:50
148.00
148.50
148.50
+4.00
3
4237
11:18:50
148.00
148.50
148.50
+4.00
1
4234
11:18:50
148.00
148.50
148.50
+4.00
1
4233
11:18:50
148.00
148.50
148.00
+3.50
9
4232
11:18:50
148.00
148.50
148.00
+3.50
1
4223
11:18:35
148.00
148.50
148.50
+4.00
1
4222
11:18:35
148.00
148.50
148.50
+4.00
5
4221
11:18:24
148.00
148.50
148.50
+4.00
1
4216
11:18:23
148.00
148.50
148.50
+4.00
2
4215
11:18:15
148.00
148.50
148.50
+4.00
1
4213
11:18:02
148.00
148.50
148.50
+4.00
5
4212
11:17:54
148.00
148.50
148.00
+3.50
1
4207
11:17:49
148.00
148.50
148.50
+4.00
1
4206
11:17:43
148.00
148.50
148.50
+4.00
1
4205
11:17:43
148.00
148.50
148.50
+4.00
1
4204
11:17:28
148.00
148.50
148.50
+4.00
5
4203
11:17:21
148.00
148.50
148.50
+4.00
1
4198
11:16:55
148.00
148.50
148.50
+4.00
5
4197
11:16:52
148.00
148.50
148.00
+3.50
2
4192
11:16:50
148.00
148.50
148.50
+4.00
1
4190
11:16:50
148.00
148.50
148.50
+4.00
1
4189
11:16:50
148.00
148.50
148.50
+4.00
2
4188
11:16:40
148.00
148.50
148.00
+3.50
1
4186
11:16:35
148.00
148.50
148.50
+4.00
1
4185
11:16:34
148.00
148.50
148.50
+4.00
2
4184
11:16:33
148.00
148.50
148.50
+4.00
2
4182
11:16:31
148.00
148.50
148.50
+4.00
2
4180
11:16:30
148.00
148.50
148.50
+4.00
1
4178
11:16:30
148.00
148.50
148.00
+3.50
1
4177
11:16:20
148.00
148.50
148.50
+4.00
4
4176
11:16:13
148.00
148.50
148.50
+4.00
1
4172
11:16:12
148.00
148.50
148.00
+3.50
1
4171
11:16:00
148.00
148.50
148.50
+4.00
1
4170
11:15:59
148.00
148.50
148.00
+3.50
1
4169
11:15:54
148.00
148.50
148.50
+4.00
2
4168
11:15:50
148.00
148.50
148.50
+4.00
1
4166
11:15:47
148.00
148.50
148.50
+4.00
5
4165
11:15:34
148.00
148.50
148.50
+4.00
1
4160
11:15:23
148.00
148.50
148.50
+4.00
1
4159
11:15:17
148.00
148.50
148.50
+4.00
1
4158
11:15:17
148.00
148.50
148.50
+4.00
2
4157
11:15:14
148.00
148.50
148.50
+4.00
5
4155
11:15:09
148.00
148.50
148.50
+4.00
1
4150
11:14:57
148.00
148.50
148.00
+3.50
1
4149
11:14:49
148.00
148.50
148.00
+3.50
1
4148
11:14:42
148.00
148.50
148.50
+4.00
1
4147
11:14:41
148.00
148.50
148.50
+4.00
1
4146
11:14:40
148.00
148.50
148.50
+4.00
5
4145
11:14:33
148.00
148.50
148.00
+3.50
1
4140
11:14:30
148.00
148.50
148.50
+4.00
1
4139
11:14:30
148.00
148.50
148.50
+4.00
2
4138
11:14:30
148.00
148.50
148.50
+4.00
1
4136
11:14:06
147.50
148.00
148.00
+3.50
2
4135
11:14:06
147.50
148.00
148.00
+3.50
2
4133
11:14:06
147.50
148.00
148.00
+3.50
2
4131
11:14:06
147.50
148.00
148.00
+3.50
5
4129
11:13:44
147.50
148.00
148.00
+3.50
1
4124
11:13:44
147.50
148.00
148.00
+3.50
2
4123
11:13:43
147.50
148.00
148.00
+3.50
1
4121
11:13:43
147.50
148.00
148.00
+3.50
1
4120
11:13:33
147.50
148.00
148.00
+3.50
5
4119
11:13:28
147.50
148.00
148.00
+3.50
1
4114
11:13:06
147.50
148.00
148.00
+3.50
5
4113
11:12:59
147.50
148.00
148.00
+3.50
5
4108
11:12:59
147.50
148.00
148.00
+3.50
1
4103
11:12:55
147.50
148.00
148.00
+3.50
2
4102
11:12:54
147.50
148.00
148.00
+3.50
1
4100
11:12:54
147.50
148.00
148.00
+3.50
1
4099
11:12:53
147.50
148.00
147.50
+3.00
1
4098
11:12:49
147.50
148.00
148.00
+3.50
1
4097
11:12:26
147.50
148.00
148.00
+3.50
1
4096
11:12:26
147.50
148.00
148.00
+3.50
5
4095
11:12:26
147.50
148.00
148.00
+3.50
3
4090
11:12:22
147.50
148.00
148.00
+3.50
1
4087
11:12:11
147.50
148.00
148.00
+3.50
2
4086
11:12:03
147.50
148.00
148.00
+3.50
2
4084
11:12:00
147.50
148.00
148.00
+3.50
8
4082
11:11:59
147.50
148.00
148.00
+3.50
1
4074
11:11:58
147.50
148.00
148.00
+3.50
1
4073
11:11:58
147.50
148.00
148.00
+3.50
1
4072
11:11:57
147.50
148.00
148.00
+3.50
2
4071
11:11:55
147.50
148.00
148.00
+3.50
1
4069
11:11:54
147.50
148.00
148.00
+3.50
13
4068
11:11:52
147.50
148.00
148.00
+3.50
4
4055
11:11:34
147.50
148.00
148.00
+3.50
1
4051
11:11:23
147.50
148.00
148.00
+3.50
2
4050
11:11:18
147.50
148.00
148.00
+3.50
5
4048
11:11:13
147.50
148.00
147.50
+3.00
1
4043
11:11:08
147.50
148.00
148.00
+3.50
1
4042
11:11:08
147.50
148.00
147.50
+3.00
1
4041
11:11:02
147.50
148.00
148.00
+3.50
1
4040
11:10:45
147.50
148.00
148.00
+3.50
1
4039
11:10:45
147.50
148.00
148.00
+3.50
5
4038
11:10:42
147.50
148.00
148.00
+3.50
1
4033
11:10:42
147.50
148.00
148.00
+3.50
2
4032
11:10:38
147.50
148.00
148.00
+3.50
2
4030
11:10:28
147.50
148.00
148.00
+3.50
1
4028
11:10:26
147.50
148.00
148.00
+3.50
1
4027
11:10:26
147.50
148.00
148.00
+3.50
1
4026
11:10:12
147.50
148.00
148.00
+3.50
1
4025
11:10:10
147.50
148.00
148.00
+3.50
5
4024
11:10:09
147.50
148.00
147.50
+3.00
2
4019
11:10:06
147.50
148.00
148.00
+3.50
1
4017
11:10:01
147.50
148.00
148.00
+3.50
8
4016
11:09:49
147.50
148.00
148.00
+3.50
1
4008
11:09:49
147.50
148.00
148.00
+3.50
1
4007
11:09:39
147.50
148.00
148.00
+3.50
1
4006
11:09:37
147.50
148.00
148.00
+3.50
5
4005
11:09:32
147.50
148.00
147.50
+3.00
1
4000
11:09:21
147.50
148.00
148.00
+3.50
1
3999
11:09:20
147.50
148.00
148.00
+3.50
2
3998
11:09:17
147.50
148.00
148.00
+3.50
1
3996
11:09:07
147.50
148.00
148.00
+3.50
1
3995
11:09:05
147.50
148.00
148.00
+3.50
2
3994
11:09:04
147.50
148.00
148.00
+3.50
5
3992
11:08:55
147.50
148.00
148.00
+3.50
1
3987
11:08:54
147.50
148.00
148.00
+3.50
1
3986
11:08:50
147.50
148.00
148.00
+3.50
1
3985
11:08:37
147.50
148.00
148.00
+3.50
1
3984
11:08:30
147.50
148.00
148.00
+3.50
5
3983
11:08:30
147.50
148.00
148.00
+3.50
1
3978
11:08:30
147.50
148.00
148.00
+3.50
1
3977
11:08:01
147.50
148.00
148.00
+3.50
1
3976
11:08:01
147.50
148.00
148.00
+3.50
2
3975
11:07:56
147.50
148.00
148.00
+3.50
5
3973
11:07:54
147.50
148.00
148.00
+3.50
1
3968
11:07:54
147.50
148.00
147.50
+3.00
1
3967
11:07:44
147.50
148.00
147.50
+3.00
1
3966
11:07:39
147.50
148.00
148.00
+3.50
1
3965
11:07:39
147.50
148.00
147.50
+3.00
1
3964
11:07:32
147.50
148.00
148.00
+3.50
2
3963
11:07:23
147.50
148.00
148.00
+3.50
1
3961
11:07:23
147.50
148.00
148.00
+3.50
1
3960
11:07:23
147.50
148.00
148.00
+3.50
4
3959
11:07:12
147.50
148.00
148.00
+3.50
1
3955
11:07:12
147.50
148.00
147.50
+3.00
1
3954
11:07:00
147.50
148.00
148.00
+3.50
1
3953
11:06:49
147.50
148.00
148.00
+3.50
5
3952
11:06:45
147.50
148.00
148.00
+3.50
1
3947
11:06:45
147.50
148.00
147.50
+3.00
1
3946
11:06:38
147.50
148.00
147.50
+3.00
1
3945
11:06:26
147.50
148.00
148.00
+3.50
1
3944
11:06:26
147.50
148.00
147.50
+3.00
1
3943
11:06:15
147.50
148.00
148.00
+3.50
1
3942
11:06:15
147.50
148.00
147.50
+3.00
1
3941
11:06:15
147.50
148.00
148.00
+3.50
5
3940
11:06:00
147.50
148.00
148.00
+3.50
1
3935
11:06:00
147.50
148.00
148.00
+3.50
2
3934
11:05:56
147.50
148.00
148.00
+3.50
1
3932
11:05:44
147.50
148.00
148.00
+3.50
2
3931
11:05:42
147.50
148.00
148.00
+3.50
5
3929
11:05:34
147.50
148.00
148.00
+3.50
1
3924
11:05:34
147.50
148.00
148.00
+3.50
1
3923
11:05:08
147.50
148.00
148.00
+3.50
5
3922
11:05:01
147.50
148.00
