最新康舒：AI伺服器電源估第3季放量今年是成長年熱門台灣大結盟精誠搶攻逾5000億元ICT市場商機

更新報價

海　華 (3694) 通信網路業上市和碩集團

51.70 ▼-3.50 -6.34% 2.87億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.50	5,461	51.60	58	51.80	6	55.00	55.00	51.00	55.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.60	51.80	51.70	-3.50	5	5461
13:30:00	51.50	51.60	51.70	-3.50	362	5456
13:24:56	51.50	51.60	51.50	-3.70	1	5094
13:24:56	51.50	51.60	51.60	-3.60	2	5093
13:24:56	51.50	51.60	51.60	-3.60	1	5091
13:24:49	51.50	51.60	51.60	-3.60	1	5090
13:24:33	51.50	51.60	51.50	-3.70	1	5089
13:24:28	51.40	51.60	51.60	-3.60	1	5088
13:24:26	51.40	51.60	51.40	-3.80	1	5087
13:24:26	51.40	51.50	51.60	-3.60	2	5086
13:24:26	51.40	51.50	51.50	-3.70	1	5084
13:24:21	51.40	51.50	51.50	-3.70	1	5083
13:24:21	51.40	51.50	51.40	-3.80	1	5082
13:24:11	51.40	51.60	51.40	-3.80	1	5081
13:24:10	51.40	51.50	51.50	-3.70	1	5080
13:24:07	51.40	51.60	51.40	-3.80	1	5079
13:24:07	51.40	51.60	51.60	-3.60	1	5078
13:24:06	51.40	51.50	51.50	-3.70	3	5077
13:24:05	51.40	51.50	51.50	-3.70	1	5074
13:24:01	51.40	51.60	51.40	-3.80	1	5073
13:24:01	51.40	51.50	51.50	-3.70	2	5072
13:24:01	51.50	51.60	51.50	-3.70	4	5070
13:23:41	51.40	51.60	51.40	-3.80	1	5066
13:23:41	51.40	51.60	51.60	-3.60	3	5065
13:23:31	51.40	51.60	51.40	-3.80	1	5062
13:23:30	51.40	51.60	51.60	-3.60	4	5061
13:23:29	51.40	51.60	51.60	-3.60	1	5057
13:23:28	51.40	51.60	51.40	-3.80	1	5056
13:23:27	51.40	51.60	51.40	-3.80	2	5055
13:23:27	51.40	51.60	51.60	-3.60	3	5053
13:23:26	51.40	51.60	51.60	-3.60	2	5050
13:23:19	51.40	51.60	51.40	-3.80	2	5048
13:23:19	51.40	51.50	51.50	-3.70	7	5046
13:23:15	51.40	51.50	51.40	-3.80	1	5039
13:23:03	51.40	51.60	51.40	-3.80	2	5038
13:23:03	51.40	51.50	51.50	-3.70	1	5036
13:23:02	51.40	51.50	51.50	-3.70	7	5035
13:22:56	51.30	51.50	51.50	-3.70	2	5028
13:22:43	51.30	51.40	51.40	-3.80	1	5026
13:22:34	51.30	51.50	51.30	-3.90	1	5025
13:22:34	51.40	51.50	51.40	-3.80	2	5024
13:22:31	51.40	51.50	51.40	-3.80	1	5022
13:22:30	51.40	51.50	51.50	-3.70	2	5021
13:22:26	51.40	51.50	51.40	-3.80	1	5019
13:22:26	51.40	51.50	51.50	-3.70	3	5018
13:22:20	51.40	51.50	51.40	-3.80	2	5015
13:22:20	51.40	51.50	51.50	-3.70	6	5013
13:22:19	51.40	51.50	51.40	-3.80	2	5007
13:22:10	51.40	51.50	51.50	-3.70	1	5005
13:21:56	51.40	51.50	51.50	-3.70	2	5004
13:21:49	51.30	51.50	51.30	-3.90	2	5002
13:21:48	51.30	51.40	51.40	-3.80	9	5000
13:21:47	51.30	51.40	51.40	-3.80	1	4991
13:21:30	51.30	51.50	51.30	-3.90	1	4990
13:21:30	51.30	51.40	51.50	-3.70	1	4989
13:21:30	51.30	51.40	51.40	-3.80	1	4988
13:21:28	51.30	51.40	51.40	-3.80	2	4987
13:21:15	51.30	51.60	51.30	-3.90	1	4985
13:21:14	51.40	51.60	51.40	-3.80	2	4984
13:21:14	51.30	51.60	51.60	-3.60	2	4982
13:21:13	51.30	51.40	51.40	-3.80	1	4980
13:21:13	51.40	51.60	51.40	-3.80	6	4979
13:21:12	51.40	51.60	51.40	-3.80	2	4973
13:21:12	51.40	51.50	51.50	-3.70	3	4971
13:21:12	51.40	51.50	51.50	-3.70	10	4968
13:21:12	51.40	51.50	51.40	-3.80	1	4958
13:21:07	51.40	51.50	51.40	-3.80	1	4957
13:21:06	51.40	51.50	51.50	-3.70	2	4956
13:21:01	51.40	51.50	51.40	-3.80	1	4954
13:20:56	51.40	51.50	51.40	-3.80	1	4953
13:20:54	51.40	51.50	51.40	-3.80	3	4952
13:20:51	51.40	51.50	51.40	-3.80	1	4949
13:20:46	51.40	51.50	51.40	-3.80	1	4948
13:20:36	51.40	51.50	51.40	-3.80	1	4947
13:20:32	51.40	51.50	51.40	-3.80	1	4946
13:20:32	51.40	51.50	51.40	-3.80	1	4945
13:20:32	51.40	51.50	51.40	-3.80	7	4944
13:20:31	51.40	51.50	51.40	-3.80	1	4937
13:20:30	51.40	51.50	51.40	-3.80	1	4936
13:20:30	51.40	51.50	51.50	-3.70	2	4935
13:20:29	51.40	51.50	51.40	-3.80	1	4933
13:20:29	51.40	51.50	51.50	-3.70	10	4932
13:20:25	51.40	51.50	51.40	-3.80	3	4922
13:20:21	51.40	51.50	51.40	-3.80	3	4919
13:20:01	51.40	51.50	51.40	-3.80	1	4916
13:19:47	51.40	51.50	51.50	-3.70	1	4915
13:19:36	51.30	51.40	51.40	-3.80	1	4914
13:19:36	51.30	51.40	51.40	-3.80	16	4913
13:19:36	51.30	51.40	51.40	-3.80	2	4897
13:19:30	51.30	51.40	51.40	-3.80	2	4895
13:19:05	51.30	51.40	51.30	-3.90	10	4893
13:18:51	51.30	51.40	51.30	-3.90	1	4883
13:18:50	51.30	51.40	51.30	-3.90	1	4882
13:18:46	51.30	51.40	51.30	-3.90	1	4881
13:18:30	51.30	51.50	51.30	-3.90	1	4880
13:18:09	51.30	51.40	51.40	-3.80	7	4879
13:18:08	51.30	51.40	51.40	-3.80	1	4872
13:18:08	51.30	51.40	51.40	-3.80	1	4871
13:17:56	51.30	51.40	51.40	-3.80	1	4870
13:17:43	51.30	51.40	51.40	-3.80	1	4869
13:17:35	51.30	51.40	51.30	-3.90	5	4868
13:17:21	51.30	51.40	51.40	-3.80	2	4863
13:17:12	51.30	51.50	51.30	-3.90	4	4861
13:17:06	51.30	51.40	51.40	-3.80	1	4857
13:16:52	51.30	51.40	51.40	-3.80	1	4856
13:16:47	51.30	51.40	51.40	-3.80	2	4855
13:16:46	51.30	51.40	51.40	-3.80	1	4853
13:16:44	51.30	51.40	51.40	-3.80	1	4852
13:16:39	51.30	51.40	51.40	-3.80	13	4851
13:16:39	51.30	51.40	51.40	-3.80	10	4838
13:16:24	51.30	51.40	51.30	-3.90	3	4828
13:16:20	51.30	51.40	51.30	-3.90	2	4825
13:16:15	51.30	51.40	51.30	-3.90	1	4823
13:15:42	51.40	51.50	51.40	-3.80	1	4822
13:15:26	51.30	51.50	51.30	-3.90	1	4821
13:15:20	51.30	51.50	51.30	-3.90	1	4820
13:15:16	51.30	51.40	51.40	-3.80	2	4819
13:15:07	51.30	51.40	51.40	-3.80	3	4817
13:15:03	51.30	51.40	51.40	-3.80	2	4814
13:14:56	51.40	51.50	51.40	-3.80	2	4812
13:14:32	51.40	51.50	51.40	-3.80	3	4810
13:14:26	51.30	51.50	51.50	-3.70	1	4807
13:13:21	51.30	51.50	51.50	-3.70	2	4806
13:13:14	51.30	51.40	51.40	-3.80	2	4804
13:13:11	51.30	51.40	51.40	-3.80	1	4802
13:13:11	51.30	51.40	51.40	-3.80	1	4801
13:13:07	51.30	51.40	51.40	-3.80	2	4800
13:12:51	51.40	51.50	51.40	-3.80	1	4798
13:12:50	51.40	51.50	51.40	-3.80	1	4797
