最新[公告] 宇峻:公告本公司董事會通過113年第三季合併財報熱門[公告] 達輝-KY:本公司董事會決議，擬投資鋼板雷射切割案。

更新報價

海　華 (3694) 通信網路業上市和碩集團

42.30 ▲+3.05 +7.77% 0.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.05	1,181	42.25	7	42.30	3	40.00	42.75	40.00	39.25

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	42.25	42.30	42.30	+3.05	3	1181
13:30:00	42.25	42.30	42.30	+3.05	42	1178
13:24:47	42.40	42.45	42.45	+3.20	1	1136
13:24:35	42.45	42.50	42.45	+3.20	2	1135
13:24:09	42.45	42.50	42.45	+3.20	1	1133
13:23:58	42.45	42.50	42.45	+3.20	1	1132
13:23:53	42.45	42.50	42.45	+3.20	1	1131
13:23:44	42.45	42.50	42.45	+3.20	1	1130
13:23:14	42.45	42.50	42.45	+3.20	1	1129
13:23:05	42.45	42.50	42.45	+3.20	1	1128
13:22:59	42.45	42.50	42.45	+3.20	1	1127
13:22:46	42.45	42.50	42.45	+3.20	1	1126
13:22:10	42.45	42.50	42.45	+3.20	1	1125
13:21:43	42.40	42.45	42.45	+3.20	1	1124
13:21:42	42.45	42.50	42.45	+3.20	1	1123
13:21:30	42.50	42.55	42.50	+3.25	6	1122
13:21:27	42.50	42.55	42.50	+3.25	1	1116
13:21:21	42.55	42.60	42.55	+3.30	2	1115
13:21:16	42.55	42.60	42.55	+3.30	1	1113
13:21:07	42.55	42.60	42.55	+3.30	2	1112
13:20:58	42.55	42.60	42.55	+3.30	5	1110
13:20:35	42.55	42.60	42.55	+3.30	2	1105
13:20:34	42.55	42.60	42.55	+3.30	1	1103
13:19:56	42.55	42.60	42.55	+3.30	1	1102
13:19:29	42.55	42.60	42.60	+3.35	2	1101
13:18:59	42.55	42.60	42.55	+3.30	1	1099
13:18:52	42.55	42.60	42.60	+3.35	2	1098
13:18:47	42.55	42.60	42.55	+3.30	2	1096
13:18:20	42.55	42.60	42.55	+3.30	2	1094
13:17:56	42.55	42.60	42.55	+3.30	1	1092
13:17:42	42.55	42.60	42.55	+3.30	3	1091
13:15:37	42.55	42.60	42.60	+3.35	5	1088
13:14:57	42.55	42.60	42.60	+3.35	1	1083
13:14:16	42.55	42.60	42.60	+3.35	2	1082
13:14:07	42.55	42.60	42.60	+3.35	1	1080
13:14:00	42.55	42.60	42.55	+3.30	5	1079
13:13:58	42.55	42.60	42.60	+3.35	1	1074
13:13:37	42.55	42.60	42.55	+3.30	1	1073
13:13:27	42.55	42.60	42.60	+3.35	1	1072
13:13:18	42.55	42.60	42.60	+3.35	1	1071
13:11:19	42.55	42.60	42.55	+3.30	1	1070
13:11:12	42.55	42.60	42.55	+3.30	3	1069
13:10:16	42.55	42.60	42.60	+3.35	1	1066
13:10:00	42.55	42.60	42.55	+3.30	3	1065
13:07:49	42.50	42.55	42.55	+3.30	1	1062
13:07:35	42.45	42.50	42.50	+3.25	4	1061
13:07:35	42.50	42.60	42.50	+3.25	6	1057
13:05:02	42.55	42.60	42.55	+3.30	1	1051
13:03:35	42.55	42.65	42.55	+3.30	1	1050
13:03:27	42.55	42.65	42.55	+3.30	1	1049
13:03:16	42.55	42.60	42.55	+3.30	1	1048
13:03:09	42.55	42.60	42.55	+3.30	1	1047
13:02:51	42.65	42.70	42.60	+3.35	2	1046
13:02:51	42.65	42.70	42.65	+3.40	6	1044
13:02:38	42.65	42.70	42.65	+3.40	1	1038
13:02:35	42.65	42.70	42.65	+3.40	1	1037
13:02:08	42.65	42.70	42.65	+3.40	1	1036
13:00:18	42.65	42.70	42.70	+3.45	1	1035
12:59:59	42.65	42.70	42.70	+3.45	1	1034
12:59:55	42.65	42.70	42.70	+3.45	2	1033
12:59:43	42.65	42.70	42.70	+3.45	2	1031
12:58:42	42.65	42.70	42.70	+3.45	1	1029
12:58:06	42.65	42.70	42.65	+3.40	1	1028
12:57:12	42.65	42.70	42.70	+3.45	1	1027
12:56:34	42.65	42.75	42.75	+3.50	1	1026
12:56:16	42.60	42.70	42.75	+3.50	1	1025
12:56:16	42.60	42.70	42.70	+3.45	1	1024
12:56:10	42.65	42.75	42.65	+3.40	5	1023
12:56:06	42.65	42.75	42.75	+3.50	1	1018
12:55:09	42.65	42.70	42.70	+3.45	2	1017
12:54:48	42.60	42.65	42.65	+3.40	1	1015
12:54:06	42.60	42.75	42.60	+3.35	1	1014
12:53:56	42.60	42.70	42.70	+3.45	2	1013
12:53:56	42.60	42.70	42.70	+3.45	12	1011
12:53:56	42.55	42.65	42.65	+3.40	18	999