148.00
+3.50
1
3917
11:05:00
147.50
148.00
148.00
+3.50
1
3916
11:04:50
147.50
148.00
148.00
+3.50
2
3915
11:04:36
147.50
148.00
147.50
+3.00
1
3913
11:04:35
147.50
148.00
148.00
+3.50
5
3912
11:04:34
147.50
148.00
148.00
+3.50
1
3907
11:04:34
147.50
148.00
148.00
+3.50
1
3906
11:04:27
147.50
148.00
148.00
+3.50
1
3905
11:04:27
147.50
148.00
148.00
+3.50
2
3904
11:04:04
147.50
148.00
148.00
+3.50
1
3902
11:04:04
147.50
148.00
148.00
+3.50
2
3901
11:04:00
147.50
148.00
148.00
+3.50
5
3899
11:03:54
147.50
148.00
148.00
+3.50
1
3894
11:03:40
147.50
148.00
148.00
+3.50
1
3893
11:03:38
147.50
148.00
148.00
+3.50
1
3892
11:03:27
147.50
148.00
148.00
+3.50
1
3891
11:03:27
147.50
148.00
148.00
+3.50
1
3890
11:03:27
147.50
148.00
148.00
+3.50
5
3889
11:03:12
147.50
148.00
148.00
+3.50
1
3884
11:03:12
147.50
148.00
148.00
+3.50
1
3883
11:03:00
147.50
148.00
148.00
+3.50
3
3882
11:03:00
147.50
148.00
147.50
+3.00
2
3879
11:03:00
147.50
148.00
148.00
+3.50
1
3877
11:02:57
147.50
148.00
147.50
+3.00
1
3876
11:02:54
147.50
148.00
148.00
+3.50
4
3875
11:02:54
147.50
148.00
148.00
+3.50
2
3871
11:02:52
147.50
148.00
148.00
+3.50
3
3869
11:02:51
147.50
148.00
148.00
+3.50
1
3866
11:02:21
147.50
148.00
148.00
+3.50
1
3865
11:02:20
147.50
148.00
148.00
+3.50
1
3864
11:02:20
147.50
148.00
148.00
+3.50
5
3863
11:02:18
147.50
148.00
148.00
+3.50
1
3858
11:02:18
147.50
148.00
148.00
+3.50
1
3857
11:02:09
147.50
148.00
148.00
+3.50
1
3856
11:02:08
147.50
148.00
148.00
+3.50
2
3855
11:02:01
147.50
148.00
148.00
+3.50
1
3853
11:01:46
147.50
148.00
148.00
+3.50
5
3852
11:01:44
147.50
148.00
148.00
+3.50
1
3847
11:01:29
147.50
148.00
148.00
+3.50
1
3846
11:01:28
147.50
148.00
148.00
+3.50
1
3845
11:01:21
147.50
148.00
148.00
+3.50
2
3844
11:01:18
147.50
148.00
147.50
+3.00
1
3842
11:01:13
147.50
148.00
148.00
+3.50
5
3841
11:01:06
147.50
148.00
148.00
+3.50
1
3836
11:01:03
147.50
148.00
148.00
+3.50
1
3835
11:01:03
147.50
148.00
148.00
+3.50
1
3834
11:00:40
147.50
148.00
148.00
+3.50
1
3833
11:00:39
147.50
148.00
148.00
+3.50
5
3832
11:00:21
147.50
148.00
148.00
+3.50
1
3827
11:00:08
147.50
148.00
148.00
+3.50
2
3826
11:00:06
147.50
148.00
148.00
+3.50
1
3824
11:00:06
147.50
148.00
148.00
+3.50
5
3823
11:00:04
147.50
148.00
147.50
+3.00
1
3818
10:59:48
147.50
148.00
148.00
+3.50
2
3817
10:59:42
147.50
148.00
148.00
+3.50
1
3815
10:59:41
147.50
148.00
148.00
+3.50
2
3814
10:59:40
147.50
148.00
148.00
+3.50
1
3812
10:59:40
147.50
148.00
147.50
+3.00
1
3811
10:59:32
147.50
148.00
148.00
+3.50
5
3810
10:59:21
147.50
148.00
148.00
+3.50
1
3805
10:59:10
147.50
148.00
148.00
+3.50
1
3804
10:58:58
147.50
148.00
148.00
+3.50
5
3803
10:58:55
147.50
148.00
148.00
+3.50
1
3798
10:58:54
147.50
148.00
147.50
+3.00
2
3797
10:58:49
147.50
148.00
148.00
+3.50
1
3795
10:58:38
147.50
148.00
147.50
+3.00
1
3794
10:58:32
147.50
148.00
148.00
+3.50
2
3793
10:58:25
147.50
148.00
148.00
+3.50
1
3791
10:58:25
147.50
148.00
148.00
+3.50
4
3790
10:58:22
147.50
148.00
148.00
+3.50
1
3786
10:58:22
147.50
148.00
147.50
+3.00
2
3785
10:58:14
147.50
148.00
148.00
+3.50
2
3783
10:58:06
147.50
148.00
147.50
+3.00
1
3781
10:58:01
147.50
148.00
147.50
+3.00
1
3780
10:57:58
147.50
148.00
148.00
+3.50
1
3779
10:57:58
147.50
148.00
147.50
+3.00
1
3778
10:57:52
147.50
148.00
148.00
+3.50
1
3777
10:57:51
147.50
148.00
148.00
+3.50
5
3776
10:57:42
147.50
148.00
148.00
+3.50
1
3771
10:57:38
147.50
148.00
147.50
+3.00
1
3770
10:57:36
147.50
148.00
147.50
+3.00
1
3769
10:57:33
147.50
148.00
148.00
+3.50
2
3768
10:57:28
147.50
148.00
148.00
+3.50
1
3766
10:57:17
147.50
148.00
148.00
+3.50
5
3765
10:57:10
147.50
148.00
148.00
+3.50
1
3760
10:57:10
147.50
148.00
148.00
+3.50
1
3759
10:57:02
147.50
148.00
148.00
+3.50
1
3758
10:56:49
147.50
148.00
147.50
+3.00
1
3757
10:56:44
147.50
148.00
148.00
+3.50
5
3756
10:56:42
147.50
148.00
147.50
+3.00
1
3751
10:56:42
147.50
148.00
148.00
+3.50
2
3750
10:56:38
147.50
148.00
148.00
+3.50
1
3748
10:56:38
147.50
148.00
147.50
+3.00
2
3747
10:56:34
147.50
148.00
148.00
+3.50
1
3745
10:56:21
147.50
148.00
147.50
+3.00
1
3744
10:56:11
147.50
148.00
148.00
+3.50
2
3743
10:56:11
147.50
148.00
148.00
+3.50
1
3741
10:56:10
147.50
148.00
148.00
+3.50
5
3740
10:56:07
147.50
148.00
148.00
+3.50
1
3735
10:56:01
147.50
148.00
148.00
+3.50
1
3734
10:56:01
147.50
148.00
148.00
+3.50
1
3733
10:55:46
147.50
148.00
148.00
+3.50
1
3732
10:55:21
147.50
148.00
148.00
+3.50
1
3731
10:55:21
147.50
148.00
148.00
+3.50
1
3730
10:55:15
147.50
148.00
147.50
+3.00
1
3729
10:55:13
147.50
148.00
148.00
+3.50
1
3728
10:55:13
147.50
148.00
148.00
+3.50
1
3727
10:55:09
147.50
148.00
148.00
+3.50
2
3726
10:55:02
147.50
148.00
147.50
+3.00
1
3724
10:55:01
147.50
148.00
148.00
+3.50
1
3723
10:54:56
147.50
148.00
148.00
+3.50
1
3722
10:54:56
147.50
148.00
148.00
+3.50
2
3721
10:54:45
147.50
148.00
148.00
+3.50
1
3719
10:54:43
147.50
148.00
148.00
+3.50
1
3718
10:54:42
147.50
148.00
147.50
+3.00
1
3717
10:54:37
147.50
148.00
147.50
+3.00
1
3716
10:54:29
147.50
148.00
148.00
+3.50
4
3715
10:54:27
147.50
148.00
148.00
+3.50
1
3711
10:54:16
147.50
148.00
148.00
+3.50
1
3710
10:54:16
147.50
148.00
147.50
+3.00
1
3709
10:53:56
147.50
148.00
148.00
+3.50
1
3708
10:53:56
147.50
148.00
148.00
+3.50
5
3707
10:53:53
147.50
148.00
148.00
+3.50
1
3702
10:53:46
147.50
148.00
148.00
+3.50
1
3701
10:53:36
147.50
148.00
148.00
+3.50
2
3700
10:53:35
147.50
148.00
148.00
+3.50
1
3698
10:53:21
147.50
148.00
148.00
+3.50
5
3697
10:53:14
147.50
148.00
148.00
+3.50
1
3692
10:53:03
147.50
148.00
148.00
+3.50
1
3691
10:53:03
147.50
148.00
147.50
+3.00
1
3690
10:52:48
147.50
148.00
148.00
+3.50
1
3689
10:52:48
147.50
148.00
148.00
+3.50
5
3688
10:52:48
147.50
148.00
148.00
+3.50
1
3683
10:52:43
147.50
148.00
148.00
+3.50
1
3682
10:52:41
147.50
148.00
148.00
+3.50
1
3681
10:52:31
147.50
148.00
148.00
+3.50
1
3680
10:52:30
147.50
148.00
148.00
+3.50
1
3679
10:52:29
147.50
148.00
148.00
+3.50
1
3678
10:52:15
147.50
148.00
148.00
+3.50
2
3677
10:52:15
147.50
148.00
148.00
+3.50
1
3675
10:52:15
147.50
148.00
148.00
+3.50
5
3674
10:52:03
147.50
148.00
148.00
+3.50
2
3669
10:52:00
147.50
148.00
147.50
+3.00
1
3667
10:51:57
147.50
148.00
148.00
+3.50
1
3666
10:51:55
147.50
148.00
148.00
+3.50
1
3665
10:51:41
147.50
148.00
148.00
+3.50
5
3664
10:51:25
147.50
148.00
147.50
+3.00
1
3659
10:51:21
147.50
148.00
148.00
+3.50
2
3658
10:51:18
147.50
148.00
148.00
+3.50
1
3656
10:51:18
147.50
148.00
147.50
+3.00
1
3655
10:51:13
147.50
148.00
147.50
+3.00
1
3654
10:51:11
147.50
148.00
147.50
+3.00
3
3653
10:51:08
147.50
148.00
147.50
+3.00
1
3650
10:51:07
147.50
148.00
148.00
+3.50
5
3649
10:51:05
147.50
148.00
147.50
+3.00
3
3644