13:12:49	51.40	51.50	51.40	-3.80	1	4796
13:12:48	51.40	51.50	51.40	-3.80	5	4795
13:12:45	51.40	51.50	51.40	-3.80	3	4790
13:12:39	51.40	51.50	51.40	-3.80	1	4787
13:12:38	51.40	51.50	51.40	-3.80	2	4786
13:12:33	51.40	51.50	51.40	-3.80	1	4784
13:12:27	51.40	51.50	51.50	-3.70	1	4783
13:11:59	51.40	51.50	51.50	-3.70	1	4782
13:11:58	51.40	51.50	51.50	-3.70	2	4781
13:10:41	51.40	51.50	51.50	-3.70	1	4779
13:10:30	51.40	51.50	51.40	-3.80	1	4778
13:10:25	51.50	51.60	51.50	-3.70	2	4777
13:10:25	51.50	51.60	51.50	-3.70	3	4775
13:10:18	51.50	51.60	51.50	-3.70	4	4772
13:10:17	51.50	51.60	51.50	-3.70	1	4768
13:10:14	51.50	51.60	51.50	-3.70	1	4767
13:10:11	51.50	51.60	51.50	-3.70	2	4766
13:10:00	51.50	51.60	51.50	-3.70	1	4764
13:09:59	51.50	51.60	51.50	-3.70	1	4763
13:09:57	51.50	51.60	51.50	-3.70	1	4762
13:09:50	51.50	51.60	51.50	-3.70	1	4761
13:09:49	51.50	51.60	51.50	-3.70	2	4760
13:09:33	51.50	51.60	51.50	-3.70	1	4758
13:09:14	51.50	51.60	51.50	-3.70	3	4757
13:09:08	51.50	51.60	51.50	-3.70	3	4754
13:09:07	51.50	51.60	51.50	-3.70	3	4751
13:08:50	51.50	51.60	51.60	-3.60	1	4748
13:08:23	51.50	51.70	51.50	-3.70	1	4747
13:08:21	51.60	51.70	51.60	-3.60	2	4746
13:08:20	51.60	51.70	51.60	-3.60	5	4744
13:08:20	51.60	51.70	51.70	-3.50	6	4739
13:08:18	51.60	51.70	51.60	-3.60	3	4733
13:08:17	51.60	51.70	51.60	-3.60	10	4730
13:08:14	51.60	51.70	51.60	-3.60	1	4720
13:08:08	51.60	51.70	51.60	-3.60	1	4719
13:07:43	51.70	51.80	51.70	-3.50	2	4718
13:07:41	51.70	51.80	51.70	-3.50	10	4716
13:06:46	51.70	51.80	51.70	-3.50	3	4706
13:06:45	51.70	51.80	51.70	-3.50	1	4703
13:06:26	51.70	51.80	51.70	-3.50	1	4702
13:06:15	51.70	51.80	51.70	-3.50	5	4701
13:05:50	51.70	51.80	51.70	-3.50	2	4696
13:04:51	51.70	51.80	51.70	-3.50	5	4694
13:04:39	51.70	51.80	51.70	-3.50	1	4689
13:04:30	51.70	51.80	51.70	-3.50	2	4688
13:03:59	51.60	51.70	51.70	-3.50	3	4686
13:02:27	51.70	51.80	51.70	-3.50	3	4683
13:02:27	51.70	51.80	51.70	-3.50	1	4680
13:02:16	51.70	51.80	51.70	-3.50	1	4679
13:01:43	51.70	51.80	51.80	-3.40	2	4678
13:01:40	51.70	51.80	51.80	-3.40	1	4676
13:01:32	51.70	51.80	51.80	-3.40	7	4675
13:01:07	51.60	51.80	51.80	-3.40	1	4668
13:01:03	51.60	51.80	51.60	-3.60	1	4667
13:00:59	51.70	51.80	51.70	-3.50	4	4666
13:00:51	51.80	51.90	51.80	-3.40	1	4662
13:00:08	51.80	51.90	51.80	-3.40	2	4661
13:00:01	51.80	51.90	51.80	-3.40	1	4659
12:59:59	51.60	51.80	51.80	-3.40	4	4658
12:59:59	51.60	51.80	51.80	-3.40	14	4654
12:59:30	51.60	51.80	51.80	-3.40	1	4640
12:59:19	51.70	51.80	51.70	-3.50	2	4639
12:59:01	51.60	51.70	51.70	-3.50	3	4637
12:58:57	51.70	51.80	51.70	-3.50	2	4634
12:58:47	51.60	51.80	51.80	-3.40	2	4632
12:58:45	51.70	51.90	51.70	-3.50	11	4630
12:58:45	51.80	51.90	51.80	-3.40	2	4619
12:58:24	51.80	51.90	51.80	-3.40	1	4617
12:58:16	51.80	51.90	51.80	-3.40	1	4616
12:58:06	51.70	51.80	51.80	-3.40	17	4615
12:57:27	51.70	51.80	51.70	-3.50	1	4598
12:57:16	51.60	51.70	51.70	-3.50	10	4597
12:56:55	51.50	51.60	51.60	-3.60	5	4587
12:56:39	51.50	51.60	51.50	-3.70	1	4582
12:56:01	51.60	51.70	51.60	-3.60	1	4581
12:56:01	51.50	51.60	51.60	-3.60	4	4580
12:55:41	51.60	51.70	51.60	-3.60	8	4576
12:55:41	51.60	51.70	51.70	-3.50	1	4568
12:54:26	51.60	51.70	51.70	-3.50	1	4567
12:54:20	51.60	51.70	51.70	-3.50	5	4566
12:54:12	51.60	51.70	51.70	-3.50	1	4561
12:53:57	51.60	51.70	51.70	-3.50	1	4560
12:53:54	51.60	51.70	51.70	-3.50	1	4559
12:52:54	51.60	51.70	51.70	-3.50	1	4558
12:52:51	51.60	51.70	51.60	-3.60	1	4557
12:51:04	51.60	51.70	51.70	-3.50	1	4556
12:50:53	51.60	51.70	51.70	-3.50	1	4555
12:49:51	51.70	51.80	51.70	-3.50	1	4554
12:49:34	51.50	51.70	51.80	-3.40	2	4553
12:49:34	51.50	51.70	51.70	-3.50	10	4551
12:49:23	51.50	51.70	51.70	-3.50	1	4541
12:49:06	51.50	51.60	51.60	-3.60	1	4540
12:49:04	51.50	51.60	51.60	-3.60	2	4539
12:48:38	51.50	51.60	51.60	-3.60	1	4537
12:48:11	51.50	51.60	51.50	-3.70	2	4536
12:47:05	51.40	51.50	51.50	-3.70	1	4534
12:47:03	51.40	51.50	51.50	-3.70	1	4533
12:46:05	51.40	51.50	51.50	-3.70	1	4532
12:46:03	51.40	51.50	51.50	-3.70	1	4531
12:46:03	51.50	51.60	51.50	-3.70	2	4530
12:45:21	51.50	51.60	51.50	-3.70	2	4528
12:45:09	51.50	51.70	51.50	-3.70	2	4526
12:45:07	51.50	51.60	51.60	-3.60	1	4524
12:45:07	51.50	51.60	51.60	-3.60	1	4523
12:45:07	51.50	51.60	51.60	-3.60	10	4522
12:43:56	51.40	51.50	51.50	-3.70	3	4512
12:43:56	51.40	51.50	51.50	-3.70	1	4509
12:43:01	51.40	51.50	51.50	-3.70	2	4508
12:43:01	51.40	51.50	51.50	-3.70	1	4506
12:42:05	51.40	51.50	51.50	-3.70	3	4505
12:42:05	51.40	51.50	51.50	-3.70	1	4502
12:42:01	51.40	51.50	51.50	-3.70	1	4501
12:42:00	51.40	51.50	51.50	-3.70	5	4500
12:41:58	51.50	51.60	51.50	-3.70	10	4495
12:41:29	51.40	51.50	51.50	-3.70	1	4485
12:41:15	51.40	51.60	51.40	-3.80	2	4484
12:40:43	51.40	51.60	51.40	-3.80	2	4482
12:40:24	51.40	51.60	51.60	-3.60	1	4480
12:40:24	51.40	51.50	51.50	-3.70	10	4479
12:40:11	51.40	51.50	51.50	-3.70	1	4469
12:39:54	51.40	51.50	51.50	-3.70	1	4468
12:39:54	51.40	51.50	51.40	-3.80	2	4467
12:39:28	51.40	51.50	51.40	-3.80	2	4465
12:39:04	51.40	51.60	51.40	-3.80	1	4463
12:38:46	51.40	51.50	51.50	-3.70	1	4462
12:37:13	51.40	51.60	51.60	-3.60	1	4461
12:37:03	51.40	51.60	51.60	-3.60	1	4460
12:37:00	51.40	51.60	51.60	-3.60	1	4459
12:36:50	51.30	51.60	51.60	-3.60	1	4458
12:36:48	51.30	51.40	51.40	-3.80	14	4457
12:36:48	51.40	51.60	51.40	-3.80	2	4443
12:36:31	51.40	51.60	51.40	-3.80	1	4441
12:36:21	51.40	51.50	51.40	-3.80	1	4440
12:35:30	51.50	51.70	51.50	-3.70	1	4439
12:35:14	51.50	51.60	51.60	-3.60	1	4438