12:53:56	42.55	42.60	42.60	+3.35	6	981
12:51:22	42.60	42.65	42.60	+3.35	4	975
12:51:07	42.65	42.70	42.65	+3.40	1	971
12:51:00	42.65	42.70	42.65	+3.40	1	970
12:50:36	42.65	42.70	42.65	+3.40	1	969
12:49:43	42.60	42.65	42.65	+3.40	1	968
12:49:36	42.60	42.65	42.65	+3.40	1	967
12:47:52	42.65	42.70	42.65	+3.40	1	966
12:47:49	42.65	42.70	42.65	+3.40	2	965
12:46:59	42.60	42.65	42.65	+3.40	1	963
12:46:00	42.60	42.65	42.65	+3.40	1	962
12:45:28	42.60	42.65	42.65	+3.40	1	961
12:43:56	42.60	42.65	42.65	+3.40	1	960
12:43:52	42.60	42.65	42.60	+3.35	1	959
12:43:26	42.60	42.70	42.60	+3.35	2	958
12:43:18	42.60	42.65	42.65	+3.40	1	956
12:41:52	42.60	42.70	42.60	+3.35	1	955
12:40:35	42.55	42.70	42.70	+3.45	1	954
12:40:34	42.60	42.70	42.60	+3.35	1	953
12:39:42	42.60	42.70	42.60	+3.35	1	952
12:39:03	42.50	42.65	42.65	+3.40	1	951
12:39:02	42.45	42.65	42.65	+3.40	1	950
12:39:02	42.45	42.60	42.60	+3.35	5	949
12:39:02	42.45	42.55	42.55	+3.30	5	944
12:39:02	42.45	42.55	42.55	+3.30	8	939
12:39:02	42.45	42.55	42.55	+3.30	1	931
12:39:02	42.45	42.55	42.55	+3.30	1	930
12:39:02	42.45	42.50	42.50	+3.25	7	929
12:38:53	42.40	42.45	42.45	+3.20	1	922
12:38:50	42.45	42.50	42.45	+3.20	1	921
12:38:50	42.50	42.55	42.50	+3.25	2	920
12:38:43	42.50	42.55	42.50	+3.25	1	918
12:37:17	42.50	42.55	42.50	+3.25	1	917
12:35:28	42.50	42.55	42.55	+3.30	1	916
12:34:29	42.50	42.55	42.50	+3.25	1	915
12:33:37	42.50	42.55	42.55	+3.30	2	914
12:32:38	42.55	42.60	42.55	+3.30	1	912
12:32:23	42.55	42.60	42.55	+3.30	1	911
12:32:06	42.55	42.60	42.55	+3.30	1	910
12:31:52	42.55	42.60	42.55	+3.30	1	909
12:31:49	42.55	42.60	42.55	+3.30	4	908
12:31:28	42.55	42.60	42.55	+3.30	1	904
12:31:05	42.55	42.60	42.55	+3.30	5	903
12:30:40	42.55	42.60	42.60	+3.35	2	898
12:26:19	42.55	42.60	42.60	+3.35	2	896
12:26:06	42.55	42.60	42.60	+3.35	1	894
12:25:43	42.55	42.60	42.55	+3.30	1	893
12:25:41	42.55	42.60	42.55	+3.30	1	892
12:25:41	42.55	42.60	42.55	+3.30	5	891
12:25:41	42.55	42.60	42.55	+3.30	12	886
12:25:41	42.55	42.60	42.55	+3.30	8	874
12:24:51	42.60	42.65	42.60	+3.35	3	866
12:24:49	42.60	42.65	42.60	+3.35	1	863
12:24:47	42.60	42.65	42.60	+3.35	3	862
12:24:47	42.60	42.65	42.60	+3.35	2	859
12:24:47	42.60	42.65	42.60	+3.35	1	857
12:24:38	42.60	42.65	42.65	+3.40	1	856
12:24:13	42.60	42.65	42.65	+3.40	1	855
12:23:17	42.50	42.55	42.55	+3.30	1	854
12:22:41	42.55	42.70	42.55	+3.30	1	853
12:22:34	42.60	42.75	42.60	+3.35	6	852
12:22:33	42.65	42.80	42.65	+3.40	1	846
12:22:29	42.65	42.75	42.65	+3.40	2	845
12:22:29	42.70	42.80	42.70	+3.45	2	843
12:22:23	42.70	42.75	42.75	+3.50	1	841
12:22:00	42.70	42.75	42.70	+3.45	1	840
12:21:51	42.65	42.70	42.70	+3.45	1	839
12:21:35	42.70	42.75	42.70	+3.45	1	838
12:21:19	42.60	42.70	42.70	+3.45	6	837
12:21:07	42.60	42.70	42.60	+3.35	1	831
12:20:51	42.55	42.70	42.70	+3.45	2	830
12:20:28	42.55	42.60	42.70	+3.45	1	828
12:20:28	42.55	42.60	42.60	+3.35	2	827
12:20:05	42.50	42.60	42.50	+3.25	1	825
12:20:03	42.45	42.50	42.60	+3.35	1	824
12:20:03	42.45	42.50	42.55	+3.30	5	823
12:20:03	42.45	42.50	42.50	+3.25	2	818
12:19:52	42.45	42.50	42.50	+3.25	1	816
12:18:56	42.40	42.50	42.50	+3.25	7	815
12:18:56	42.35	42.45	42.45	+3.20	7	808
12:18:55	42.35	42.40	42.40	+3.15	3	801
12:18:44	42.35	42.40	42.35	+3.10	1	798
12:18:35	42.35	42.40	42.35	+3.10	1	797