10:50:55
147.50
148.00
148.00
+3.50
1
3641
10:50:55
147.50
148.00
148.00
+3.50
5
3640
10:50:45
147.50
148.00
148.00
+3.50
1
3635
10:50:38
147.50
148.00
148.00
+3.50
1
3634
10:50:34
147.50
148.00
148.00
+3.50
5
3633
10:50:30
147.50
148.00
147.50
+3.00
1
3628
10:50:30
147.50
148.00
148.00
+3.50
2
3627
10:50:26
147.50
148.00
148.00
+3.50
1
3625
10:50:09
147.50
148.00
148.00
+3.50
1
3624
10:50:05
147.50
148.00
148.00
+3.50
1
3623
10:50:00
147.50
148.00
148.00
+3.50
4
3622
10:49:58
147.50
148.00
147.50
+3.00
10
3618
10:49:50
147.50
148.00
148.00
+3.50
2
3608
10:49:46
147.50
148.00
147.50
+3.00
1
3606
10:49:41
147.50
148.00
148.00
+3.50
1
3605
10:49:35
147.50
148.00
147.50
+3.00
1
3604
10:49:27
147.50
148.00
148.00
+3.50
5
3603
10:49:23
147.50
148.00
148.00
+3.50
1
3598
10:49:15
147.50
148.00
148.00
+3.50
1
3597
10:49:05
147.50
148.00
148.00
+3.50
1
3596
10:48:57
147.50
148.00
148.00
+3.50
2
3595
10:48:52
147.50
148.00
148.00
+3.50
5
3593
10:48:47
147.50
148.00
148.00
+3.50
1
3588
10:48:41
147.50
148.00
147.50
+3.00
1
3587
10:48:28
147.50
148.00
148.00
+3.50
1
3586
10:48:19
147.50
148.00
148.00
+3.50
1
3585
10:48:19
147.50
148.00
148.00
+3.50
1
3584
10:48:19
147.50
148.00
148.00
+3.50
5
3583
10:48:19
147.50
148.00
148.00
+3.50
1
3578
10:48:18
147.50
148.00
148.00
+3.50
2
3577
10:48:07
147.50
148.00
147.50
+3.00
1
3575
10:48:00
147.50
148.00
148.00
+3.50
1
3574
10:47:48
147.00
148.00
148.00
+3.50
1
3573
10:47:46
147.00
148.00
148.00
+3.50
5
3572
10:47:45
147.00
148.00
148.00
+3.50
2
3567
10:47:43
147.00
148.00
148.00
+3.50
1
3565
10:47:28
147.00
147.50
147.50
+3.00
2
3564
10:47:28
147.00
147.50
147.50
+3.00
1
3562
10:47:25
147.00
147.50
147.50
+3.00
4
3561
10:47:25
147.00
147.50
147.50
+3.00
1
3557
10:47:24
147.00
147.50
147.50
+3.00
2
3556
10:47:12
147.00
147.50
147.50
+3.00
5
3554
10:47:12
147.00
147.50
147.50
+3.00
1
3549
10:47:07
147.00
147.50
147.50
+3.00
1
3548
10:47:05
147.00
147.50
147.50
+3.00
1
3547
10:47:03
147.00
147.50
147.50
+3.00
1
3546
10:46:52
147.00
147.50
147.50
+3.00
1
3545
10:46:50
147.00
147.50
147.50
+3.00
1
3544
10:46:38
147.00
147.50
147.50
+3.00
5
3543
10:46:37
147.00
147.50
147.50
+3.00
2
3538
10:46:33
147.00
147.50
147.50
+3.00
1
3536
10:46:28
147.00
147.50
147.50
+3.00
1
3535
10:46:28
147.00
147.50
147.00
+2.50
1
3534
10:46:18
147.00
147.50
147.50
+3.00
1
3533
10:46:15
147.00
147.50
147.50
+3.00
1
3532
10:46:10
147.00
147.50
147.50
+3.00
1
3531
10:46:04
147.00
147.50
147.50
+3.00
4
3530
10:45:57
147.00
147.50
147.50
+3.00
1
3526
10:45:51
147.00
147.50
147.50
+3.00
1
3525
10:45:51
147.00
147.50
147.50
+3.00
2
3524
10:45:39
147.00
147.50
147.50
+3.00
1
3522
10:45:31
147.00
147.50
147.50
+3.00
5
3521
10:45:30
147.00
147.50
147.50
+3.00
1
3516
10:45:12
147.00
147.50
147.50
+3.00
1
3515
10:44:58
147.00
147.50
147.50
+3.00
5
3514
10:44:56
147.00
147.50
147.50
+3.00
4
3509
10:44:54
147.00
147.50
147.50
+3.00
1
3505
10:44:50
147.00
147.50
147.00
+2.50
1
3504
10:44:36
147.00
147.50
147.50
+3.00
1
3503
10:44:25
147.00
147.50
147.50
+3.00
1
3502
10:44:25
147.00
147.50
147.00
+2.50
2
3501
10:44:23
147.00
147.50
147.50
+3.00
5
3499
10:44:21
147.00
147.50
147.50
+3.00
2
3494
10:44:18
147.00
147.50
147.50
+3.00
1
3492
10:44:18
147.00
147.50
147.50
+3.00
2
3491
10:44:09
147.00
147.50
147.50
+3.00
2
3489
10:44:00
147.00
147.50
147.50
+3.00
1
3487
10:43:50
147.00
147.50
147.50
+3.00
5
3486
10:43:40
147.00
147.50
147.50
+3.00
1
3481
10:43:20
147.00
147.50
147.50
+3.00
1
3480
10:43:17
147.00
147.50
147.50
+3.00
5
3479
10:43:12
147.00
147.50
147.50
+3.00
1
3474
10:43:10
147.00
147.50
147.00
+2.50
1
3473
10:43:00
147.00
147.50
147.50
+3.00
1
3472
10:43:00
147.00
147.50
147.50
+3.00
1
3471
10:42:56
147.00
147.50
147.50
+3.00
1
3470
10:42:45
147.00
147.50
147.50
+3.00
2
3469
10:42:43
147.00
147.50
147.50
+3.00
5
3467
10:42:43
147.00
147.50
147.50
+3.00
1
3462
10:42:40
147.00
147.50
147.50
+3.00
1
3461
10:42:24
147.00
147.50
147.00
+2.50
1
3460
10:42:09
147.00
147.50
147.50
+3.00
5
3459
10:42:06
147.00
147.50
147.50
+3.00
1
3454
10:42:04
147.00
147.50
147.50
+3.00
5
3453
10:41:47
147.00
147.50
147.50
+3.00
1
3448
10:41:35
147.00
147.50
147.50
+3.00
4
3447
10:41:31
147.00
147.50
147.00
+2.50
1
3443
10:41:24
147.00
147.50
147.50
+3.00
1
3442
10:41:12
147.00
147.50
147.50
+3.00
2
3441
10:41:08
147.00
147.50
147.50
+3.00
1
3439
10:41:02
147.00
147.50
147.50
+3.00
5
3438
10:40:50
147.00
147.50
147.50
+3.00
1
3433
10:40:33
147.00
147.50
147.50
+3.00
2
3432
10:40:28
147.00
147.50
147.50
+3.00
5
3430
10:40:25
147.00
147.50
147.50
+3.00
2
3425
10:40:25
147.00
147.50
147.50
+3.00
1
3423
10:40:14
147.00
147.50
147.50
+3.00
10
3422
10:40:05
147.00
147.50
147.50
+3.00
1
3412
10:39:58
147.00
147.50
147.00
+2.50
2
3411
10:39:54
147.00
147.50
147.50
+3.00
5
3409
10:39:52
147.00
147.50
147.00
+2.50
1
3404
10:39:39
147.00
147.50
147.50
+3.00
1
3403
10:39:39
147.00
147.50
147.50
+3.00
2
3402
10:39:25
147.00
147.50
147.50
+3.00
1
3400
10:39:12
147.00
147.50
147.50
+3.00
5
3399
10:38:48
147.00
147.50
147.50
+3.00
1
3394
10:38:48
147.00
147.50
147.50
+3.00
5
3393
10:38:44
147.00
147.50
147.50
+3.00
1
3388
10:38:34
147.00
147.50
147.00
+2.50
1
3387
10:38:13
147.00
147.50
147.50
+3.00
5
3386
10:38:13
147.00
147.50
147.00
+2.50
1
3381
10:38:11
147.00
147.50
147.50
+3.00
1
3380
10:38:06
147.00
147.50
147.50
+3.00
2
3379
10:38:04
147.00
147.50
147.50
+3.00
6
3377
10:37:40
147.00
147.50
147.50
+3.00
5
3371
10:37:32
147.00
147.50
147.50
+3.00
5
3366
10:37:07
147.00
147.50
147.50
+3.00
4
3361
10:36:59
147.00
147.50
147.50
+3.00
1
3357
10:36:57
147.00
147.50
147.50
+3.00
2
3356
10:36:35
147.00
147.50
147.00
+2.50
1
3354
10:36:33
147.00
147.50
147.50
+3.00
2
3353
10:36:33
147.00
147.50
147.50
+3.00
2
3351
10:36:33
147.00
147.50
147.50
+3.00
27
3349
10:36:33
147.00
147.50
147.50
+3.00
5
3322
10:36:33
147.00
147.50
147.50
+3.00
2
3317
10:36:30
147.00
147.50
147.50
+3.00
13
3315
10:36:29
147.00
147.50
147.50
+3.00
1
3302
10:36:28
147.00
147.50
147.50
+3.00
2
3301
10:36:03
147.00
147.50
147.50
+3.00
1
3299
10:35:59
147.00
147.50
147.50
+3.00
5
3298
10:35:39
147.00
147.50
147.50
+3.00
1
3293
10:35:25
147.00
147.50
147.50
+3.00
5
3292
10:35:00
147.00
147.50
147.50
+3.00
2
3287
10:34:56
147.00
147.50
147.00
+2.50
1
3285
10:34:52
147.00
147.50
147.50
+3.00
5
3284
10:34:34
147.00
147.50
147.50
+3.00
1
3279
10:34:21
147.00
147.50
147.50
+3.00
1
3278
10:34:21
147.00
147.50
147.00
+2.50
1
3277
10:34:19
147.00
147.50
147.00
+2.50
1
3276
10:34:19
147.00
147.50
147.50
+3.00
5
3275
10:34:08
147.00
147.50
147.50
+3.00
1
3270
10:33:52
147.00
147.50
147.50
+3.00
1
3269
10:33:44
147.00
147.50
147.50
+3.00
5
3268
10:33:38
147.00
147.50
147.00
+2.50
1
3263
10:33:27
147.00