12:35:04	51.40	51.70	51.40	-3.80	3	4437
12:35:03	51.40	51.80	51.40	-3.80	3	4434
12:35:01	51.70	51.90	51.50	-3.70	3	4431
12:35:01	51.70	51.90	51.60	-3.60	4	4428
12:35:01	51.70	51.90	51.70	-3.50	3	4424
12:34:59	51.50	51.80	51.80	-3.40	3	4421
12:34:59	51.40	51.60	51.60	-3.60	1	4418
12:34:59	51.40	51.60	51.60	-3.60	1	4417
12:34:59	51.40	51.50	51.50	-3.70	19	4416
12:34:59	51.30	51.40	51.40	-3.80	2	4397
12:34:59	51.20	51.40	51.40	-3.80	2	4395
12:34:59	51.40	51.50	51.40	-3.80	8	4393
12:34:56	51.50	51.60	51.50	-3.70	1	4385
12:34:55	51.40	51.50	51.50	-3.70	2	4384
12:34:55	51.40	51.50	51.50	-3.70	2	4382
12:34:55	51.40	51.50	51.40	-3.80	1	4380
12:34:55	51.50	51.60	51.50	-3.70	6	4379
12:34:53	51.60	51.70	51.60	-3.60	8	4373
12:34:52	51.70	51.90	51.70	-3.50	1	4365
12:34:42	51.70	51.90	51.70	-3.50	1	4364
12:34:09	51.60	51.70	51.70	-3.50	1	4363
12:34:09	51.70	51.90	51.70	-3.50	16	4362
12:33:54	51.80	51.90	51.80	-3.40	8	4346
12:33:54	51.90	52.00	51.90	-3.30	1	4338
12:33:40	51.80	52.00	52.10	-3.10	1	4337
12:33:40	51.80	52.00	52.00	-3.20	9	4336
12:33:20	51.90	52.10	51.90	-3.30	43	4327
12:33:20	52.00	52.10	52.00	-3.20	1	4284
12:33:16	52.00	52.10	52.00	-3.20	1	4283
12:33:12	51.90	52.00	52.00	-3.20	5	4282
12:33:12	51.90	52.00	52.00	-3.20	3	4277
12:33:00	51.70	51.80	51.80	-3.40	30	4274
12:32:59	51.60	51.70	51.70	-3.50	1	4244
12:32:59	51.70	51.80	51.70	-3.50	3	4243
12:32:43	51.60	51.70	51.70	-3.50	6	4240
12:32:28	51.50	51.60	51.60	-3.60	2	4234
12:32:28	51.50	51.60	51.60	-3.60	3	4232
12:32:22	51.50	51.60	51.60	-3.60	1	4229
12:32:22	51.50	51.60	51.60	-3.60	1	4228
12:32:22	51.40	51.60	51.70	-3.50	16	4227
12:32:22	51.40	51.60	51.60	-3.60	5	4211
12:32:22	51.60	51.70	51.20	-4.00	67	4206
12:32:22	51.60	51.70	51.30	-3.90	6	4139
12:32:22	51.60	51.70	51.40	-3.80	3	4133
12:32:22	51.60	51.70	51.50	-3.70	7	4130
12:32:22	51.60	51.70	51.60	-3.60	3	4123
12:32:14	51.60	51.70	51.60	-3.60	1	4120
12:31:57	51.50	51.60	51.60	-3.60	1	4119
12:31:56	51.50	51.60	51.60	-3.60	1	4118
12:31:38	51.60	51.70	51.60	-3.60	2	4117
12:31:31	51.60	51.70	51.60	-3.60	1	4115
12:31:02	51.50	51.60	51.60	-3.60	2	4114
12:30:38	51.50	51.60	51.60	-3.60	1	4112
12:29:27	51.50	51.60	51.60	-3.60	1	4111
12:29:07	51.50	51.60	51.60	-3.60	1	4110
12:28:58	51.50	51.60	51.50	-3.70	1	4109
12:28:57	51.60	51.70	51.60	-3.60	1	4108
12:28:54	51.60	51.70	51.60	-3.60	1	4107
12:28:07	51.60	51.70	51.60	-3.60	1	4106
12:28:05	51.60	51.70	51.60	-3.60	1	4105
12:27:53	51.60	51.70	51.60	-3.60	1	4104
12:27:27	51.50	51.60	51.60	-3.60	1	4103
12:27:27	51.50	51.60	51.60	-3.60	1	4102
12:27:21	51.40	51.60	51.60	-3.60	2	4101
12:27:21	51.50	51.60	51.50	-3.70	5	4099
12:27:05	51.50	51.70	51.50	-3.70	2	4094
12:27:02	51.40	51.60	51.60	-3.60	15	4092
12:27:01	51.40	51.50	51.50	-3.70	14	4077
12:27:01	51.40	51.50	51.50	-3.70	1	4063
12:26:35	51.30	51.40	51.40	-3.80	6	4062
12:26:32	51.20	51.30	51.30	-3.90	1	4056
12:26:32	51.30	51.40	51.30	-3.90	9	4055
12:26:18	51.30	51.50	51.30	-3.90	10	4046
12:26:13	51.20	51.40	51.40	-3.80	4	4036
12:26:13	51.20	51.30	51.30	-3.90	1	4032
12:26:11	51.30	51.40	51.30	-3.90	2	4031
12:26:11	51.30	51.40	51.30	-3.90	3	4029
12:25:54	51.40	51.50	51.40	-3.80	2	4026
12:25:42	51.40	51.50	51.40	-3.80	1	4024
12:25:42	51.40	51.50	51.40	-3.80	1	4023
12:25:36	51.40	51.50	51.40	-3.80	1	4022
12:25:30	51.40	51.50	51.50	-3.70	3	4021
12:25:26	51.40	51.50	51.50	-3.70	1	4018
12:25:23	51.20	51.50	51.50	-3.70	2	4017
12:25:23	51.40	51.60	51.00	-4.20	18	4015
12:25:23	51.40	51.60	51.10	-4.10	40	3997
12:25:23	51.40	51.60	51.20	-4.00	11	3957
12:25:23	51.40	51.60	51.30	-3.90	20	3946
12:25:23	51.40	51.60	51.40	-3.80	6	3926
12:25:22	51.40	51.50	51.50	-3.70	1	3920
12:25:20	51.40	51.50	51.50	-3.70	10	3919
12:25:15	51.40	51.50	51.50	-3.70	1	3909
12:25:13	51.50	51.60	51.50	-3.70	1	3908
12:25:07	51.30	51.40	51.40	-3.80	1	3907
12:25:07	51.30	51.40	51.40	-3.80	1	3906
12:25:07	51.40	51.60	51.40	-3.80	19	3905
12:25:04	51.40	51.50	51.50	-3.70	1	3886
12:25:00	51.50	51.60	51.50	-3.70	5	3885
12:24:49	51.50	51.60	51.50	-3.70	10	3880
12:24:41	51.60	51.70	51.60	-3.60	8	3870
12:24:30	51.60	51.70	51.60	-3.60	3	3862
12:24:12	51.60	51.70	51.60	-3.60	1	3859
12:23:48	51.50	51.70	51.50	-3.70	1	3858
12:23:47	51.50	51.60	51.60	-3.60	11	3857
12:23:03	51.60	51.70	51.60	-3.60	1	3846
12:22:59	51.60	51.70	51.60	-3.60	1	3845
12:22:42	51.50	51.60	51.60	-3.60	1	3844
12:22:40	51.60	51.70	51.60	-3.60	1	3843
12:22:34	51.60	51.70	51.60	-3.60	1	3842
12:22:27	51.60	51.70	51.60	-3.60	1	3841
12:22:26	51.60	51.70	51.60	-3.60	1	3840
12:22:15	51.50	51.60	51.60	-3.60	1	3839
12:22:06	51.60	51.70	51.60	-3.60	3	3838
12:21:56	51.50	51.60	51.60	-3.60	4	3835
12:21:56	51.50	51.60	51.50	-3.70	1	3831
12:21:55	51.50	51.60	51.60	-3.60	1	3830
12:21:53	51.50	51.70	51.50	-3.70	1	3829
12:21:51	51.50	51.60	51.60	-3.60	1	3828
12:21:46	51.50	51.60	51.60	-3.60	1	3827
12:21:46	51.50	51.60	51.60	-3.60	6	3826
12:21:43	51.50	51.60	51.60	-3.60	1	3820
12:21:40	51.50	51.60	51.60	-3.60	1	3819
12:21:34	51.50	51.60	51.60	-3.60	6	3818
12:21:28	51.50	51.60	51.50	-3.70	1	3812
12:21:24	51.50	51.60	51.50	-3.70	1	3811
12:21:23	51.50	51.60	51.50	-3.70	1	3810
12:21:22	51.50	51.60	51.50	-3.70	1	3809
12:21:20	51.50	51.60	51.50	-3.70	3	3808
12:21:12	51.50	51.60	51.50	-3.70	2	3805
12:21:00	51.60	51.70	51.60	-3.60	9	3803
12:21:00	51.60	51.70	51.60	-3.60	20	3794
12:20:57	51.60	51.70	51.60	-3.60	1	3774
12:20:32	51.60	51.70	51.70	-3.50	1	3773
12:20:27	51.60	51.70	51.70	-3.50	1	3772
12:20:10	51.70	51.80	51.70	-3.50	7	3771