12:18:18	42.35	42.40	42.35	+3.10	1	796
12:17:18	42.35	42.45	42.45	+3.20	1	795
12:16:15	42.35	42.45	42.45	+3.20	1	794
12:16:02	42.35	42.50	42.50	+3.25	1	793
12:15:39	42.30	42.45	42.45	+3.20	1	792
12:15:07	42.30	42.45	42.50	+3.25	2	791
12:15:07	42.30	42.45	42.45	+3.20	1	789
12:15:06	42.30	42.45	42.45	+3.20	1	788
12:15:05	42.40	42.45	42.40	+3.15	1	787
12:15:00	42.30	42.40	42.40	+3.15	3	786
12:14:59	42.30	42.40	42.40	+3.15	1	783
12:14:55	42.30	42.35	42.35	+3.10	1	782
12:14:46	42.30	42.35	42.35	+3.10	1	781
12:14:17	42.25	42.35	42.35	+3.10	4	780
12:14:17	42.20	42.30	42.30	+3.05	6	776
12:14:17	42.20	42.25	42.25	+3.00	3	770
12:14:17	42.15	42.25	42.25	+3.00	6	767
12:14:16	42.15	42.20	42.20	+2.95	1	761
12:13:12	42.20	42.25	42.10	+2.85	1	760
12:13:12	42.20	42.25	42.15	+2.90	1	759
12:13:12	42.20	42.25	42.20	+2.95	3	758
12:12:51	42.20	42.25	42.25	+3.00	1	755
12:12:11	42.20	42.30	42.20	+2.95	1	754
12:12:10	42.20	42.25	42.25	+3.00	5	753
12:12:10	42.20	42.25	42.25	+3.00	1	748
12:11:51	42.15	42.20	42.20	+2.95	1	747
12:11:45	42.15	42.25	42.25	+3.00	1	746
12:11:21	42.15	42.20	42.20	+2.95	1	745
12:11:08	42.20	42.25	42.20	+2.95	1	744
12:10:58	42.15	42.20	42.20	+2.95	1	743
12:10:53	42.15	42.20	42.20	+2.95	1	742
12:09:43	42.10	42.20	42.20	+2.95	2	741
12:09:43	42.10	42.20	42.20	+2.95	5	739
12:09:42	42.10	42.15	42.15	+2.90	1	734
12:09:15	42.05	42.15	42.15	+2.90	4	733
12:09:15	42.05	42.15	42.15	+2.90	1	729
12:09:15	42.05	42.15	42.15	+2.90	1	728
12:09:15	42.05	42.15	42.15	+2.90	1	727
12:09:14	42.05	42.15	42.15	+2.90	1	726
12:09:14	42.05	42.15	42.15	+2.90	1	725
12:08:34	42.05	42.10	42.10	+2.85	5	724
12:08:34	42.05	42.10	42.10	+2.85	1	719
12:08:33	42.05	42.10	42.10	+2.85	1	718
12:08:27	42.05	42.10	42.10	+2.85	1	717
12:08:19	42.05	42.10	42.10	+2.85	1	716
12:08:07	42.00	42.05	42.05	+2.80	2	715
12:07:55	41.95	42.05	41.95	+2.70	1	713
12:07:50	41.90	42.00	42.00	+2.75	21	712
12:07:50	41.90	41.95	41.95	+2.70	1	691
12:06:57	41.80	41.95	41.95	+2.70	3	690
12:06:49	41.90	41.95	41.90	+2.65	1	687
12:06:42	41.90	41.95	41.90	+2.65	3	686
12:06:42	41.80	41.90	41.90	+2.65	2	683
12:06:35	41.85	41.95	41.85	+2.60	1	681
12:06:35	41.90	41.95	41.90	+2.65	4	680
12:05:42	41.90	41.95	41.95	+2.70	1	676
12:04:04	41.85	41.95	41.95	+2.70	1	675
12:03:21	41.80	41.90	41.90	+2.65	2	674
12:02:49	41.70	41.85	41.85	+2.60	2	672
12:02:27	41.70	41.80	41.80	+2.55	3	670
12:01:13	41.70	41.80	41.70	+2.45	1	667
12:00:50	41.70	41.80	41.70	+2.45	2	666
11:59:33	41.70	41.75	41.75	+2.50	1	664
11:56:20	41.75	41.80	41.80	+2.55	1	663
11:56:20	41.80	41.85	41.80	+2.55	1	662
11:56:16	41.80	41.85	41.80	+2.55	1	661
11:56:11	41.80	41.85	41.80	+2.55	2	660
11:37:03	41.60	41.80	41.80	+2.55	11	658
11:37:03	41.60	41.75	41.75	+2.50	3	647
11:36:56	41.70	41.75	41.70	+2.45	1	644
11:36:49	41.70	41.75	41.70	+2.45	1	643
11:32:55	41.75	41.80	41.75	+2.50	1	642
11:27:09	41.75	41.80	41.80	+2.55	1	641
11:24:24	41.80	41.95	41.80	+2.55	2	640
11:24:22	41.75	41.85	41.85	+2.60	2	638
11:24:21	41.75	41.80	41.80	+2.55	1	636
11:20:16	41.75	41.85	41.75	+2.50	1	635
11:17:57	41.75	41.80	41.80	+2.55	1	634
11:17:17	41.70	41.80	41.80	+2.55	1	633
11:17:17	41.85	41.95	41.85	+2.60	1	632
11:16:35	41.90	41.95	41.90	+2.65	1	631
11:12:11	41.95	42.00	41.95	+2.70	1	630
11:11:51	42.00	42.05	42.00	+2.75	1	629
11:11:25	42.00	42.10	42.10	+2.85	1	628