147.50
147.50
+3.00
2
3262
10:33:22
147.00
147.50
147.50
+3.00
2
3260
10:33:17
147.00
147.50
147.00
+2.50
1
3258
10:33:11
147.00
147.50
147.00
+2.50
1
3257
10:33:11
147.00
147.50
147.50
+3.00
5
3256
10:32:44
147.00
147.50
147.50
+3.00
1
3251
10:32:38
147.00
147.50
147.50
+3.00
4
3250
10:32:32
147.00
147.50
147.50
+3.00
2
3246
10:32:30
147.00
147.50
147.50
+3.00
1
3244
10:32:03
147.00
147.50
147.50
+3.00
5
3243
10:32:02
147.00
147.50
147.50
+3.00
1
3238
10:31:55
147.00
147.50
147.00
+2.50
1
3237
10:31:54
147.00
147.50
147.50
+3.00
2
3236
10:31:38
147.00
147.50
147.00
+2.50
1
3234
10:31:30
147.00
147.50
147.50
+3.00
5
3233
10:31:17
147.00
147.50
147.00
+2.50
1
3228
10:30:58
147.00
147.50
147.50
+3.00
1
3227
10:30:56
147.00
147.50
147.50
+3.00
5
3226
10:30:53
147.00
147.50
147.00
+2.50
1
3221
10:30:46
147.00
147.50
147.50
+3.00
1
3220
10:30:31
147.00
147.50
147.50
+3.00
2
3219
10:30:26
147.00
147.50
147.50
+3.00
1
3217
10:30:23
147.00
147.50
147.50
+3.00
5
3216
10:30:21
147.00
147.50
147.50
+3.00
2
3211
10:30:17
147.00
147.50
147.00
+2.50
3
3209
10:30:10
147.00
147.50
147.50
+3.00
1
3206
10:30:10
147.00
147.50
147.50
+3.00
1
3205
10:30:06
147.00
147.50
147.00
+2.50
1
3204
10:30:00
147.00
147.50
147.00
+2.50
1
3203
10:29:49
147.00
147.50
147.50
+3.00
5
3202
10:29:46
147.00
147.50
147.50
+3.00
2
3197
10:29:31
147.00
147.50
147.00
+2.50
2
3195
10:29:23
147.00
147.50
147.50
+3.00
1
3193
10:29:15
147.00
147.50
147.50
+3.00
5
3192
10:28:55
147.00
147.50
147.50
+3.00
1
3187
10:28:48
147.00
147.50
147.50
+3.00
2
3186
10:28:45
147.00
147.50
147.50
+3.00
1
3184
10:28:42
147.00
147.50
147.50
+3.00
5
3183
10:28:35
147.00
147.50
147.50
+3.00
2
3178
10:28:09
147.00
147.50
147.50
+3.00
5
3176
10:27:55
147.00
147.50
147.00
+2.50
1
3171
10:27:39
147.00
147.50
147.50
+3.00
1
3170
10:27:34
147.00
147.50
147.50
+3.00
5
3169
10:27:15
147.00
147.50
147.50
+3.00
2
3164
10:27:08
147.00
147.50
147.00
+2.50
1
3162
10:27:01
147.00
147.50
147.50
+3.00
5
3161
10:26:42
147.00
147.50
147.50
+3.00
1
3156
10:26:27
147.00
147.50
147.50
+3.00
5
3155
10:26:12
147.00
147.50
147.00
+2.50
1
3150
10:26:10
147.00
147.50
147.50
+3.00
2
3149
10:25:54
147.00
147.50
147.50
+3.00
5
3147
10:25:42
147.00
147.50
147.50
+3.00
2
3142
10:25:32
147.00
147.50
147.50
+3.00
5
3140
10:25:09
147.00
147.50
147.00
+2.50
1
3135
10:25:06
147.00
147.50
147.00
+2.50
3
3134
10:24:39
147.00
147.50
147.50
+3.00
2
3131
10:24:33
147.00
147.50
147.50
+3.00
1
3129
10:24:09
147.00
147.50
147.50
+3.00
2
3128
10:23:35
147.00
147.50
147.50
+3.00
2
3126
10:23:34
147.00
147.50
147.00
+2.50
2
3124
10:22:36
147.00
147.50
147.50
+3.00
2
3122
10:22:34
147.00
147.50
147.50
+3.00
2
3120
10:22:07
147.00
147.50
147.50
+3.00
1
3118
10:21:55
147.00
147.50
147.50
+3.00
1
3117
10:21:26
147.00
147.50
147.50
+3.00
1
3116
10:21:03
147.00
147.50
147.50
+3.00
2
3115
10:20:42
147.00
147.50
147.50
+3.00
2
3113
10:20:33
147.00
147.50
147.50
+3.00
1
3111
10:20:33
147.50
148.00
147.50
+3.00
72
3110
10:20:33
147.50
148.00
147.50
+3.00
1
3038
10:20:29
147.50
148.00
147.50
+3.00
1
3037
10:20:26
147.50
148.00
147.50
+3.00
1
3036
10:20:10
147.50
148.00
147.50
+3.00
1
3035
10:20:08
147.50
148.00
147.50
+3.00
1
3034
10:20:06
147.50
148.00
147.50
+3.00
1
3033
10:20:05
147.50
148.00
147.50
+3.00
1
3032
10:19:42
147.50
148.00
147.50
+3.00
1
3031
10:19:34
147.50
148.00
147.50
+3.00
1
3030
10:19:30
147.50
148.00
148.00
+3.50
2
3029
10:19:26
147.50
148.00
148.00
+3.50
1
3027
10:19:06
147.50
148.00
148.00
+3.50
1
3026
10:18:58
147.50
148.00
148.00
+3.50
2
3025
10:18:44
147.50
148.00
148.00
+3.50
1
3023
10:18:22
147.50
148.00
148.00
+3.50
1
3022
10:18:18
147.50
148.00
147.50
+3.00
1
3021
10:18:07
147.50
148.00
147.50
+3.00
1
3020
10:18:00
147.50
148.00
148.00
+3.50
1
3019
10:17:57
147.50
148.00
148.00
+3.50
2
3018
10:17:38
147.50
148.00
148.00
+3.50
1
3016
10:17:16
147.50
148.00
148.00
+3.50
1
3015
10:17:06
147.50
148.00
148.00
+3.50
4
3014
10:16:54
147.50
148.00
148.00
+3.50
1
3010
10:16:46
147.50
148.00
148.00
+3.50
2
3009
10:16:34
147.50
148.00
148.00
+3.50
1
3007
10:16:24
147.50
148.00
148.00
+3.50
2
3006
10:16:18
147.50
148.00
147.50
+3.00
2
3004
10:16:14
147.50
148.00
148.00
+3.50
1
3002
10:15:54
147.50
148.00
148.00
+3.50
1
3001
10:15:54
147.50
148.00
147.50
+3.00
1
3000
10:15:45
147.50
148.00
147.50
+3.00
1
2999
10:15:34
147.50
148.00
148.00
+3.50
1
2998
10:15:23
147.50
148.00
148.00
+3.50
2
2997
10:15:14
147.50
148.00
148.00
+3.50
1
2995
10:15:07
147.50
148.00
147.50
+3.00
1
2994
10:14:54
147.50
148.00
148.00
+3.50
1
2993
10:14:51
147.50
148.00
148.00
+3.50
2
2992
10:14:40
147.50
148.00
147.50
+3.00
2
2990
10:14:35
147.50
148.00
147.50
+3.00
1
2988
10:14:34
147.50
148.00
148.00
+3.50
1
2987
10:14:14
147.50
148.00
148.00
+3.50
1
2986
10:14:04
147.50
148.00
148.00
+3.50
1
2985
10:14:02
147.50
148.00
147.50
+3.00
1
2984
10:13:55
147.50
148.00
147.50
+3.00
1
2983
10:13:54
147.50
148.00
148.00
+3.50
1
2982
10:13:49
147.50
148.00
148.00
+3.50
1
2981
10:13:44
147.50
148.00
148.00
+3.50
1
2980
10:13:41
147.50
148.00
148.00
+3.50
1
2979
10:13:36
147.50
148.00
147.50
+3.00
1
2978
10:13:24
147.50
148.00
148.00
+3.50
1
2977
10:13:18
147.50
148.00
147.50
+3.00
1
2976
10:13:18
147.50
148.00
148.00
+3.50
2
2975
10:13:04
147.50
148.00
148.00
+3.50
1
2973
10:12:49
147.50
148.00
147.50
+3.00
1
2972
10:12:49
147.50
148.00
148.00
+3.50
2
2971
10:12:45
147.50
148.00
147.50
+3.00
1
2969
10:12:43
147.50
148.00
148.00
+3.50
1
2968
10:12:21
147.50
148.00
148.00
+3.50
1
2967
10:11:59
147.50
148.00
148.00
+3.50
1
2966
10:11:56
147.50
148.00
148.00
+3.50
2
2965
10:11:47
147.50
148.00
148.00
+3.50
2
2963
10:11:39
147.50
148.00
148.00
+3.50
1
2961
10:11:21
147.50
148.00
147.50
+3.00
1
2960
10:11:21
147.50
148.00
147.50
+3.00
2
2959
10:11:19
147.50
148.00
148.00
+3.50
1
2957
10:11:01
147.50
148.00
147.50
+3.00
1
2956
10:10:59
147.50
148.00
148.00
+3.50
1
2955
10:10:50
147.50
148.00
147.50
+3.00
6
2954
10:10:41
147.50
148.00
147.50
+3.00
2
2948
10:10:41
147.50
148.00
148.00
+3.50
1
2946
10:10:23
147.50
148.00
148.00
+3.50
1
2945
10:10:07
147.50
148.00
147.50
+3.00
1
2944
10:10:05
147.50
148.00
148.00
+3.50
1
2943
10:09:45
147.50
148.00
148.00
+3.50
1
2942
10:09:25
147.50
148.00
148.00
+3.50
1
2941
10:09:05
147.50
148.00
148.00
+3.50
1
2940
10:08:53
147.50
148.00
148.00
+3.50
2
2939
10:08:44
147.50
148.00
148.00
+3.50
1
2937
10:08:22
147.50
148.00
148.00
+3.50
1
2936
10:08:11
147.50
148.00
148.00
+3.50
2
2935
10:08:00
147.50
148.00
148.00
+3.50
1
2933
10:07:58
147.50
148.00
147.50
+3.00
1
2932
10:07:54
147.50
148.00
147.50
+3.00
1
2931
10:07:49
147.50
148.00
147.50
+3.00
1
2930
10:07:42
147.50
148.00
148.00
+3.50
5
2929
10:07:38
147.50
148.00
148.00