12:20:10	51.70	51.80	51.70	-3.50	2	3764
12:20:10	51.70	51.80	51.70	-3.50	1	3762
12:19:38	51.70	51.80	51.80	-3.40	1	3761
12:19:24	51.70	51.80	51.70	-3.50	1	3760
12:19:21	51.70	51.80	51.70	-3.50	1	3759
12:19:10	51.70	51.80	51.70	-3.50	1	3758
12:19:09	51.80	51.90	51.80	-3.40	5	3757
12:19:08	51.70	51.90	51.90	-3.30	1	3752
12:18:52	51.70	51.80	51.80	-3.40	1	3751
12:18:52	51.80	51.90	51.80	-3.40	3	3750
12:18:52	51.80	51.90	51.80	-3.40	3	3747
12:18:52	51.80	51.90	51.80	-3.40	1	3744
12:18:45	51.80	51.90	51.80	-3.40	1	3743
12:18:42	51.70	51.80	51.80	-3.40	5	3742
12:18:22	51.70	51.80	51.80	-3.40	1	3737
12:18:18	51.70	51.80	51.80	-3.40	1	3736
12:18:18	51.70	51.80	51.80	-3.40	1	3735
12:17:58	51.70	51.80	51.80	-3.40	1	3734
12:17:56	51.70	51.80	51.80	-3.40	1	3733
12:17:51	51.70	51.80	51.80	-3.40	1	3732
12:17:44	51.70	51.80	51.80	-3.40	1	3731
12:17:43	51.70	51.80	51.80	-3.40	1	3730
12:17:17	51.70	51.80	51.80	-3.40	1	3729
12:17:09	51.70	51.80	51.80	-3.40	3	3728
12:16:48	51.80	51.90	51.80	-3.40	5	3725
12:16:45	51.80	51.90	51.80	-3.40	5	3720
12:16:29	51.80	51.90	51.90	-3.30	1	3715
12:16:12	51.80	51.90	51.90	-3.30	1	3714
12:16:11	51.70	51.80	51.80	-3.40	1	3713
12:16:11	51.80	51.90	51.80	-3.40	1	3712
12:16:09	51.70	51.80	51.80	-3.40	1	3711
12:15:55	51.80	51.90	51.80	-3.40	1	3710
12:15:54	51.80	51.90	51.80	-3.40	1	3709
12:15:51	51.80	51.90	51.80	-3.40	2	3708
12:15:43	51.80	51.90	51.80	-3.40	4	3706
12:15:42	51.80	51.90	51.80	-3.40	1	3702
12:15:39	51.80	51.90	51.80	-3.40	7	3701
12:15:33	51.80	51.90	51.80	-3.40	1	3694
12:15:22	51.80	51.90	51.80	-3.40	2	3693
12:15:03	51.80	51.90	51.80	-3.40	1	3691
12:14:42	51.80	51.90	51.80	-3.40	7	3690
12:14:35	51.80	51.90	51.80	-3.40	1	3683
12:14:18	51.90	52.00	51.90	-3.30	10	3682
12:14:15	51.90	52.00	51.90	-3.30	1	3672
12:14:08	51.90	52.00	51.90	-3.30	3	3671
12:13:52	51.90	52.00	52.00	-3.20	1	3668
12:13:46	51.90	52.00	52.00	-3.20	1	3667
12:13:46	51.90	52.00	52.00	-3.20	1	3666
12:13:38	51.90	52.00	52.00	-3.20	1	3665
12:13:12	52.00	52.10	52.00	-3.20	28	3664
12:13:12	52.00	52.10	52.00	-3.20	1	3636
12:13:06	52.10	52.20	52.10	-3.10	8	3635
12:13:06	52.10	52.20	52.10	-3.10	4	3627
12:13:06	52.10	52.20	52.10	-3.10	4	3623
12:13:06	52.10	52.20	52.10	-3.10	5	3619
12:12:38	52.20	52.30	52.20	-3.00	4	3614
12:12:38	52.20	52.30	52.20	-3.00	1	3610
12:12:21	52.20	52.30	52.30	-2.90	1	3609
12:11:05	52.20	52.30	52.30	-2.90	1	3608
12:10:36	52.20	52.30	52.30	-2.90	1	3607
12:09:33	52.30	52.40	52.30	-2.90	5	3606
12:09:33	52.30	52.40	52.30	-2.90	8	3601
12:09:22	52.30	52.50	52.30	-2.90	1	3593
12:07:16	52.30	52.50	52.30	-2.90	1	3592
12:06:06	52.30	52.50	52.30	-2.90	1	3591
12:05:59	52.40	52.50	52.40	-2.80	1	3590
12:05:34	52.40	52.60	52.40	-2.80	5	3589
12:05:12	52.40	52.60	52.40	-2.80	2	3584
12:04:48	52.40	52.70	52.40	-2.80	8	3582
12:04:48	52.40	52.50	52.50	-2.70	4	3574
12:04:48	52.40	52.50	52.50	-2.70	1	3570
12:04:48	52.50	52.70	52.50	-2.70	3	3569
12:04:06	52.50	52.70	52.50	-2.70	5	3566
12:03:58	52.60	52.80	52.60	-2.60	52	3561
12:03:58	52.70	52.80	52.70	-2.50	1	3509
12:03:56	52.60	52.70	52.70	-2.50	3	3508
12:03:44	52.50	52.70	52.70	-2.50	1	3505
12:03:32	52.40	52.50	52.70	-2.50	15	3504
12:03:32	52.40	52.50	52.60	-2.60	10	3489
12:03:32	52.40	52.50	52.50	-2.70	3	3479
12:02:50	52.40	52.50	52.40	-2.80	4	3476
12:02:50	52.40	52.60	52.40	-2.80	1	3472
12:02:40	52.50	52.60	52.50	-2.70	12	3471
12:02:27	52.40	52.60	52.40	-2.80	1	3459
12:02:24	52.40	52.50	52.50	-2.70	25	3458
12:02:24	52.30	52.50	52.50	-2.70	1	3433
12:02:24	52.30	52.40	52.40	-2.80	19	3432
12:02:24	52.30	52.40	52.40	-2.80	1	3413
12:02:15	52.30	52.40	52.30	-2.90	1	3412
12:00:31	52.20	52.30	52.30	-2.90	1	3411
11:59:37	52.20	52.30	52.30	-2.90	1	3410
11:59:34	52.20	52.40	52.20	-3.00	1	3409
11:59:07	52.20	52.30	52.30	-2.90	2	3408
11:59:07	52.20	52.30	52.30	-2.90	5	3406
11:59:07	52.20	52.30	52.30	-2.90	1	3401
11:58:06	52.10	52.20	52.20	-3.00	1	3400
11:57:53	52.20	52.30	52.20	-3.00	4	3399
11:57:37	52.10	52.20	52.20	-3.00	3	3395
11:57:37	52.20	52.30	52.20	-3.00	2	3392
11:57:37	52.20	52.30	52.20	-3.00	5	3390
11:57:04	52.20	52.30	52.20	-3.00	1	3385
11:56:53	52.20	52.30	52.20	-3.00	1	3384
11:56:30	52.20	52.30	52.20	-3.00	3	3383
11:56:25	52.30	52.40	52.30	-2.90	1	3380
11:56:18	52.30	52.40	52.30	-2.90	1	3379
11:53:02	52.30	52.40	52.30	-2.90	1	3378
11:50:43	52.20	52.40	52.20	-3.00	1	3377
11:49:46	52.20	52.40	52.20	-3.00	1	3376
11:48:45	52.20	52.40	52.20	-3.00	7	3375
11:48:33	52.20	52.30	52.30	-2.90	2	3368
11:48:33	52.30	52.40	52.30	-2.90	6	3366
11:48:03	52.40	52.50	52.40	-2.80	4	3360
11:47:36	52.40	52.50	52.40	-2.80	2	3356
11:47:29	52.40	52.50	52.40	-2.80	4	3354
11:47:20	52.40	52.50	52.40	-2.80	1	3350
11:47:03	52.40	52.50	52.40	-2.80	1	3349
11:46:30	52.40	52.50	52.40	-2.80	1	3348
11:46:04	52.40	52.50	52.40	-2.80	2	3347
11:45:28	52.40	52.50	52.50	-2.70	2	3345
11:44:16	52.40	52.50	52.50	-2.70	1	3343
11:43:25	52.40	52.50	52.50	-2.70	1	3342
11:43:19	52.40	52.50	52.50	-2.70	2	3341
11:43:14	52.40	52.50	52.40	-2.80	1	3339
11:43:07	52.40	52.50	52.50	-2.70	1	3338
11:42:49	52.40	52.50	52.50	-2.70	1	3337
11:42:19	52.40	52.50	52.50	-2.70	1	3336
11:42:12	52.40	52.50	52.50	-2.70	2	3335
11:42:10	52.20	52.40	52.40	-2.80	6	3333
11:42:10	52.10	52.30	52.30	-2.90	1	3327
11:42:10	52.10	52.30	52.30	-2.90	26	3326
11:42:04	52.10	52.20	52.20	-3.00	1	3300
11:41:57	52.10	52.20	52.20	-3.00	1	3299
11:41:51	52.10	52.20	52.20	-3.00	1	3298
11:41:46	52.10	52.20	52.20	-3.00	1	3297
11:41:43	52.10	52.20	52.20	-3.00	1	3296