11:10:31	42.00	42.10	42.10	+2.85	1	627
11:10:30	42.00	42.05	42.05	+2.80	6	626
11:10:30	42.00	42.05	42.00	+2.75	1	620
11:10:30	42.00	42.05	42.05	+2.80	1	619
11:10:10	42.00	42.05	42.05	+2.80	1	618
11:09:19	42.00	42.05	42.00	+2.75	1	617
11:09:08	42.00	42.05	42.00	+2.75	1	616
11:07:20	41.90	42.00	42.00	+2.75	6	615
11:07:20	41.90	42.00	42.00	+2.75	1	609
11:07:20	41.90	42.00	42.00	+2.75	3	608
11:07:15	41.90	41.95	41.95	+2.70	7	605
11:07:10	41.85	41.95	41.95	+2.70	1	598
11:07:10	41.85	41.90	41.90	+2.65	1	597
11:06:30	41.80	41.90	41.90	+2.65	1	596
11:06:13	41.75	41.90	41.90	+2.65	2	595
11:06:13	41.75	41.85	41.85	+2.60	1	593
11:04:05	41.70	41.85	41.85	+2.60	2	592
11:04:04	41.70	41.80	41.80	+2.55	1	590
11:03:01	41.50	41.70	41.70	+2.45	1	589
11:00:56	41.60	41.65	41.50	+2.25	7	588
11:00:56	41.60	41.65	41.60	+2.35	2	581
10:59:03	41.60	41.65	41.65	+2.40	1	579
10:58:00	41.70	41.80	41.70	+2.45	1	578
10:55:52	41.70	41.75	41.75	+2.50	1	577
10:54:26	41.65	41.75	41.75	+2.50	1	576
10:54:10	41.65	41.70	41.70	+2.45	4	575
10:52:45	41.65	41.70	41.65	+2.40	1	571
10:52:28	41.65	41.70	41.65	+2.40	1	570
10:51:19	41.70	41.75	41.70	+2.45	1	569
10:49:39	41.65	41.75	41.75	+2.50	1	568
10:49:33	41.65	41.70	41.70	+2.45	2	567
10:49:21	41.65	41.70	41.70	+2.45	1	565
10:49:08	41.55	41.65	41.65	+2.40	3	564
10:49:08	41.55	41.65	41.65	+2.40	5	561
10:47:57	41.45	41.55	41.55	+2.30	1	556
10:47:31	41.45	41.50	41.50	+2.25	2	555
10:47:31	41.45	41.50	41.50	+2.25	1	553
10:45:12	41.35	41.45	41.45	+2.20	1	552
10:45:12	41.35	41.40	41.40	+2.15	1	551
10:44:52	41.35	41.45	41.35	+2.10	1	550
10:43:17	41.30	41.35	41.35	+2.10	1	549
10:43:15	41.35	41.40	41.35	+2.10	2	548
10:42:24	41.35	41.40	41.35	+2.10	1	546
10:41:34	41.45	41.50	41.45	+2.20	2	545
10:41:34	41.45	41.50	41.45	+2.20	1	543
10:41:34	41.45	41.50	41.45	+2.20	1	542
10:41:18	41.35	41.40	41.45	+2.20	1	541
10:41:18	41.35	41.40	41.40	+2.15	1	540
10:38:15	41.30	41.45	41.45	+2.20	1	539
10:35:56	41.30	41.40	41.30	+2.05	1	538
10:35:47	41.35	41.45	41.35	+2.10	3	537
10:35:02	41.40	41.45	41.40	+2.15	1	534
10:35:02	41.40	41.45	41.40	+2.15	1	533
10:32:24	41.40	41.45	41.45	+2.20	1	532
10:31:08	41.45	41.50	41.45	+2.20	1	531
10:26:26	41.40	41.50	41.40	+2.15	1	530
10:22:32	41.40	41.55	41.40	+2.15	2	529
10:22:16	41.40	41.55	41.40	+2.15	2	527
10:22:16	41.40	41.55	41.40	+2.15	2	525
10:22:16	41.40	41.55	41.40	+2.15	1	523
10:22:00	41.45	41.60	41.45	+2.20	4	522
10:22:00	41.50	41.60	41.50	+2.25	1	518
10:18:02	41.50	41.60	41.60	+2.35	1	517
10:16:58	41.50	41.60	41.60	+2.35	1	516
10:12:46	41.40	41.60	41.60	+2.35	1	515
10:11:13	41.60	41.65	41.60	+2.35	1	514
10:10:34	41.40	41.60	41.60	+2.35	1	513
10:10:24	41.40	41.55	41.55	+2.30	1	512
10:06:07	41.40	41.55	41.35	+2.10	2	511
10:06:07	41.40	41.55	41.40	+2.15	2	509
10:04:47	41.40	41.55	41.40	+2.15	1	507
10:04:38	41.40	41.55	41.55	+2.30	1	506
10:03:35	41.20	41.40	41.40	+2.15	1	505
10:03:35	41.50	41.55	41.30	+2.05	3	504
10:03:35	41.50	41.55	41.35	+2.10	1	501
10:03:35	41.50	41.55	41.45	+2.20	1	500
10:03:35	41.50	41.55	41.50	+2.25	1	499
10:03:09	41.50	41.55	41.55	+2.30	1	498
10:03:00	41.55	41.70	41.55	+2.30	3	497
10:01:59	41.55	41.75	41.55	+2.30	1	494
10:01:49	41.55	41.60	41.60	+2.35	1	493
10:01:00	41.60	41.70	41.60	+2.35	1	492
10:01:00	41.65	41.75	41.65	+2.40	2	491