+3.50
1
2924
10:07:15
147.50
148.00
148.00
+3.50
1
2923
10:06:59
147.50
148.00
147.50
+3.00
9
2922
10:06:57
147.50
148.00
147.50
+3.00
1
2913
10:06:54
147.50
148.00
148.00
+3.50
1
2912
10:05:30
147.50
148.00
148.00
+3.50
1
2911
10:04:56
147.50
148.00
148.00
+3.50
2
2910
10:04:43
147.50
148.00
148.00
+3.50
1
2908
10:04:35
147.50
148.00
148.00
+3.50
2
2907
10:04:11
147.50
148.00
148.00
+3.50
10
2905
10:04:09
147.50
148.00
148.00
+3.50
2
2895
10:03:48
147.50
148.00
147.50
+3.00
1
2893
10:03:30
147.50
148.00
147.50
+3.00
2
2892
10:03:03
147.50
148.00
147.50
+3.00
1
2890
10:02:32
147.50
148.00
148.00
+3.50
5
2889
10:02:18
147.50
148.00
147.50
+3.00
1
2884
10:01:47
147.50
148.00
148.00
+3.50
1
2883
10:01:21
147.50
148.00
148.00
+3.50
5
2882
10:01:00
147.50
148.00
148.00
+3.50
2
2877
10:01:00
147.50
148.00
148.00
+3.50
2
2875
10:00:31
147.50
148.00
148.00
+3.50
1
2873
10:00:07
147.50
148.00
148.00
+3.50
1
2872
09:59:49
147.50
148.00
147.50
+3.00
1
2871
09:59:46
147.50
148.00
147.50
+3.00
3
2870
09:59:41
147.50
148.00
147.50
+3.00
1
2867
09:59:23
147.50
148.00
148.00
+3.50
1
2866
09:59:00
147.50
148.00
147.50
+3.00
1
2865
09:58:46
147.50
148.00
147.50
+3.00
1
2864
09:57:44
147.50
148.00
147.50
+3.00
1
2863
09:57:26
147.50
148.00
148.00
+3.50
1
2862
09:57:14
147.50
148.00
148.00
+3.50
1
2861
09:57:07
147.50
148.00
147.50
+3.00
1
2860
09:57:00
147.50
148.00
147.50
+3.00
1
2859
09:56:56
147.50
148.00
147.50
+3.00
1
2858
09:56:56
147.50
148.00
147.50
+3.00
3
2857
09:55:44
147.50
148.00
147.50
+3.00
1
2854
09:55:14
147.50
148.00
147.50
+3.00
1
2853
09:55:10
147.50
148.00
147.50
+3.00
2
2852
09:55:00
147.50
148.00
147.50
+3.00
1
2850
09:54:48
147.50
148.00
148.00
+3.50
1
2849
09:54:47
147.50
148.00
148.00
+3.50
1
2848
09:54:21
147.50
148.00
148.00
+3.50
1
2847
09:54:18
147.50
148.00
147.50
+3.00
5
2846
09:53:27
147.50
148.00
147.50
+3.00
1
2841
09:53:07
147.50
148.00
148.00
+3.50
1
2840
09:52:03
147.50
148.00
148.00
+3.50
1
2839
09:51:54
147.50
148.00
148.00
+3.50
10
2838
09:51:42
147.50
148.00
148.00
+3.50
1
2828
09:51:41
147.50
148.00
148.00
+3.50
1
2827
09:51:24
147.50
148.00
148.00
+3.50
1
2826
09:51:22
148.00
148.50
148.00
+3.50
45
2825
09:51:22
148.00
148.50
148.00
+3.50
5
2780
09:51:12
148.00
148.50
148.50
+4.00
1
2775
09:51:07
148.00
148.50
148.50
+4.00
1
2774
09:50:58
148.00
148.50
148.50
+4.00
1
2773
09:50:58
148.00
148.50
148.00
+3.50
2
2772
09:50:38
148.00
148.50
148.50
+4.00
2
2770
09:50:37
148.00
148.50
148.00
+3.50
1
2768
09:50:31
148.00
148.50
148.50
+4.00
1
2767
09:50:27
148.00
148.50
148.00
+3.50
1
2766
09:49:51
148.00
148.50
148.00
+3.50
1
2765
09:49:49
148.00
148.50
148.00
+3.50
2
2764
09:49:48
148.00
148.50
148.00
+3.50
3
2762
09:49:44
148.00
148.50
148.00
+3.50
1
2759
09:49:40
148.00
148.50
148.00
+3.50
3
2758
09:49:24
148.00
148.50
148.00
+3.50
2
2755
09:49:03
148.00
148.50
148.50
+4.00
1
2753
09:48:57
148.00
148.50
148.50
+4.00
3
2752
09:48:55
148.00
148.50
148.50
+4.00
7
2749
09:48:49
148.00
148.50
148.50
+4.00
1
2742
09:48:43
148.00
148.50
148.50
+4.00
1
2741
09:48:40
148.00
148.50
148.00
+3.50
1
2740
09:48:37
148.00
148.50
148.50
+4.00
1
2739
09:48:34
148.00
148.50
148.00
+3.50
1
2738
09:48:24
148.00
148.50
148.50
+4.00
1
2737
09:48:22
148.00
148.50
148.00
+3.50
1
2736
09:48:08
148.00
148.50
148.50
+4.00
1
2735
09:48:00
148.00
148.50
148.50
+4.00
1
2734
09:47:52
148.00
148.50
148.00
+3.50
1
2733
09:47:48
148.00
148.50
148.00
+3.50
1
2732
09:47:36
148.00
148.50
148.50
+4.00
1
2731
09:47:32
148.00
148.50
148.50
+4.00
3
2730
09:47:31
148.00
148.50
148.50
+4.00
13
2727
09:47:30
148.00
148.50
148.50
+4.00
1
2714
09:47:30
147.50
148.00
148.00
+3.50
102
2713
09:47:30
147.50
148.00
148.00
+3.50
225
2611
09:47:30
147.50
148.00
148.00
+3.50
104
2386
09:47:30
147.50
148.00
147.50
+3.00
5
2282
09:47:25
147.50
148.00
148.00
+3.50
1
2277
09:47:22
147.50
148.00
147.50
+3.00
1
2276
09:47:12
147.50
148.00
148.00
+3.50
1
2275
09:47:06
147.50
148.00
147.50
+3.00
1
2274
09:46:47
147.50
148.00
148.00
+3.50
1
2273
09:46:26
147.50
148.00
147.50
+3.00
1
2272
09:46:21
147.00
148.00
148.00
+3.50
1
2271
09:46:04
147.00
147.50
147.50
+3.00
1
2270
09:46:04
147.00
147.50
147.50
+3.00
2
2269
09:44:19
147.00
148.00
148.00
+3.50
1
2267
09:43:25
147.00
147.50
147.50
+3.00
1
2266
09:42:59
147.00
147.50
147.50
+3.00
2
2265
09:42:55
147.00
147.50
147.50
+3.00
1
2263
09:42:45
147.00
147.50
147.50
+3.00
1
2262
09:42:33
147.00
147.50
147.50
+3.00
4
2261
09:42:33
147.50
148.00
147.50
+3.00
1
2257
09:42:29
147.00
147.50
147.50
+3.00
1
2256
09:42:16
147.00
147.50
147.50
+3.00
1
2255
09:42:12
147.00
147.50
147.50
+3.00
9
2254
09:42:12
147.50
148.00
147.50
+3.00
3
2245
09:42:03
147.00
147.50
147.50
+3.00
1
2242
09:42:03
147.50
148.00
147.50
+3.00
1
2241
09:41:59
147.00
147.50
147.50
+3.00
8
2240
09:41:59
147.50
148.00
147.50
+3.00
2
2232
09:41:58
147.50
148.00
147.50
+3.00
1
2230
09:41:56
147.50
148.00
147.50
+3.00
1
2229
09:41:52
147.00
147.50
147.50
+3.00
1
2228
09:41:47
147.50
148.00
147.50
+3.00
1
2227
09:41:44
147.50
148.00
147.50
+3.00
1
2226
09:41:43
147.50
148.00
147.50
+3.00
1
2225
09:41:43
147.00
147.50
147.50
+3.00
1
2224
09:41:34
147.50
148.00
147.50
+3.00
2
2223
09:41:31
147.50
148.00
147.50
+3.00
20
2221
09:41:14
147.50
148.00
147.50
+3.00
1
2201
09:41:13
147.50
148.00
147.50
+3.00
1
2200
09:41:13
147.50
148.00
148.00
+3.50
1
2199
09:41:12
147.50
148.00
147.50
+3.00
1
2198
09:41:04
147.50
148.00
147.50
+3.00
2
2197
09:41:00
147.50
148.00
147.50
+3.00
1
2195
09:40:50
147.50
148.00
147.50
+3.00
1
2194
09:40:44
147.50
148.00
147.50
+3.00
1
2193
09:40:43
147.50
148.00
147.50
+3.00
2
2192
09:40:40
147.50
148.00
147.50
+3.00
1
2190
09:40:33
147.50
148.00
147.50
+3.00
1
2189
09:40:32
147.50
148.00
147.50
+3.00
2
2188
09:40:28
147.50
148.00
147.50
+3.00
1
2186
09:40:16
147.50
148.00
147.50
+3.00
1
2185
09:40:15
147.50
148.00
147.50
+3.00
1
2184
09:40:11
147.50
148.00
147.50
+3.00
1
2183
09:40:05
147.50
148.00
147.50
+3.00
1
2182
09:40:03
147.50
148.00
147.50
+3.00
3
2181
09:40:03
147.50
148.00
147.50
+3.00
1
2178
09:40:01
147.50
148.00
147.50
+3.00
2
2177
09:39:57
147.50
148.00
147.50
+3.00
4
2175
09:39:39
147.50
148.00
147.50
+3.00
1
2171
09:39:37
147.50
148.00
147.50
+3.00
1
2170
09:39:35
147.50
148.00
147.50
+3.00
1
2169
09:39:33
147.50
148.00
147.50
+3.00
1
2168
09:39:32
147.50
148.00
147.50
+3.00
1
2167
09:39:28
147.50
148.00
147.50
+3.00
1
2166
09:39:22
147.50
148.00
147.50
+3.00
50
2165
09:39:13
147.50
148.00
147.50
+3.00
1
2115
09:39:08
147.50
148.00
147.50
+3.00
1
2114
09:39:02
147.50
148.00
147.50
+3.00
3
2113
09:38:49
147.50
148.00
147.50
+3.00
1
2110
09:38:41
147.50
148.00
147.50
+3.00
1
2109
09:38:15
147.50
148.00
147.50
+3.00
1