11:41:33	52.20	52.30	52.10	-3.10	8	3295
11:41:33	52.20	52.30	52.20	-3.00	1	3287
11:41:31	52.10	52.30	52.10	-3.10	1	3286
11:41:28	52.10	52.20	52.20	-3.00	2	3285
11:41:28	52.20	52.30	52.20	-3.00	3	3283
11:41:27	52.20	52.30	52.20	-3.00	2	3280
11:40:39	52.10	52.30	52.10	-3.10	8	3278
11:40:33	52.10	52.30	52.10	-3.10	1	3270
11:40:14	52.10	52.30	52.10	-3.10	2	3269
11:39:58	52.10	52.30	52.10	-3.10	1	3267
11:39:46	52.20	52.30	52.20	-3.00	1	3266
11:39:36	52.10	52.30	52.10	-3.10	1	3265
11:39:34	52.10	52.20	52.20	-3.00	1	3264
11:39:16	52.10	52.20	52.20	-3.00	1	3263
11:38:50	52.10	52.20	52.20	-3.00	5	3262
11:38:26	52.10	52.20	52.10	-3.10	1	3257
11:38:11	52.10	52.20	52.10	-3.10	1	3256
11:36:59	52.10	52.20	52.20	-3.00	1	3255
11:36:59	52.20	52.30	52.20	-3.00	4	3254
11:36:42	52.20	52.30	52.20	-3.00	1	3250
11:36:06	52.20	52.30	52.30	-2.90	1	3249
11:36:00	52.30	52.40	52.30	-2.90	2	3248
11:35:15	52.30	52.40	52.30	-2.90	3	3246
11:33:26	52.30	52.50	52.30	-2.90	1	3243
11:33:23	52.20	52.40	52.40	-2.80	1	3242
11:33:17	52.20	52.30	52.30	-2.90	6	3241
11:33:17	52.30	52.40	52.30	-2.90	4	3235
11:33:02	52.30	52.50	52.30	-2.90	6	3231
11:32:28	52.40	52.50	52.30	-2.90	1	3225
11:32:28	52.40	52.50	52.40	-2.80	2	3224
11:32:11	52.40	52.50	52.40	-2.80	5	3222
11:32:01	52.40	52.50	52.40	-2.80	1	3217
11:30:27	52.40	52.50	52.40	-2.80	1	3216
11:30:10	52.40	52.50	52.40	-2.80	1	3215
11:29:24	52.30	52.40	52.40	-2.80	1	3214
11:28:58	52.30	52.50	52.30	-2.90	1	3213
11:28:57	52.30	52.50	52.30	-2.90	1	3212
11:28:40	52.30	52.40	52.40	-2.80	1	3211
11:28:12	52.30	52.40	52.40	-2.80	1	3210
11:27:32	52.30	52.40	52.30	-2.90	1	3209
11:27:28	52.30	52.40	52.30	-2.90	4	3208
11:26:54	52.30	52.40	52.30	-2.90	1	3204
11:26:05	52.20	52.30	52.30	-2.90	1	3203
11:25:50	52.20	52.30	52.30	-2.90	1	3202
11:25:47	52.20	52.30	52.30	-2.90	1	3201
11:25:47	52.20	52.30	52.30	-2.90	2	3200
11:25:41	52.30	52.40	52.30	-2.90	1	3198
11:25:36	52.30	52.40	52.30	-2.90	2	3197
11:25:10	52.30	52.40	52.30	-2.90	1	3195
11:25:05	52.30	52.40	52.30	-2.90	2	3194
11:24:31	52.30	52.40	52.30	-2.90	1	3192
11:24:25	52.40	52.60	52.40	-2.80	1	3191
11:23:56	52.30	52.40	52.40	-2.80	1	3190
11:23:34	52.40	52.60	52.40	-2.80	2	3189
11:23:02	52.30	52.40	52.40	-2.80	4	3187
11:23:02	52.40	52.60	52.40	-2.80	6	3183
11:22:20	52.40	52.50	52.50	-2.70	1	3177
11:22:07	52.50	52.60	52.50	-2.70	6	3176
11:21:56	52.50	52.60	52.50	-2.70	2	3170
11:20:37	52.50	52.60	52.60	-2.60	1	3168
11:20:29	52.50	52.60	52.60	-2.60	1	3167
11:20:29	52.50	52.60	52.50	-2.70	2	3166
11:20:00	52.50	52.60	52.50	-2.70	2	3164
11:18:59	52.50	52.60	52.60	-2.60	1	3162
11:18:28	52.50	52.60	52.60	-2.60	1	3161
11:18:17	52.50	52.60	52.60	-2.60	1	3160
11:17:59	52.50	52.60	52.60	-2.60	2	3159
11:17:24	52.40	52.60	52.60	-2.60	1	3157
11:16:51	52.40	52.50	52.60	-2.60	1	3156
11:16:51	52.40	52.50	52.50	-2.70	1	3155
11:16:11	52.50	52.60	52.50	-2.70	1	3154
11:16:03	52.50	52.70	52.70	-2.50	1	3153
11:16:03	52.50	52.60	52.60	-2.60	1	3152
11:16:03	52.50	52.60	52.60	-2.60	2	3151
11:16:03	52.40	52.60	52.60	-2.60	1	3149
11:16:03	52.20	52.50	52.50	-2.70	21	3148
11:16:03	52.20	52.40	52.40	-2.80	22	3127
11:16:03	52.10	52.30	52.30	-2.90	2	3105
11:16:03	52.10	52.20	52.20	-3.00	2	3103
11:16:00	52.10	52.20	52.20	-3.00	1	3101
11:15:57	52.10	52.20	52.20	-3.00	1	3100
11:15:57	52.10	52.20	52.20	-3.00	1	3099
11:15:51	52.00	52.20	52.20	-3.00	3	3098
11:15:10	52.00	52.20	52.20	-3.00	1	3095
11:15:09	52.00	52.20	52.20	-3.00	1	3094
11:14:55	52.00	52.20	52.20	-3.00	1	3093
11:14:55	52.10	52.30	52.10	-3.10	2	3092
11:14:34	52.00	52.20	52.20	-3.00	1	3090
11:14:20	52.00	52.20	52.20	-3.00	1	3089
11:14:20	52.00	52.20	52.20	-3.00	1	3088
11:14:19	51.90	52.00	52.00	-3.20	2	3087
11:14:19	51.90	52.00	52.00	-3.20	1	3085
11:14:19	51.90	52.00	52.00	-3.20	2	3084
11:14:19	52.00	52.20	52.00	-3.20	11	3082
11:14:19	51.90	52.10	52.10	-3.10	1	3071
11:14:19	51.90	52.00	52.00	-3.20	8	3070
11:14:19	52.00	52.20	52.00	-3.20	21	3062
11:13:48	52.00	52.20	52.00	-3.20	3	3041
11:13:46	52.00	52.20	52.00	-3.20	1	3038
11:13:46	52.00	52.20	52.20	-3.00	1	3037
11:13:46	52.00	52.10	52.10	-3.10	1	3036
11:13:46	52.10	52.20	52.00	-3.20	13	3035
11:13:46	52.10	52.20	52.10	-3.10	1	3022
11:13:39	52.00	52.20	52.00	-3.20	1	3021
11:13:35	52.00	52.20	52.00	-3.20	1	3020
11:13:34	52.00	52.10	52.10	-3.10	1	3019
11:13:24	52.00	52.10	52.10	-3.10	1	3018
11:13:24	52.10	52.30	52.10	-3.10	9	3017
11:13:20	52.20	52.30	52.20	-3.00	1	3008
11:13:00	52.10	52.40	52.10	-3.10	1	3007
11:12:58	52.10	52.40	52.40	-2.80	1	3006
11:12:58	52.10	52.40	52.40	-2.80	1	3005
11:12:58	52.00	52.30	52.30	-2.90	5	3004
11:12:56	51.90	52.00	52.00	-3.20	2	2999
11:12:56	51.90	52.00	52.00	-3.20	11	2997
11:12:56	52.20	52.40	52.00	-3.20	41	2986
11:12:56	52.20	52.40	52.10	-3.10	37	2945
11:12:56	52.20	52.40	52.20	-3.00	9	2908
11:12:44	52.20	52.40	52.40	-2.80	1	2899
11:12:43	52.20	52.40	52.20	-3.00	18	2898
11:12:24	52.20	52.30	52.30	-2.90	1	2880
11:12:20	52.20	52.30	52.30	-2.90	1	2879
11:12:05	52.30	52.40	52.30	-2.90	3	2878
11:11:41	52.30	52.50	52.30	-2.90	1	2875
11:11:30	52.30	52.50	52.30	-2.90	1	2874
11:11:29	52.30	52.50	52.50	-2.70	1	2873
11:11:27	52.30	52.50	52.50	-2.70	1	2872
11:11:27	52.40	52.60	52.30	-2.90	8	2871
11:11:27	52.40	52.60	52.40	-2.80	10	2863
11:10:45	52.40	52.60	52.60	-2.60	3	2853
11:10:21	52.40	52.60	52.60	-2.60	1	2850
11:10:21	52.50	52.60	52.50	-2.70	2	2849
11:10:21	52.50	52.60	52.50	-2.70	5	2847
11:10:05	52.60	52.70	52.60	-2.60	1	2842
11:07:09	52.60	52.70	52.60	-2.60	1	2841