10:01:00	41.70	41.75	41.70	+2.45	6	489
10:00:10	41.70	41.75	41.75	+2.50	1	483
10:00:06	41.70	41.95	41.70	+2.45	1	482
09:59:27	41.75	41.95	41.75	+2.50	1	481
09:57:38	41.75	41.95	41.75	+2.50	1	480
09:57:14	41.80	41.85	41.85	+2.60	1	479
09:56:36	41.85	41.95	41.85	+2.60	1	478
09:56:26	41.90	41.95	41.90	+2.65	3	477
09:56:11	41.90	41.95	41.90	+2.65	1	474
09:56:11	41.80	41.90	41.90	+2.65	1	473
09:54:49	41.75	41.90	41.90	+2.65	2	472
09:53:34	41.75	41.80	41.80	+2.55	1	470
09:53:34	41.75	41.80	41.80	+2.55	1	469
09:52:47	41.75	41.85	41.75	+2.50	1	468
09:52:22	41.75	41.90	41.75	+2.50	1	467
09:52:04	41.75	41.85	41.90	+2.65	1	466
09:52:04	41.75	41.85	41.85	+2.60	4	465
09:49:45	41.75	41.80	41.80	+2.55	1	461
09:49:27	41.80	41.95	41.80	+2.55	1	460
09:49:01	41.90	41.95	41.85	+2.60	1	459
09:49:01	41.90	41.95	41.90	+2.65	1	458
09:48:54	41.95	42.05	41.95	+2.70	1	457
09:48:51	41.95	42.05	41.95	+2.70	3	456
09:48:41	42.00	42.05	42.00	+2.75	1	453
09:48:32	42.00	42.05	42.05	+2.80	1	452
09:48:24	42.05	42.10	42.05	+2.80	1	451
09:48:17	42.00	42.05	42.05	+2.80	1	450
09:47:52	42.00	42.10	42.10	+2.85	1	449
09:47:44	42.05	42.10	42.05	+2.80	5	448
09:47:18	42.05	42.10	42.10	+2.85	5	443
09:47:03	42.00	42.05	42.05	+2.80	1	438
09:47:03	42.00	42.05	42.05	+2.80	1	437
09:46:37	42.00	42.05	42.05	+2.80	1	436
09:46:24	42.05	42.15	42.05	+2.80	1	435
09:45:54	42.05	42.20	42.05	+2.80	2	434
09:45:42	42.00	42.15	42.15	+2.90	1	432
09:45:15	41.95	42.10	42.10	+2.85	1	431
09:45:15	41.90	42.10	42.10	+2.85	1	430
09:45:06	41.80	42.00	42.00	+2.75	2	429
09:45:06	41.80	41.95	41.95	+2.70	1	427
09:45:00	41.75	41.90	41.90	+2.65	3	426
09:45:00	41.70	41.85	41.85	+2.60	3	423
09:45:00	41.70	41.80	41.80	+2.55	1	420
09:45:00	41.70	41.80	41.80	+2.55	2	419
09:44:51	41.70	41.75	41.75	+2.50	1	417
09:44:30	41.75	41.85	41.75	+2.50	1	416
09:44:03	41.75	41.85	41.75	+2.50	1	415
09:44:02	41.80	41.85	41.80	+2.55	1	414
09:43:48	41.75	41.90	41.75	+2.50	1	413
09:43:10	41.85	41.95	41.85	+2.60	3	412
09:42:52	41.85	41.90	41.90	+2.65	1	409
09:42:48	41.85	41.90	41.90	+2.65	2	408
09:42:40	41.80	41.90	41.90	+2.65	2	406
09:42:34	41.80	41.90	42.00	+2.75	1	404
09:42:34	41.80	41.90	41.90	+2.65	1	403
09:42:24	41.80	41.95	41.95	+2.70	1	402
09:42:10	41.95	42.15	41.95	+2.70	1	401
09:41:56	41.95	42.00	42.00	+2.75	3	400
09:41:56	41.95	42.00	42.00	+2.75	1	397
09:41:49	41.80	42.00	42.00	+2.75	4	396
09:41:49	41.80	42.00	42.00	+2.75	5	392
09:41:43	41.80	41.95	41.95	+2.70	3	387
09:41:42	41.80	41.90	41.90	+2.65	1	384
09:41:42	41.75	41.85	41.85	+2.60	3	383
09:41:42	41.75	41.80	41.80	+2.55	4	380
09:41:42	41.75	41.80	41.80	+2.55	1	376
09:41:36	41.70	41.80	41.70	+2.45	1	375
09:41:08	41.50	41.65	41.65	+2.40	2	374
09:41:08	41.70	41.80	41.65	+2.40	1	372
09:41:08	41.70	41.80	41.70	+2.45	1	371
09:41:01	41.65	41.70	41.70	+2.45	1	370
09:40:35	41.55	41.70	41.70	+2.45	8	369
09:40:20	41.50	41.70	41.50	+2.25	3	361
09:40:06	41.65	41.70	41.65	+2.40	1	358
09:39:51	41.65	41.70	41.65	+2.40	1	357
09:39:47	41.65	41.70	41.65	+2.40	1	356
09:39:42	41.65	41.70	41.70	+2.45	1	355
09:39:41	41.65	41.70	41.65	+2.40	1	354
09:39:29	41.65	41.70	41.70	+2.45	1	353
09:39:23	41.65	41.70	41.70	+2.45	2	352
09:39:22	41.65	41.70	41.70	+2.45	1	350
09:39:18	41.80	41.85	41.80	+2.55	1	349
09:39:11	41.80	41.85	41.80	+2.55	1	348
09:39:08	41.80	41.85	41.85	+2.60	1	347