2108
09:38:08
147.00
147.50
147.50
+3.00
12
2107
09:38:06
147.00
147.50
147.50
+3.00
1
2095
09:37:48
147.00
147.50
147.50
+3.00
22
2094
09:37:45
147.00
147.50
147.50
+3.00
3
2072
09:37:23
147.00
147.50
147.00
+2.50
1
2069
09:36:30
147.00
147.50
147.00
+2.50
1
2068
09:36:30
147.50
148.00
147.50
+3.00
54
2067
09:36:29
147.50
148.00
147.50
+3.00
2
2013
09:36:17
147.50
148.00
147.50
+3.00
1
2011
09:36:15
147.50
148.00
147.50
+3.00
1
2010
09:35:54
147.50
148.00
147.50
+3.00
1
2009
09:35:51
147.50
148.00
147.50
+3.00
1
2008
09:35:42
147.50
148.00
147.50
+3.00
3
2007
09:35:41
147.50
148.00
147.50
+3.00
2
2004
09:35:27
147.50
148.00
147.50
+3.00
1
2002
09:35:27
147.50
148.00
147.50
+3.00
1
2001
09:35:27
147.50
148.00
147.50
+3.00
1
2000
09:35:22
147.50
148.00
147.50
+3.00
1
1999
09:35:13
147.50
148.00
147.50
+3.00
1
1998
09:35:12
147.50
148.00
147.50
+3.00
1
1997
09:35:05
147.50
148.00
147.50
+3.00
1
1996
09:35:05
147.00
147.50
147.50
+3.00
4
1995
09:35:05
147.00
147.50
147.50
+3.00
7
1991
09:35:05
147.00
147.50
147.50
+3.00
13
1984
09:35:05
147.00
147.50
147.50
+3.00
10
1971
09:35:05
147.00
147.50
147.50
+3.00
18
1961
09:35:04
147.00
147.50
147.50
+3.00
1
1943
09:35:00
147.00
147.50
147.50
+3.00
1
1942
09:34:34
147.00
147.50
147.50
+3.00
1
1941
09:34:17
147.00
147.50
147.00
+2.50
1
1940
09:34:17
147.00
147.50
147.00
+2.50
1
1939
09:34:17
147.00
147.50
147.00
+2.50
1
1938
09:34:16
147.50
148.00
147.50
+3.00
17
1937
09:34:16
147.50
148.00
147.50
+3.00
52
1920
09:34:16
147.50
148.00
147.50
+3.00
2
1868
09:34:12
147.50
148.00
147.50
+3.00
1
1866
09:33:58
147.50
148.00
148.00
+3.50
1
1865
09:33:57
147.50
148.00
147.50
+3.00
2
1864
09:33:52
147.50
148.00
148.00
+3.50
1
1862
09:33:42
147.50
148.00
147.50
+3.00
1
1861
09:33:38
147.50
148.00
148.00
+3.50
1
1860
09:33:23
147.50
148.00
147.50
+3.00
1
1859
09:33:18
147.50
148.00
148.00
+3.50
1
1858
09:32:57
147.50
148.00
148.00
+3.50
1
1857
09:32:57
147.50
148.00
147.50
+3.00
1
1856
09:32:38
147.50
148.00
148.00
+3.50
1
1855
09:32:19
147.50
148.00
148.00
+3.50
1
1854
09:32:14
147.50
148.00
148.00
+3.50
1
1853
09:32:00
147.50
148.00
148.00
+3.50
1
1852
09:31:54
147.50
148.00
148.00
+3.50
1
1851
09:31:47
147.50
148.00
147.50
+3.00
1
1850
09:30:48
147.50
148.00
148.00
+3.50
10
1849
09:30:40
147.50
148.00
148.00
+3.50
15
1839
09:30:36
147.50
148.00
147.50
+3.00
1
1824
09:30:20
147.50
148.00
147.50
+3.00
1
1823
09:29:49
147.50
148.00
147.50
+3.00
1
1822
09:29:46
147.50
148.00
147.50
+3.00
1
1821
09:29:36
147.50
148.00
147.50
+3.00
1
1820
09:29:35
147.50
148.00
147.50
+3.00
1
1819
09:29:33
147.50
148.00
147.50
+3.00
1
1818
09:29:31
147.50
148.00
147.50
+3.00
1
1817
09:29:30
147.50
148.00
147.50
+3.00
1
1816
09:29:20
147.50
148.00
147.50
+3.00
10
1815
09:29:17
147.50
148.00
147.50
+3.00
1
1805
09:28:54
147.50
148.00
147.50
+3.00
1
1804
09:28:53
147.50
148.00
147.50
+3.00
1
1803
09:28:52
147.50
148.00
147.50
+3.00
1
1802
09:28:52
147.50
148.00
147.50
+3.00
1
1801
09:28:52
147.50
148.00
147.50
+3.00
2
1800
09:28:47
147.50
148.00
148.00
+3.50
1
1798
09:28:42
147.50
148.00
147.50
+3.00
1
1797
09:28:08
147.50
148.00
147.50
+3.00
2
1796
09:27:57
147.50
148.00
147.50
+3.00
1
1794
09:27:48
147.50
148.00
147.50
+3.00
1
1793
09:27:44
147.50
148.00
147.50
+3.00
1
1792
09:27:40
147.50
148.00
147.50
+3.00
1
1791
09:27:38
147.50
148.00
147.50
+3.00
1
1790
09:27:37
147.50
148.00
147.50
+3.00
1
1789
09:27:36
147.50
148.00
147.50
+3.00
2
1788
09:27:36
147.50
148.00
147.50
+3.00
1
1786
09:27:32
147.50
148.00
147.50
+3.00
1
1785
09:27:30
147.50
148.00
147.50
+3.00
2
1784
09:27:28
147.50
148.00
147.50
+3.00
10
1782
09:27:26
147.50
148.00
147.50
+3.00
1
1772
09:27:24
147.50
148.00
147.50
+3.00
1
1771
09:27:18
147.50
148.00
147.50
+3.00
1
1770
09:27:17
147.50
148.00
147.50
+3.00
5
1769
09:27:17
147.50
148.00
147.50
+3.00
9
1764
09:27:16
147.50
148.00
147.50
+3.00
1
1755
09:27:13
147.50
148.00
147.50
+3.00
10
1754
09:27:10
147.50
148.00
147.50
+3.00
1
1744
09:27:09
147.50
148.00
147.50
+3.00
1
1743
09:26:31
147.50
148.00
147.50
+3.00
1
1742
09:26:21
147.50
148.00
147.50
+3.00
1
1741
09:26:16
147.50
148.00
147.50
+3.00
2
1740
09:25:56
147.50
148.00
147.50
+3.00
1
1738
09:25:50
147.50
148.00
147.50
+3.00
1
1737
09:25:50
147.50
148.00
148.00
+3.50
4
1736
09:25:41
147.50
148.00
148.00
+3.50
1
1732
09:25:14
147.50
148.00
147.50
+3.00
7
1731
09:25:11
147.50
148.00
147.50
+3.00
1
1724
09:24:58
147.50
148.00
147.50
+3.00
1
1723
09:24:57
147.50
148.00
147.50
+3.00
25
1722
09:24:49
147.50
148.00
147.50
+3.00
1
1697
09:24:41
147.50
148.00
147.50
+3.00
1
1696
09:24:40
147.50
148.00
147.50
+3.00
5
1695
09:24:40
147.50
148.00
147.50
+3.00
1
1690
09:24:38
147.50
148.00
147.50
+3.00
1
1689
09:24:38
147.50
148.00
147.50
+3.00
1
1688
09:24:33
147.50
148.00
147.50
+3.00
1
1687
09:24:31
147.50
148.00
147.50
+3.00
1
1686
09:24:27
147.50
148.00
147.50
+3.00
3
1685
09:24:27
147.50
148.00
147.50
+3.00
1
1682
09:24:26
147.50
148.00
147.50
+3.00
1
1681
09:24:23
147.50
148.00
147.50
+3.00
1
1680
09:24:23
147.50
148.00
147.50
+3.00
2
1679
09:24:20
147.50
148.00
147.50
+3.00
2
1677
09:24:18
147.50
148.00
147.50
+3.00
2
1675
09:24:15
147.00
148.00
147.00
+2.50
1
1673
09:24:15
147.50
148.00
147.50
+3.00
7
1672
09:24:14
147.50
148.00
148.00
+3.50
3
1665
09:24:14
147.50
148.00
148.00
+3.50
1
1662
09:24:14
147.00
148.00
147.00
+2.50
3
1661
09:24:14
147.00
148.00
147.00
+2.50
1
1658
09:24:14
147.00
148.00
148.00
+3.50
31
1657
09:24:14
147.50
148.00
147.50
+3.00
170
1626
09:24:14
147.50
148.00
147.50
+3.00
1
1456
09:24:08
147.50
148.00
147.50
+3.00
1
1455
09:23:51
147.50
148.00
147.50
+3.00
1
1454
09:23:50
147.50
148.00
147.50
+3.00
1
1453
09:23:40
147.50
148.00
147.50
+3.00
1
1452
09:23:31
147.50
148.00
147.50
+3.00
1
1451
09:23:15
147.50
148.00
147.50
+3.00
1
1450
09:23:07
147.50
148.00
147.50
+3.00
1
1449
09:22:36
147.50
148.00
147.50
+3.00
2
1448
09:22:23
147.50
148.00
148.00
+3.50
2
1446
09:22:22
147.50
148.00
147.50
+3.00
1
1444
09:22:21
147.50
148.00
147.50
+3.00
3
1443
09:22:17
147.50
148.00
147.50
+3.00
1
1440
09:22:01
147.50
148.00
147.50
+3.00
1
1439
09:21:25
147.50
148.00
147.50
+3.00
1
1438
09:21:16
147.50
148.00
147.50
+3.00
1
1437
09:21:16
147.50
148.00
147.50
+3.00
1
1436
09:21:16
147.00
147.50
147.50
+3.00
8
1435
09:21:16
147.00
147.50
147.50
+3.00
18
1427
09:21:16
147.00
147.50
147.50
+3.00
21
1409
09:21:14
147.00
147.50
147.50
+3.00
1
1388
09:21:07
147.00
147.50
147.50
+3.00
5
1387
09:21:06
147.00
147.50
147.50
+3.00
1
1382
09:20:59
147.00
147.50
147.50
+3.00
1
1381
09:20:46
147.00
147.50
147.50
+3.00
2
1380
09:20:42
147.00
147.50
147.50
+3.00
3
1378
09:19:37
147.00
147.50
147.00
+2.50
1
1375
09:18:20
147.00
147.50
147.00
+2.50