11:06:50	52.60	52.70	52.60	-2.60	1	2840
11:05:56	52.60	52.70	52.60	-2.60	2	2839
11:05:30	52.60	52.70	52.60	-2.60	1	2837
11:05:04	52.60	52.70	52.60	-2.60	1	2836
11:04:30	52.60	52.70	52.60	-2.60	2	2835
11:03:36	52.60	52.70	52.60	-2.60	2	2833
11:03:20	52.60	52.70	52.60	-2.60	1	2831
11:03:15	52.60	52.70	52.60	-2.60	1	2830
11:01:40	52.60	52.80	52.60	-2.60	1	2829
11:01:26	52.60	52.80	52.60	-2.60	2	2828
11:01:17	52.60	52.80	52.80	-2.40	1	2826
11:01:16	52.60	52.70	52.70	-2.50	1	2825
11:00:18	52.60	52.70	52.60	-2.60	2	2824
10:59:46	52.60	52.70	52.70	-2.50	1	2822
10:59:44	52.70	52.90	52.70	-2.50	28	2821
10:58:29	52.80	53.00	52.80	-2.40	3	2793
10:58:14	52.90	53.00	52.90	-2.30	1	2790
10:58:14	52.80	52.90	52.90	-2.30	1	2789
10:58:14	52.80	52.90	52.90	-2.30	4	2788
10:58:14	52.80	52.90	52.90	-2.30	1	2784
10:57:24	52.70	52.80	52.90	-2.30	4	2783
10:57:24	52.70	52.80	52.80	-2.40	1	2779
10:53:21	52.70	52.90	52.70	-2.50	2	2778
10:53:19	52.80	52.90	52.80	-2.40	1	2776
10:52:49	52.70	52.90	52.70	-2.50	1	2775
10:49:40	52.70	52.80	52.80	-2.40	1	2774
10:49:37	52.70	52.80	52.70	-2.50	2	2773
10:49:30	52.70	52.80	52.70	-2.50	1	2771
10:47:50	52.70	52.80	52.70	-2.50	1	2770
10:47:39	52.80	52.90	52.80	-2.40	1	2769
10:47:06	52.70	52.80	52.80	-2.40	1	2768
10:46:35	52.70	52.80	52.80	-2.40	1	2767
10:46:35	52.80	52.90	52.80	-2.40	2	2766
10:46:21	52.90	53.00	52.90	-2.30	8	2764
10:45:54	52.90	53.00	53.00	-2.20	1	2756
10:43:24	52.90	53.00	53.00	-2.20	1	2755
10:42:46	52.90	53.00	53.00	-2.20	1	2754
10:42:45	52.90	53.00	53.00	-2.20	2	2753
10:40:26	52.80	52.90	52.90	-2.30	2	2751
10:39:20	52.80	52.90	52.90	-2.30	1	2749
10:39:19	52.80	52.90	52.80	-2.40	1	2748
10:39:12	52.80	52.90	52.90	-2.30	1	2747
10:39:11	52.90	53.00	52.90	-2.30	2	2746
10:38:52	52.90	53.00	52.90	-2.30	1	2744
10:38:11	52.90	53.00	52.90	-2.30	1	2743
10:38:00	52.90	53.00	52.90	-2.30	6	2742
10:35:59	52.90	53.00	52.90	-2.30	2	2736
10:35:44	52.90	53.00	52.90	-2.30	1	2734
10:35:40	52.90	53.00	53.00	-2.20	1	2733
10:35:39	52.90	53.00	52.90	-2.30	1	2732
10:34:56	53.00	53.10	53.00	-2.20	1	2731
10:33:49	52.80	52.90	52.90	-2.30	1	2730
10:33:48	52.80	52.90	52.90	-2.30	1	2729
10:33:36	52.70	52.80	52.80	-2.40	1	2728
10:33:14	52.60	52.80	52.80	-2.40	1	2727
10:33:12	52.60	52.80	52.60	-2.60	1	2726
10:33:09	52.60	52.80	52.60	-2.60	1	2725
10:32:46	52.60	52.80	52.60	-2.60	2	2724
10:32:39	52.60	52.80	52.60	-2.60	1	2722
10:32:33	52.70	52.80	52.70	-2.50	1	2721
10:32:31	52.70	52.80	52.70	-2.50	1	2720
10:32:22	52.70	52.90	52.70	-2.50	2	2719
10:32:14	52.70	52.80	52.70	-2.50	1	2717
10:31:31	52.70	52.80	52.70	-2.50	1	2716
10:31:03	52.60	52.80	52.80	-2.40	2	2715
10:31:03	52.50	52.80	52.80	-2.40	1	2713
10:31:03	52.50	52.80	52.50	-2.70	1	2712
10:31:03	52.70	52.90	52.50	-2.70	15	2711
10:31:03	52.70	52.90	52.60	-2.60	14	2696
10:31:03	52.70	52.90	52.70	-2.50	9	2682
10:30:44	52.70	52.90	52.90	-2.30	1	2673
10:30:43	52.90	53.00	52.80	-2.40	9	2672
10:30:43	52.90	53.00	52.90	-2.30	3	2663
10:29:22	52.90	53.00	53.00	-2.20	1	2660
10:28:10	53.00	53.10	53.00	-2.20	1	2659
10:28:10	53.00	53.10	53.00	-2.20	1	2658
10:28:04	53.00	53.10	53.00	-2.20	1	2657
10:27:48	53.00	53.10	53.00	-2.20	1	2656
10:27:45	53.00	53.10	53.00	-2.20	2	2655
10:27:26	53.10	53.20	53.10	-2.10	5	2653
10:27:26	53.10	53.20	53.10	-2.10	1	2648
10:26:26	53.20	53.30	53.20	-2.00	8	2647
10:26:11	53.10	53.20	53.20	-2.00	3	2639
10:25:14	53.00	53.20	53.20	-2.00	1	2636
10:25:10	53.20	53.30	53.20	-2.00	7	2635
10:24:41	53.20	53.40	53.20	-2.00	2	2628
10:24:41	53.30	53.40	53.30	-1.90	1	2626
10:24:37	53.20	53.30	53.30	-1.90	7	2625
10:24:17	53.00	53.20	53.20	-2.00	1	2618
10:24:08	52.90	53.10	53.10	-2.10	1	2617
10:24:01	52.90	53.00	53.00	-2.20	5	2616
10:23:53	52.90	53.00	53.00	-2.20	1	2611
10:23:03	52.90	53.00	53.00	-2.20	1	2610
10:22:59	52.90	53.00	53.00	-2.20	2	2609
10:22:41	52.90	53.00	53.00	-2.20	1	2607
10:22:07	52.90	53.00	52.90	-2.30	1	2606
10:22:02	53.00	53.10	53.00	-2.20	6	2605
10:22:02	53.00	53.10	53.00	-2.20	1	2599
10:22:00	53.00	53.10	53.00	-2.20	2	2598
10:21:23	53.00	53.10	53.10	-2.10	1	2596
10:21:22	53.10	53.20	53.10	-2.10	5	2595
10:21:21	53.20	53.30	53.20	-2.00	1	2590
10:21:21	53.10	53.20	53.20	-2.00	1	2589
10:21:11	53.00	53.10	53.10	-2.10	1	2588
10:21:11	52.90	53.00	53.00	-2.20	3	2587
10:21:11	52.90	53.00	53.00	-2.20	24	2584
10:21:01	52.90	53.00	53.00	-2.20	1	2560
10:20:27	52.90	53.00	53.00	-2.20	1	2559
10:19:09	52.80	52.90	52.90	-2.30	1	2558
10:18:39	52.80	53.00	53.00	-2.20	1	2557
10:18:33	52.90	53.00	53.00	-2.20	1	2556
10:18:25	52.80	52.90	52.90	-2.30	2	2555
10:18:18	52.80	52.90	52.90	-2.30	4	2553
10:16:46	52.80	52.90	52.80	-2.40	1	2549
10:16:26	52.70	52.80	52.80	-2.40	2	2548
10:16:15	52.60	52.70	52.70	-2.50	1	2546
10:16:15	52.70	52.80	52.70	-2.50	5	2545
10:16:12	52.70	52.80	52.80	-2.40	1	2540
10:16:10	52.60	52.70	52.70	-2.50	7	2539
10:16:00	52.60	52.70	52.70	-2.50	1	2532
10:15:59	52.60	52.70	52.70	-2.50	1	2531
10:15:58	52.60	52.70	52.60	-2.60	2	2530
10:15:43	52.50	52.70	52.70	-2.50	1	2528
10:15:41	52.50	52.60	52.60	-2.60	1	2527
10:15:33	52.60	52.70	52.60	-2.60	2	2526
10:15:16	52.50	52.60	52.60	-2.60	1	2524
10:15:15	52.60	52.70	52.60	-2.60	1	2523
10:15:02	52.50	52.60	52.60	-2.60	1	2522
10:15:02	52.50	52.60	52.60	-2.60	1	2521
10:14:39	52.50	52.60	52.60	-2.60	2	2520
10:14:38	52.60	52.70	52.60	-2.60	2	2518
10:14:38	52.60	52.70	52.60	-2.60	5	2516
10:13:48	52.50	52.70	52.50	-2.70	1	2511
10:13:42	52.50	52.70	52.50	-2.70	1	2510
10:13:39	52.50	52.60	52.60	-2.60	2	2509