09:38:57	41.55	41.80	41.80	+2.55	4	346
09:38:55	41.35	41.60	41.60	+2.35	6	342
09:38:55	41.35	41.55	41.55	+2.30	5	336
09:38:55	41.35	41.50	41.50	+2.25	3	331
09:38:55	41.30	41.50	41.50	+2.25	15	328
09:38:52	41.25	41.45	41.45	+2.20	6	313
09:38:52	41.25	41.40	41.40	+2.15	1	307
09:38:41	41.20	41.40	41.40	+2.15	2	306
09:38:11	41.15	41.35	41.35	+2.10	1	304
09:38:10	41.15	41.30	41.30	+2.05	2	303
09:37:58	41.15	41.30	41.15	+1.90	2	301
09:37:48	41.15	41.30	41.15	+1.90	1	299
09:37:46	41.15	41.30	41.15	+1.90	2	298
09:37:14	41.15	41.35	41.15	+1.90	3	296
09:37:07	41.15	41.35	41.15	+1.90	1	293
09:36:59	41.10	41.35	41.10	+1.85	3	292
09:36:58	41.10	41.20	41.20	+1.95	6	289
09:36:58	40.95	41.10	41.10	+1.85	3	283
09:36:58	41.00	41.10	41.00	+1.75	1	280
09:36:29	41.00	41.10	41.00	+1.75	1	279
09:34:45	41.00	41.10	41.10	+1.85	2	278
09:34:45	40.95	41.00	41.00	+1.75	7	276
09:32:59	41.00	41.15	41.00	+1.75	2	269
09:31:52	41.00	41.15	41.00	+1.75	1	267
09:31:50	41.00	41.10	41.10	+1.85	1	266
09:31:30	41.00	41.10	41.00	+1.75	1	265
09:31:08	40.90	41.10	41.10	+1.85	1	264
09:30:50	40.90	41.10	41.10	+1.85	1	263
09:30:44	40.90	41.10	40.90	+1.65	1	262
09:30:39	40.90	41.10	40.90	+1.65	1	261
09:30:21	40.90	41.15	40.90	+1.65	1	260
09:29:20	40.90	41.15	41.15	+1.90	1	259
09:29:06	41.00	41.20	41.00	+1.75	1	258
09:29:04	41.05	41.25	41.05	+1.80	1	257
09:28:49	41.15	41.35	41.15	+1.90	2	256
09:28:34	41.25	41.45	41.25	+2.00	3	254
09:28:34	41.30	41.45	41.30	+2.05	5	251
09:28:14	41.35	41.50	41.30	+2.05	1	246
09:28:14	41.35	41.50	41.35	+2.10	1	245
09:27:53	41.35	41.50	41.35	+2.10	2	244
09:27:47	41.35	41.50	41.50	+2.25	1	242
09:27:47	41.35	41.45	41.45	+2.20	3	241
09:27:47	41.35	41.40	41.40	+2.15	7	238
09:27:47	41.30	41.35	41.35	+2.10	2	231
09:27:28	41.25	41.35	41.25	+2.00	2	229
09:27:24	41.30	41.35	41.30	+2.05	2	227
09:26:25	41.25	41.30	41.30	+2.05	2	225
09:26:07	41.25	41.30	41.30	+2.05	1	223
09:26:00	41.30	41.35	41.30	+2.05	5	222
09:25:47	41.30	41.40	41.40	+2.15	2	217
09:25:41	41.40	41.45	41.40	+2.15	1	215
09:24:57	41.20	41.40	41.40	+2.15	2	214
09:24:53	41.15	41.35	41.35	+2.10	2	212
09:24:33	41.35	41.40	41.35	+2.10	1	210
09:24:29	41.15	41.35	41.35	+2.10	1	209
09:24:28	41.15	41.30	41.30	+2.05	1	208
09:24:04	41.30	41.35	41.30	+2.05	1	207
09:23:53	41.30	41.40	41.30	+2.05	5	206
09:23:51	41.30	41.40	41.30	+2.05	1	201
09:23:46	41.20	41.40	41.20	+1.95	1	200
09:23:36	41.25	41.40	41.20	+1.95	2	199
09:23:36	41.25	41.40	41.25	+2.00	3	197
09:23:32	41.25	41.40	41.40	+2.15	1	194
09:23:31	41.25	41.35	41.35	+2.10	1	193
09:23:22	41.25	41.40	41.40	+2.15	3	192
09:23:19	41.50	41.55	41.50	+2.25	7	189
09:23:19	41.50	41.55	41.50	+2.25	1	182
09:23:19	41.25	41.40	41.50	+2.25	1	181
09:23:19	41.25	41.40	41.40	+2.15	1	180
09:23:12	41.25	41.35	41.35	+2.10	1	179
09:23:07	41.25	41.35	41.35	+2.10	1	178
09:23:01	41.25	41.35	41.35	+2.10	1	177
09:22:56	41.20	41.25	41.25	+2.00	1	176
09:22:42	41.15	41.25	41.25	+2.00	1	175
09:22:33	41.10	41.20	41.20	+1.95	1	174
09:22:33	41.10	41.15	41.15	+1.90	4	173
09:22:33	41.10	41.15	41.15	+1.90	2	169
09:22:31	40.85	41.10	41.10	+1.85	1	167
09:22:31	40.85	41.00	41.00	+1.75	1	166
09:22:24	40.85	41.05	41.05	+1.80	1	165
09:22:24	40.85	41.00	41.00	+1.75	1	164
09:22:12	41.00	41.10	41.00	+1.75	1	163
09:22:09	41.00	41.10	41.00	+1.75	2	162