1
1374
09:18:08
147.00
147.50
147.00
+2.50
1
1373
09:18:06
147.00
147.50
147.50
+3.00
9
1372
09:18:06
147.00
147.50
147.50
+3.00
1
1363
09:17:55
147.00
147.50
147.00
+2.50
1
1362
09:17:54
147.00
147.50
147.00
+2.50
1
1361
09:17:54
147.00
147.50
147.50
+3.00
19
1360
09:17:54
147.50
148.00
147.50
+3.00
2
1341
09:17:54
147.50
148.00
147.50
+3.00
20
1339
09:17:54
147.50
148.00
147.50
+3.00
6
1319
09:17:54
147.50
148.00
147.50
+3.00
1
1313
09:17:54
147.50
148.00
147.50
+3.00
7
1312
09:17:54
147.50
148.00
147.50
+3.00
31
1305
09:17:54
147.50
148.00
147.50
+3.00
15
1274
09:17:54
147.50
148.00
147.50
+3.00
10
1259
09:17:41
147.50
148.00
148.00
+3.50
1
1249
09:17:28
147.50
148.00
148.00
+3.50
1
1248
09:17:19
147.50
148.00
148.00
+3.50
2
1247
09:17:18
147.50
148.00
148.00
+3.50
6
1245
09:17:04
147.50
148.00
147.50
+3.00
1
1239
09:16:48
147.50
148.00
148.00
+3.50
1
1238
09:16:37
147.50
148.00
148.00
+3.50
1
1237
09:16:37
147.50
148.00
147.50
+3.00
5
1236
09:16:37
147.50
148.00
148.00
+3.50
2
1231
09:16:36
147.50
148.00
148.00
+3.50
4
1229
09:16:36
147.50
148.00
148.00
+3.50
1
1225
09:16:32
147.50
148.00
148.00
+3.50
4
1224
09:16:31
147.50
148.00
148.00
+3.50
2
1220
09:16:31
147.50
148.00
147.50
+3.00
1
1218
09:16:31
147.50
148.00
147.50
+3.00
1
1217
09:16:31
147.50
148.00
148.00
+3.50
4
1216
09:16:31
147.50
148.00
148.00
+3.50
22
1212
09:16:31
147.50
148.00
147.50
+3.00
1
1190
09:16:31
147.50
148.00
148.00
+3.50
18
1189
09:16:31
147.00
147.50
147.50
+3.00
92
1171
09:16:26
147.00
147.50
147.50
+3.00
5
1079
09:15:56
147.00
147.50
147.50
+3.00
1
1074
09:15:55
147.00
147.50
147.50
+3.00
2
1073
09:15:55
147.00
147.50
147.50
+3.00
1
1071
09:14:17
147.00
147.50
147.50
+3.00
2
1070
09:13:50
147.00
147.50
147.00
+2.50
1
1068
09:13:50
147.00
147.50
147.50
+3.00
1
1067
09:13:33
147.00
147.50
147.00
+2.50
2
1066
09:13:26
147.00
147.50
147.50
+3.00
2
1064
09:13:26
147.00
147.50
147.50
+3.00
3
1062
09:13:26
147.00
147.50
147.50
+3.00
3
1059
09:13:26
147.00
147.50
147.00
+2.50
1
1056
09:13:26
147.00
147.50
147.50
+3.00
4
1055
09:13:26
147.00
147.50
147.50
+3.00
2
1051
09:13:26
147.00
147.50
147.50
+3.00
8
1049
09:13:26
147.00
147.50
147.50
+3.00
6
1041
09:13:26
147.00
147.50
147.00
+2.50
1
1035
09:13:26
147.00
147.50
147.50
+3.00
15
1034
09:13:26
147.00
147.50
147.00
+2.50
1
1019
09:13:26
146.50
147.00
147.00
+2.50
76
1018
09:13:26
146.50
147.00
147.00
+2.50
1
942
09:13:26
146.50
147.00
147.00
+2.50
3
941
09:13:18
146.50
147.00
146.50
+2.00
1
938
09:12:53
146.50
147.00
146.50
+2.00
1
937
09:12:53
146.50
147.00
147.00
+2.50
1
936
09:12:53
146.50
147.00
147.00
+2.50
2
935
09:12:49
146.50
147.00
147.00
+2.50
1
933
09:12:43
146.50
147.00
147.00
+2.50
1
932
09:12:43
146.50
147.00
147.00
+2.50
1
931
09:12:33
146.50
147.00
147.00
+2.50
1
930
09:12:33
146.50
147.00
147.00
+2.50
1
929
09:12:11
146.50
147.00
147.00
+2.50
1
928
09:12:11
146.50
147.00
147.00
+2.50
3
927
09:12:11
146.50
147.00
146.50
+2.00
1
924
09:12:11
146.50
147.00
147.00
+2.50
2
923
09:12:11
146.50
147.00
146.50
+2.00
1
921
09:12:11
146.00
146.50
146.50
+2.00
17
920
09:12:11
146.00
146.50
146.50
+2.00
85
903
09:12:02
146.00
146.50
146.50
+2.00
5
818
09:11:58
146.00
146.50
146.00
+1.50
2
813
09:11:55
146.00
146.50
146.00
+1.50
2
811
09:11:52
146.00
146.50
146.00
+1.50
1
809
09:11:52
146.00
146.50
146.00
+1.50
1
808
09:11:52
146.00
146.50
146.00
+1.50
1
807
09:11:52
146.00
146.50
146.00
+1.50
1
806
09:11:52
146.00
146.50
146.00
+1.50
7
805
09:11:50
146.00
146.50
146.00
+1.50
1
798
09:11:49
146.00
146.50
146.00
+1.50
2
797
09:11:48
146.00
146.50
146.00
+1.50
2
795
09:11:48
146.00
146.50
146.00
+1.50
10
793
09:11:40
146.00
146.50
146.00
+1.50
2
783
09:11:35
146.00
146.50
146.00
+1.50
1
781
09:11:35
146.00
146.50
146.00
+1.50
4
780
09:11:19
146.00
146.50
146.00
+1.50
2
776
09:11:11
146.00
146.50
146.00
+1.50
1
774
09:11:11
146.00
146.50
146.00
+1.50
1
773
09:11:10
146.00
146.50
146.00
+1.50
1
772
09:10:57
146.00
146.50
146.00
+1.50
1
771
09:10:52
146.00
146.50
146.00
+1.50
2
770
09:10:49
146.00
146.50
146.00
+1.50
1
768
09:10:19
146.00
146.50
146.00
+1.50
2
767
09:10:19
146.00
146.50
146.00
+1.50
10
765
09:10:14
146.00
146.50
146.00
+1.50
2
755
09:10:12
146.00
146.50
146.00
+1.50
1
753
09:10:12
146.00
146.50
146.00
+1.50
1
752
09:10:12
146.00
146.50
146.00
+1.50
1
751
09:10:12
146.00
146.50
146.00
+1.50
7
750
09:10:12
146.50
147.00
146.50
+2.00
21
743
09:10:12
146.50
147.00
146.50
+2.00
30
722
09:10:11
146.50
147.00
146.50
+2.00
1
692
09:10:11
146.50
147.00
146.50
+2.00
2
691
09:10:09
146.50
147.00
146.50
+2.00
1
689
09:10:05
146.50
147.00
146.50
+2.00
1
688
09:10:05
146.50
147.00
146.50
+2.00
7
687
09:10:04
146.50
147.00
146.50
+2.00
2
680
09:09:57
146.50
147.00
146.50
+2.00
1
678
09:09:57
146.50
147.00
146.50
+2.00
1
677
09:09:57
146.50
147.00
146.50
+2.00
1
676
09:09:56
146.50
147.00
146.50
+2.00
10
675
09:09:56
146.50
147.00
146.50
+2.00
1
665
09:09:53
146.50
147.00
146.50
+2.00
1
664
09:09:53
146.50
147.00
146.50
+2.00
1
663
09:09:48
146.50
147.00
146.50
+2.00
1
662
09:09:47
146.50
147.00
146.50
+2.00
1
661
09:09:44
146.50
147.00
146.50
+2.00
2
660
09:09:37
146.50
147.00
146.50
+2.00
1
658
09:09:37
146.50
147.00
146.50
+2.00
1
657
09:09:37
146.50
147.00
146.50
+2.00
1
656
09:09:31
146.50
147.00
146.50
+2.00
1
655
09:09:25
146.50
147.00
146.50
+2.00
2
654
09:09:25
146.50
147.00
146.50
+2.00
1
652
09:09:16
146.50
147.00
146.50
+2.00
1
651
09:09:16
146.50
147.00
146.50
+2.00
1
650
09:09:11
146.50
147.00
146.50
+2.00
2
649
09:08:53
146.50
147.00
146.50
+2.00
1
647
09:08:51
146.50
147.00
146.50
+2.00
1
646
09:08:48
146.50
147.00
146.50
+2.00
1
645
09:08:48
146.50
147.00
146.50
+2.00
2
644
09:08:45
146.50
147.00
146.50
+2.00
1
642
09:08:39
146.50
147.00
146.50
+2.00
1
641
09:08:22
146.50
147.00
146.50
+2.00
1
640
09:07:52
146.50
147.00
146.50
+2.00
1
639
09:07:50
146.50
147.00
147.00
+2.50
1
638
09:07:44
146.50
147.00
146.50
+2.00
1
637
09:07:44
146.50
147.00
146.50
+2.00
1
636
09:07:15
146.50
147.00
146.50
+2.00
1
635
09:07:05
146.50
147.00
146.50
+2.00
1
634
09:06:49
146.50
147.00
147.00
+2.50
1
633
09:06:37
146.50
147.00
146.50
+2.00
2
632
09:06:36
146.50
147.00
146.50
+2.00
1
630
09:06:33
146.50
147.00
146.50
+2.00
1
629
09:06:21
146.50
147.00
146.50
+2.00
1
628
09:06:12
146.50
147.00
146.50
+2.00
1
627
09:06:11
146.50
147.00
146.50
+2.00
1
626
09:06:00
146.50
147.00
146.50
+2.00
1
625
09:05:52
146.50
147.00
146.50
+2.00
1
624
09:05:49
146.50
147.00
146.50
+2.00
1
623
09:05:49
146.50
147.00
147.00
+2.50
1
622
09:05:48
146.50
147.00
147.00
+2.50
5
621
09:05:38
146.50
147.00
147.00
+2.50
1
616
09:05:17
146.50
147.00
147.00
+2.50
1
615
09:04:58
147.00
147.50
147.00
+2.50
1
614
09:04:57