10:13:27	52.60	52.70	52.60	-2.60	2	2507
10:13:27	52.60	52.70	52.60	-2.60	2	2505
10:13:27	52.60	52.70	52.60	-2.60	4	2503
10:13:15	52.70	52.80	52.70	-2.50	1	2499
10:12:46	52.60	52.80	52.80	-2.40	1	2498
10:12:46	52.60	52.80	52.80	-2.40	2	2497
10:12:45	52.70	52.80	52.70	-2.50	4	2495
10:12:45	52.70	52.80	52.70	-2.50	3	2491
10:12:37	52.70	52.80	52.80	-2.40	1	2488
10:10:58	52.70	52.80	52.80	-2.40	1	2487
10:10:55	52.80	52.90	52.80	-2.40	3	2486
10:10:55	52.90	53.00	52.90	-2.30	2	2483
10:10:55	52.90	53.00	52.90	-2.30	7	2481
10:09:55	52.90	53.00	52.90	-2.30	5	2474
10:09:51	52.90	53.00	52.90	-2.30	1	2469
10:09:32	52.90	53.00	52.90	-2.30	3	2468
10:09:28	52.90	53.00	53.00	-2.20	1	2465
10:09:17	53.00	53.10	53.00	-2.20	4	2464
10:09:09	53.00	53.10	53.00	-2.20	1	2460
10:09:07	52.90	53.00	53.00	-2.20	1	2459
10:08:55	52.90	53.00	53.00	-2.20	1	2458
10:08:54	53.00	53.10	53.00	-2.20	1	2457
10:08:50	53.00	53.10	53.00	-2.20	1	2456
10:08:18	53.00	53.10	53.00	-2.20	1	2455
10:08:01	53.00	53.10	53.00	-2.20	7	2454
10:07:49	52.80	52.90	52.90	-2.30	2	2447
10:06:55	52.70	52.80	52.70	-2.50	4	2445
10:06:25	52.70	52.80	52.70	-2.50	1	2441
10:06:25	52.70	52.80	52.70	-2.50	1	2440
10:06:11	52.70	52.80	52.80	-2.40	1	2439
10:05:12	52.70	52.90	52.70	-2.50	1	2438
10:04:32	52.70	52.80	52.90	-2.30	2	2437
10:04:32	52.70	52.80	52.80	-2.40	1	2435
10:03:35	52.90	53.10	52.90	-2.30	3	2434
10:03:09	53.00	53.10	53.00	-2.20	1	2431
10:03:09	53.00	53.20	53.20	-2.00	2	2430
10:03:09	53.00	53.20	53.00	-2.20	1	2428
10:03:09	52.90	53.10	53.10	-2.10	1	2427
10:02:55	53.10	53.20	53.10	-2.10	2	2426
10:02:55	53.10	53.20	53.10	-2.10	2	2424
10:02:51	53.00	53.20	53.20	-2.00	1	2422
10:02:51	53.00	53.10	53.10	-2.10	1	2421
10:02:51	53.00	53.10	53.10	-2.10	2	2420
10:02:51	53.00	53.10	53.10	-2.10	18	2418
10:02:51	53.00	53.10	53.10	-2.10	2	2400
10:02:51	53.00	53.10	53.10	-2.10	2	2398
10:02:51	52.90	53.00	53.00	-2.20	36	2396
10:02:45	52.70	52.90	52.90	-2.30	1	2360
10:02:45	52.70	52.80	52.80	-2.40	1	2359
10:02:16	52.60	52.80	52.60	-2.60	3	2358
10:02:06	52.70	52.80	52.70	-2.50	1	2355
10:00:56	52.80	52.90	52.80	-2.40	1	2354
10:00:39	52.80	52.90	52.80	-2.40	1	2353
10:00:28	52.70	52.80	52.80	-2.40	1	2352
10:00:25	52.70	52.80	52.80	-2.40	1	2351
10:00:25	52.70	52.80	52.80	-2.40	1	2350
10:00:23	52.60	52.80	52.80	-2.40	1	2349
10:00:19	52.60	52.80	52.80	-2.40	1	2348
10:00:16	52.60	52.70	52.70	-2.50	2	2347
10:00:08	52.70	52.90	52.70	-2.50	2	2345
10:00:01	52.70	52.90	52.70	-2.50	2	2343
09:59:50	52.60	52.70	52.70	-2.50	1	2341
09:59:50	52.70	52.90	52.70	-2.50	1	2340
09:59:47	52.70	52.90	52.70	-2.50	1	2339
09:59:44	52.70	52.90	52.70	-2.50	1	2338
09:59:37	52.70	52.90	52.70	-2.50	2	2337
09:59:32	52.80	52.90	52.80	-2.40	1	2335
09:59:27	52.80	52.90	52.80	-2.40	2	2334
09:59:17	52.80	52.90	52.90	-2.30	1	2332
09:58:52	52.90	53.00	52.90	-2.30	2	2331
09:58:52	52.90	53.00	52.90	-2.30	1	2329
09:58:28	53.00	53.20	53.00	-2.20	2	2328
09:57:51	53.00	53.10	53.00	-2.20	1	2326
09:57:34	53.00	53.10	52.90	-2.30	3	2325
09:57:34	53.00	53.10	53.00	-2.20	3	2322
09:56:14	53.10	53.30	53.10	-2.10	1	2319
09:56:13	53.20	53.30	53.20	-2.00	1	2318
09:55:59	53.10	53.20	53.20	-2.00	1	2317
09:55:35	53.20	53.30	53.20	-2.00	1	2316
09:55:22	53.10	53.20	53.20	-2.00	3	2315
09:55:04	53.00	53.10	53.10	-2.10	1	2312
09:55:00	53.00	53.10	53.10	-2.10	1	2311
09:54:58	53.00	53.10	53.10	-2.10	2	2310
09:53:50	53.10	53.20	53.10	-2.10	5	2308
09:53:48	53.10	53.30	53.10	-2.10	1	2303
09:53:29	53.10	53.20	53.20	-2.00	2	2302
09:53:26	53.10	53.20	53.20	-2.00	2	2300
09:53:19	53.10	53.20	53.20	-2.00	1	2298
09:53:17	53.10	53.20	53.20	-2.00	2	2297
09:52:51	53.20	53.30	53.20	-2.00	3	2295
09:52:47	53.30	53.40	53.30	-1.90	1	2292
09:52:42	53.20	53.30	53.30	-1.90	1	2291
09:52:39	53.30	53.40	53.30	-1.90	1	2290
09:52:34	53.20	53.30	53.30	-1.90	1	2289
09:52:26	53.20	53.30	53.30	-1.90	1	2288
09:52:20	53.30	53.40	53.30	-1.90	2	2287
09:52:10	53.30	53.40	53.30	-1.90	3	2285
09:51:06	53.10	53.30	53.10	-2.10	5	2282
09:51:02	53.00	53.20	53.20	-2.00	2	2277
09:51:02	53.00	53.20	53.20	-2.00	3	2275
09:51:01	53.00	53.20	53.20	-2.00	4	2272
09:51:01	53.00	53.20	53.20	-2.00	1	2268
09:51:01	52.90	53.00	53.00	-2.20	2	2267
09:51:01	52.90	53.00	53.00	-2.20	11	2265
09:51:01	52.90	53.00	53.00	-2.20	11	2254
09:51:01	52.90	53.00	53.00	-2.20	11	2243
09:51:01	52.90	53.00	53.00	-2.20	11	2232
09:51:01	52.90	53.00	53.00	-2.20	11	2221
09:51:01	52.90	53.00	53.00	-2.20	11	2210
09:50:58	52.80	52.90	52.90	-2.30	2	2199
09:50:58	52.80	52.90	52.90	-2.30	11	2197
09:50:49	52.80	52.90	52.90	-2.30	1	2186
09:50:41	52.90	53.00	52.90	-2.30	1	2185
09:50:38	52.90	53.00	52.90	-2.30	1	2184
09:50:32	52.90	53.00	52.90	-2.30	1	2183
09:50:21	52.90	53.00	52.90	-2.30	1	2182
09:49:29	52.70	52.90	52.70	-2.50	1	2181
09:49:22	52.70	52.80	52.80	-2.40	6	2180
09:49:19	52.60	52.70	52.70	-2.50	2	2174
09:48:31	52.20	52.30	52.30	-2.90	3	2172
09:48:25	52.20	52.30	52.20	-3.00	2	2169
09:48:20	52.20	52.30	52.20	-3.00	1	2167
09:48:08	52.20	52.30	52.20	-3.00	1	2166
09:47:53	52.10	52.20	52.20	-3.00	1	2165
09:47:51	52.20	52.30	52.20	-3.00	1	2164
09:47:51	52.20	52.30	52.20	-3.00	1	2163
09:47:04	52.10	52.30	52.10	-3.10	1	2162
09:46:57	52.10	52.30	52.10	-3.10	1	2161
09:46:55	52.10	52.30	52.10	-3.10	1	2160
09:46:55	52.10	52.30	52.10	-3.10	1	2159
09:46:55	52.30	52.40	52.20	-3.00	4	2158
09:46:55	52.30	52.40	52.30	-2.90	4	2154
09:46:36	52.30	52.40	52.30	-2.90	1	2150
09:46:35	52.40	52.50	52.40	-2.80	1	2149
09:46:18	52.40	52.50	52.40	-2.80	1	2148
09:46:17	52.40	52.50	52.40	-2.80	1	2147