09:22:03	41.00	41.10	41.00	+1.75	1	160
09:21:42	41.00	41.15	41.00	+1.75	3	159
09:21:28	40.95	41.00	41.00	+1.75	1	156
09:21:28	40.95	41.00	41.00	+1.75	1	155
09:21:26	40.90	41.05	41.05	+1.80	2	154
09:21:26	40.90	41.00	41.00	+1.75	7	152
09:21:22	40.85	40.95	40.95	+1.70	1	145
09:21:07	40.90	41.00	40.90	+1.65	1	144
09:21:02	40.90	41.00	41.00	+1.75	3	143
09:20:59	40.90	41.00	41.00	+1.75	1	140
09:20:50	40.90	41.00	41.00	+1.75	1	139
09:20:27	40.85	40.95	40.95	+1.70	1	138
09:20:02	40.80	40.95	40.95	+1.70	4	137
09:20:02	40.80	40.95	40.95	+1.70	1	133
09:20:01	40.90	40.95	40.90	+1.65	1	132
09:20:00	40.90	40.95	40.90	+1.65	1	131
09:19:55	40.80	40.90	40.90	+1.65	1	130
09:19:55	40.80	40.90	40.90	+1.65	1	129
09:19:55	40.80	40.85	40.85	+1.60	1	128
09:19:53	40.80	40.85	40.85	+1.60	1	127
09:19:45	40.65	40.70	40.70	+1.45	1	126
09:19:45	40.65	40.70	40.70	+1.45	1	125
09:19:41	40.60	40.80	40.80	+1.55	6	124
09:19:41	40.60	40.75	40.75	+1.50	1	118
09:19:02	40.55	40.70	40.70	+1.45	1	117
09:18:59	40.50	40.65	40.65	+1.40	1	116
09:17:57	40.65	40.70	40.65	+1.40	1	115
09:17:11	40.60	40.65	40.65	+1.40	1	114
09:17:11	40.50	40.55	40.60	+1.35	10	113
09:17:11	40.50	40.55	40.55	+1.30	4	103
09:14:42	40.40	40.50	40.55	+1.30	2	99
09:14:42	40.40	40.50	40.50	+1.25	1	97
09:14:23	40.50	40.55	40.50	+1.25	1	96
09:14:10	40.50	40.55	40.50	+1.25	2	95
09:11:50	40.50	40.60	40.50	+1.25	1	93
09:10:42	40.40	40.50	40.50	+1.25	1	92
09:10:19	40.30	40.50	40.50	+1.25	2	91
09:10:07	40.20	40.40	40.40	+1.15	2	89
09:10:06	40.30	40.40	40.30	+1.05	1	87
09:09:59	40.30	40.40	40.40	+1.15	1	86
09:08:39	40.30	40.40	40.40	+1.15	1	85
09:08:28	40.30	40.40	40.40	+1.15	2	84
09:08:26	40.30	40.50	40.30	+1.05	1	82
09:08:18	40.30	40.40	40.40	+1.15	1	81
09:08:02	40.30	40.40	40.40	+1.15	1	80
09:07:46	40.20	40.40	40.40	+1.15	1	79
09:07:46	40.20	40.35	40.35	+1.10	1	78
09:06:43	40.20	40.30	40.30	+1.05	1	77
09:06:38	40.20	40.30	40.30	+1.05	1	76
09:06:05	40.20	40.40	40.40	+1.15	1	75
09:05:57	40.15	40.40	40.40	+1.15	1	74
09:05:51	40.20	40.30	40.30	+1.05	2	73
09:05:09	40.20	40.45	40.20	+0.95	1	71
09:04:58	40.30	40.50	40.20	+0.95	1	70
09:04:58	40.30	40.50	40.25	+1.00	1	69
09:04:58	40.30	40.50	40.30	+1.05	3	68
09:04:27	40.60	40.65	40.60	+1.35	1	65
09:04:27	40.60	40.65	40.60	+1.35	1	64
09:04:21	40.30	40.40	40.40	+1.15	1	63
09:04:21	40.45	40.70	40.40	+1.15	1	62
09:04:21	40.45	40.70	40.45	+1.20	1	61
09:04:20	40.45	40.65	40.65	+1.40	2	60
09:04:20	40.40	40.60	40.60	+1.35	1	58
09:04:01	40.40	40.60	40.60	+1.35	1	57
09:03:32	40.45	40.60	40.60	+1.35	1	56
09:03:31	40.40	40.65	40.65	+1.40	1	55
09:03:31	40.40	40.60	40.60	+1.35	3	54
09:03:25	40.35	40.60	40.60	+1.35	1	51
09:03:19	40.35	40.60	40.60	+1.35	1	50
09:03:19	40.30	40.55	40.55	+1.30	1	49
09:02:46	40.60	40.75	40.60	+1.35	2	48
09:02:23	40.55	40.75	40.75	+1.50	1	46
09:02:19	40.60	40.80	40.60	+1.35	3	45
09:02:03	40.40	40.65	40.65	+1.40	10	42
09:02:01	40.30	40.60	40.60	+1.35	8	32
09:02:01	40.25	40.55	40.55	+1.30	3	24
09:02:01	40.25	40.50	40.50	+1.25	2	21
09:02:01	40.20	40.45	40.45	+1.20	1	19
09:01:06	40.15	40.55	40.55	+1.30	1	18
09:00:21	40.35	40.65	40.65	+1.40	1	17
09:00:10	40.30	40.65	40.65	+1.40	1	16
09:00:10	40.25	40.65	40.65	+1.40	1	15
09:00:08	40.05	40.40	40.40	+1.15	3	14
09:00:08	40.05	40.35	40.35	+1.10	2	11
09:00:08	--	--	40.00	+0.75	9	9