147.00
147.50
147.00
+2.50
1
613
09:04:57
147.00
147.50
147.00
+2.50
1
612
09:04:54
147.00
147.50
147.00
+2.50
1
611
09:04:51
147.00
147.50
147.00
+2.50
1
610
09:04:44
147.00
147.50
147.00
+2.50
2
609
09:04:43
147.00
147.50
147.00
+2.50
1
607
09:04:43
147.00
147.50
147.00
+2.50
1
606
09:04:43
147.00
147.50
147.00
+2.50
1
605
09:04:41
147.00
147.50
147.00
+2.50
1
604
09:04:41
147.00
147.50
147.00
+2.50
1
603
09:04:41
147.00
147.50
147.00
+2.50
1
602
09:04:41
147.00
147.50
147.00
+2.50
2
601
09:04:41
147.00
147.50
147.00
+2.50
1
599
09:04:40
147.00
147.50
147.00
+2.50
10
598
09:04:32
147.00
147.50
147.00
+2.50
1
588
09:04:25
147.00
147.50
147.00
+2.50
1
587
09:04:24
147.00
147.50
147.00
+2.50
1
586
09:04:19
147.00
147.50
147.00
+2.50
1
585
09:04:19
147.00
147.50
147.00
+2.50
5
584
09:04:16
147.00
147.50
147.50
+3.00
2
579
09:04:16
147.00
147.50
147.00
+2.50
1
577
09:04:16
147.00
147.50
147.00
+2.50
1
576
09:04:16
147.00
147.50
147.00
+2.50
1
575
09:04:15
147.00
147.50
147.50
+3.00
1
574
09:04:10
147.00
147.50
147.00
+2.50
1
573
09:04:10
147.00
147.50
147.00
+2.50
1
572
09:04:08
147.00
147.50
147.00
+2.50
1
571
09:04:06
147.00
147.50
147.00
+2.50
1
570
09:04:06
147.00
147.50
147.00
+2.50
1
569
09:04:03
147.00
147.50
147.00
+2.50
1
568
09:04:00
147.00
147.50
147.00
+2.50
1
567
09:04:00
147.00
147.50
147.00
+2.50
1
566
09:03:56
147.00
147.50
147.00
+2.50
1
565
09:03:56
147.00
147.50
147.00
+2.50
5
564
09:03:53
147.00
147.50
147.00
+2.50
1
559
09:03:52
147.00
147.50
147.00
+2.50
1
558
09:03:45
147.00
147.50
147.00
+2.50
1
557
09:03:45
147.00
147.50
147.00
+2.50
1
556
09:03:45
147.00
147.50
147.00
+2.50
1
555
09:03:45
147.00
147.50
147.00
+2.50
1
554
09:03:42
147.00
147.50
147.00
+2.50
1
553
09:03:42
147.00
147.50
147.00
+2.50
5
552
09:03:41
147.00
147.50
147.00
+2.50
1
547
09:03:35
147.00
147.50
147.00
+2.50
1
546
09:03:35
147.00
147.50
147.00
+2.50
2
545
09:03:34
147.00
147.50
147.00
+2.50
10
543
09:03:34
147.00
147.50
147.50
+3.00
1
533
09:03:34
147.00
147.50
147.00
+2.50
1
532
09:03:30
147.00
147.50
147.00
+2.50
1
531
09:03:22
147.00
147.50
147.00
+2.50
1
530
09:03:18
147.00
147.50
147.00
+2.50
1
529
09:03:18
147.00
147.50
147.00
+2.50
3
528
09:03:16
147.00
147.50
147.00
+2.50
1
525
09:03:09
147.00
147.50
147.50
+3.00
1
524
09:03:06
147.00
147.50
147.00
+2.50
1
523
09:03:06
147.00
147.50
147.00
+2.50
1
522
09:02:59
147.00
147.50
147.00
+2.50
1
521
09:02:45
147.00
147.50
147.50
+3.00
1
520
09:02:45
147.00
147.50
147.00
+2.50
1
519
09:02:43
147.00
147.50
147.00
+2.50
2
518
09:02:35
147.00
147.50
147.00
+2.50
1
516
09:02:33
147.00
147.50
147.00
+2.50
1
515
09:02:23
147.00
147.50
147.00
+2.50
1
514
09:02:13
147.00
147.50
147.50
+3.00
1
513
09:02:11
147.00
147.50
147.50
+3.00
1
512
09:01:59
147.00
147.50
147.50
+3.00
1
511
09:01:55
147.00
147.50
147.50
+3.00
2
510
09:01:55
147.00
147.50
147.00
+2.50
4
508
09:01:53
147.00
147.50
147.50
+3.00
2
504
09:01:53
147.00
147.50
147.50
+3.00
6
502
09:01:48
147.00
147.50
147.50
+3.00
3
496
09:01:48
147.00
147.50
147.50
+3.00
14
493
09:01:47
147.00
147.50
147.50
+3.00
1
479
09:01:47
147.00
147.50
147.00
+2.50
1
478
09:01:47
147.00
147.50
147.50
+3.00
2
477
09:01:46
147.00
147.50
147.00
+2.50
1
475
09:01:46
147.00
147.50
147.00
+2.50
1
474
09:01:46
147.00
147.50
147.50
+3.00
14
473
09:01:46
147.00
147.50
147.50
+3.00
1
459
09:01:46
146.50
147.00
147.00
+2.50
77
458
09:01:46
146.50
147.00
146.50
+2.00
1
381
09:01:46
146.50
147.00
147.00
+2.50
2
380
09:01:30
146.50
147.00
146.50
+2.00
1
378
09:01:28
146.50
147.00
147.00
+2.50
1
377
09:01:28
146.50
147.00
146.50
+2.00
1
376
09:01:28
146.50
147.00
147.00
+2.50
1
375
09:01:26
146.50
147.00
147.00
+2.50
1
374
09:01:19
146.50
147.00
147.00
+2.50
1
373
09:01:14
146.50
147.00
147.00
+2.50
1
372
09:01:14
146.00
146.50
146.50
+2.00
1
371
09:01:09
146.50
147.00
146.50
+2.00
1
370
09:01:02
146.00
146.50
146.50
+2.00
1
369
09:01:01
146.00
147.00
146.00
+1.50
1
368
09:01:01
146.00
147.00
147.00
+2.50
1
367
09:01:01
146.00
147.00
147.00
+2.50
1
366
09:01:01
146.00
146.50
146.50
+2.00
4
365
09:01:01
146.00
146.50
146.50
+2.00
2
361
09:00:52
146.00
146.50
146.50
+2.00
1
359
09:00:45
146.00
146.50
146.00
+1.50
1
358
09:00:43
146.00
146.50
146.50
+2.00
1
357
09:00:43
146.00
146.50
146.50
+2.00
2
356
09:00:33
146.50
147.00
146.50
+2.00
1
354
09:00:32
146.00
147.00
146.00
+1.50
1
353
09:00:32
146.00
147.00
147.00
+2.50
1
352
09:00:31
146.00
147.00
146.00
+1.50
1
351
09:00:31
146.00
147.00
147.00
+2.50
6
350
09:00:31
146.00
146.50
146.50
+2.00
28
344
09:00:30
146.00
147.00
147.00
+2.50
1
316
09:00:29
146.00
147.00
147.00
+2.50
1
315
09:00:29
146.00
147.00
147.00
+2.50
1
314
09:00:29
146.00
147.00
146.00
+1.50
1
313
09:00:29
146.00
147.00
147.00
+2.50
7
312
09:00:29
146.00
146.50
146.00
+1.50
1
305
09:00:29
146.50
147.00
146.50
+2.00
1
304
09:00:29
146.00
146.50
146.50
+2.00
48
303
09:00:29
146.00
146.50
146.50
+2.00
1
255
09:00:29
146.00
146.50
146.50
+2.00
1
254
09:00:21
146.00
146.50
146.50
+2.00
1
253
09:00:14
146.00
146.50
146.00
+1.50
1
252
09:00:14
146.00
146.50
146.50
+2.00
1
251
09:00:14
146.00
146.50
146.00
+1.50
3
250
09:00:14
146.00
146.50
146.00
+1.50
1
247
09:00:14
146.00
146.50
146.50
+2.00
1
246
09:00:14
146.00
146.50
146.00
+1.50
1
245
09:00:13
146.00
146.50
146.50
+2.00
1
244
09:00:13
146.00
146.50
146.00
+1.50
1
243
09:00:13
146.00
146.50
146.00
+1.50
1
242
09:00:13
146.00
146.50
146.00
+1.50
1
241
09:00:13
146.00
146.50
146.00
+1.50
1
240
09:00:13
146.00
146.50
146.00
+1.50
1
239
09:00:13
146.00
146.50
146.50
+2.00
1
238
09:00:13
146.00
146.50
146.00
+1.50
2
237
09:00:13
145.50
146.50
145.50
+1.00
1
235
09:00:13
145.50
146.00
146.00
+1.50
8
234
09:00:13
145.50
146.00
146.00
+1.50
1
226
09:00:13
146.00
146.50
146.00
+1.50
10
225
09:00:13
--
--
146.00
+1.50
215
215
其他人也逛...
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
統一超商10000元虛擬商品卡
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
大潤發5000元即享券(餘額型)
青森農協 青連希望蘋果汁 (1Lx6入)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
aibo Type-C To Type-C 數位顯示PD100W編織快充線
PChome儲值 20, 000元
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
4月揪愛儲值-儲值5, 000元送50加碼金
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
個股名稱
信錦首季毛利率飆歷史新高 模具...
房仲：大同區茶廠賣4億 北市古...
熱門討論股
台股人氣ETF
熱門概念股
中石化
國建
長榮航
中工
矽統
陽明
大同
鴻海
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】中東地緣政治風險...
‧
台塑新智能拚7月量產 台塑四寶...
‧
【歐股盤後】收紅 英國股市指數...
更多
加密貨幣
比特幣
BTC
62929.77
3,806.34
6.44%
以太幣
ETH
3111.77
123.60
4.14%
瑞波幣
XRP
0.532737
0.01
2.78%
比特幣現金
BCH
454.46
24.49
5.70%
萊特幣
LTC
82.07
1.95
2.43%
卡達幣
ADA
0.467994
0.01
2.12%
波場幣
TRX
0.123408
0.00
0.91%
恆星幣
XLM
0.111885
0.00
1.38%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