　

其他人也逛...

SAMSUNG Galaxy A55 5G (8G/256G)

DJI OSMO POCKET 3 全能套裝

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【原萃冷萃】寶特瓶450ml (24入/箱)

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

WD My Book 16TB 3.5吋外接硬碟(WDBBGB0160HBK-SESN)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

MyCard 1000點虛擬點數卡

SAMSUNG Galaxy A55 5G (8G/256G)

SAMSUNG Galaxy A55 5G (8G/256G)

Marshall Emberton II 藍牙喇叭 - 奶油白

Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

日月光投控ADR12日下跌0.18美元...

台積電ADR12日下跌2.28美元跌幅...

我的自選股

即時重大訊息

‧台積電回檔台股開低86點回測22...
‧聯電ADR12日持平作收折台股45.33元
‧SEMI：第3季矽晶圓出貨創5季新...

加密貨幣

比特幣BTC	86988.58	-1,716.98	-1.94%
以太幣ETH	3158.67	-216.48	-6.41%
瑞波幣XRP	0.656728	0.04	5.84%
比特幣現金BCH	412.81	-60.52	-12.79%
萊特幣LTC	73.34	-6.78	-8.46%
卡達幣ADA	0.533148	-0.08	-13.14%
波場幣TRX	0.177063	0.01	5.49%
恆星幣XLM	0.128074	0.01	11.90%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。