09:46:16	52.50	52.60	52.50	-2.70	1	2146
09:46:10	52.40	52.60	52.60	-2.60	1	2145
09:46:08	52.50	52.60	52.60	-2.60	1	2144
09:46:08	52.50	52.60	52.50	-2.70	10	2143
09:45:56	52.40	52.50	52.50	-2.70	15	2133
09:45:56	52.40	52.50	52.50	-2.70	4	2118
09:45:55	52.40	52.50	52.50	-2.70	3	2114
09:45:55	52.40	52.50	52.50	-2.70	1	2111
09:44:43	52.80	53.00	52.80	-2.40	5	2110
09:44:36	52.80	53.00	52.80	-2.40	1	2105
09:44:30	52.80	52.90	52.90	-2.30	5	2104
09:44:30	52.80	52.90	52.80	-2.40	1	2099
09:43:16	52.90	53.00	52.90	-2.30	4	2098
09:42:02	52.90	53.00	52.90	-2.30	1	2094
09:41:56	52.90	53.00	52.90	-2.30	1	2093
09:41:23	52.80	52.90	52.90	-2.30	1	2092
09:41:10	52.90	53.00	52.90	-2.30	5	2091
09:40:59	53.00	53.10	53.00	-2.20	1	2086
09:40:39	52.90	53.00	53.00	-2.20	2	2085
09:40:38	52.90	53.00	52.90	-2.30	1	2083
09:40:31	53.00	53.10	53.00	-2.20	1	2082
09:40:14	53.00	53.10	53.00	-2.20	4	2081
09:40:14	53.10	53.20	53.10	-2.10	1	2077
09:40:14	53.10	53.20	53.10	-2.10	1	2076
09:40:14	53.10	53.20	53.10	-2.10	2	2075
09:39:53	53.10	53.30	53.10	-2.10	1	2073
09:38:52	52.80	52.90	52.90	-2.30	5	2072
09:38:45	52.80	52.90	52.80	-2.40	1	2067
09:38:31	52.70	52.80	52.80	-2.40	7	2066
09:38:00	52.70	52.80	52.70	-2.50	3	2059
09:38:00	52.80	52.90	52.80	-2.40	3	2056
09:37:48	52.70	52.80	52.80	-2.40	6	2053
09:37:37	52.70	52.80	52.80	-2.40	1	2047
09:36:33	52.70	52.80	52.80	-2.40	1	2046
09:36:15	52.70	52.80	52.70	-2.50	2	2045
09:36:01	52.80	52.90	52.70	-2.50	2	2043
09:36:01	52.80	52.90	52.80	-2.40	1	2041
09:34:55	52.50	52.70	52.70	-2.50	2	2040
09:34:54	52.70	52.80	52.70	-2.50	1	2038
09:34:43	52.80	52.90	52.80	-2.40	1	2037
09:34:43	52.90	53.00	52.90	-2.30	1	2036
09:34:20	53.00	53.20	52.50	-2.70	4	2035
09:34:20	53.00	53.20	52.60	-2.60	9	2031
09:34:20	53.00	53.20	52.70	-2.50	3	2022
09:34:20	53.00	53.20	52.80	-2.40	8	2019
09:34:20	53.00	53.20	52.90	-2.30	2	2011
09:34:20	53.00	53.20	53.00	-2.20	4	2009
09:33:56	53.00	53.20	53.00	-2.20	1	2005
09:33:53	52.90	53.00	53.00	-2.20	6	2004
09:33:53	52.90	53.00	53.00	-2.20	11	1998
09:33:53	52.90	53.00	53.00	-2.20	4	1987
09:33:53	52.90	53.00	53.00	-2.20	3	1983
09:33:53	52.90	53.00	53.00	-2.20	1	1980
09:33:53	52.90	53.00	53.00	-2.20	1	1979
09:33:53	53.30	53.50	53.00	-2.20	3	1978
09:33:53	53.30	53.50	53.10	-2.10	3	1975
09:33:53	53.30	53.50	53.20	-2.00	9	1972
09:33:53	53.30	53.50	53.30	-1.90	9	1963
09:33:47	53.40	53.50	53.40	-1.80	1	1954
09:33:47	53.40	53.50	53.40	-1.80	1	1953
09:33:39	53.40	53.50	53.40	-1.80	1	1952
09:33:37	53.40	53.50	53.40	-1.80	2	1951
09:33:35	53.30	53.40	53.40	-1.80	6	1949
09:32:32	52.80	52.90	52.90	-2.30	1	1943
09:32:29	52.90	53.00	52.90	-2.30	1	1942
09:32:24	52.90	53.00	53.00	-2.20	10	1941
09:32:21	52.90	53.00	53.00	-2.20	1	1931
09:32:17	52.90	53.00	53.00	-2.20	1	1930
09:32:13	52.90	53.00	53.00	-2.20	1	1929
09:31:56	52.90	53.00	53.00	-2.20	1	1928
09:31:48	52.90	53.00	53.00	-2.20	1	1927
09:31:34	52.90	53.00	53.00	-2.20	1	1926
09:31:32	52.90	53.00	53.00	-2.20	2	1925
09:31:08	52.90	53.00	53.00	-2.20	2	1923
09:31:02	53.00	53.10	53.00	-2.20	1	1921
09:31:01	53.00	53.10	53.00	-2.20	1	1920
09:30:30	52.80	53.00	53.00	-2.20	2	1919
09:30:30	52.80	53.00	53.00	-2.20	2	1917
09:30:30	52.70	52.90	53.00	-2.20	47	1915
09:30:30	52.70	52.90	52.90	-2.30	3	1868
09:30:20	52.70	52.90	52.90	-2.30	1	1865
09:30:20	52.90	53.00	52.90	-2.30	1	1864
09:30:20	52.90	53.00	52.90	-2.30	2	1863
09:28:46	53.00	53.10	53.10	-2.10	4	1861
09:28:46	52.90	53.00	53.00	-2.20	6	1857
09:28:46	52.90	53.00	53.00	-2.20	4	1851
09:28:43	52.80	52.90	52.90	-2.30	2	1847
09:28:42	52.70	52.80	52.80	-2.40	1	1845
09:28:42	52.60	52.80	52.80	-2.40	4	1844
09:28:42	52.60	52.80	52.80	-2.40	1	1840
09:28:34	52.50	52.70	52.70	-2.50	3	1839
09:27:27	52.50	52.60	52.60	-2.60	6	1836
09:27:27	52.60	52.80	52.60	-2.60	4	1830
09:27:15	52.60	52.80	52.60	-2.60	2	1826
09:27:10	52.50	52.70	52.70	-2.50	4	1824
09:27:10	52.60	52.80	52.50	-2.70	10	1820
09:27:10	52.60	52.80	52.60	-2.60	3	1810
09:27:07	52.60	52.80	52.60	-2.60	1	1807
09:27:04	52.60	52.80	52.60	-2.60	1	1806
09:26:56	52.60	52.80	52.60	-2.60	1	1805
09:26:54	52.60	52.80	52.60	-2.60	1	1804
09:26:49	52.60	52.80	52.60	-2.60	5	1803
09:26:40	52.50	52.70	52.70	-2.50	1	1798
09:26:36	52.50	52.60	52.60	-2.60	1	1797
09:26:31	52.50	52.70	52.50	-2.70	2	1796
09:26:31	52.50	52.70	52.50	-2.70	1	1794
09:26:31	52.50	52.70	52.50	-2.70	1	1793
09:26:29	52.50	52.70	52.50	-2.70	1	1792
09:26:28	52.50	52.70	52.50	-2.70	1	1791
09:26:27	52.40	52.50	52.50	-2.70	5	1790
09:26:27	52.50	52.70	52.50	-2.70	5	1785
09:26:20	52.50	52.70	52.50	-2.70	10	1780
09:26:19	52.60	52.70	52.60	-2.60	2	1770
09:26:19	52.60	52.70	52.60	-2.60	1	1768
09:26:10	52.60	52.70	52.70	-2.50	1	1767
09:26:10	52.60	52.80	52.60	-2.60	1	1766
09:26:07	52.50	52.60	52.60	-2.60	2	1765
09:26:06	52.60	52.80	52.60	-2.60	3	1763
09:26:02	52.60	52.80	52.60	-2.60	1	1760
09:25:50	52.60	52.80	52.60	-2.60	1	1759
09:25:49	52.70	52.90	52.60	-2.60	6	1758
09:25:49	52.70	52.90	52.70	-2.50	5	1752
09:25:48	52.80	53.00	52.80	-2.40	2	1747
09:25:41	52.80	53.00	52.80	-2.40	1	1745
09:25:41	52.80	53.00	52.80	-2.40	1	1744
09:25:36	52.80	53.00	52.80	-2.40	2	1743
09:25:34	52.80	52.90	52.90	-2.30	7	1741
09:25:30	52.70	52.90	52.50	-2.70	23	1734
09:25:30	52.70	52.90	52.60	-2.60	7	1711
09:25:30	52.70	52.90	52.70	-2.50	20	1704
09:25:28	52.70	52.80	52.80	-2.40	1	1684
09:25:28	52.70	52.80	52.80	-2.40	1	1683
09:25:27	52.70	52.90	52.70	-2.50	10	1682
09:25:26	52.80	52.90	52.80	-2.40	2	1672
09:25:21	53.00	53.10	52.80	-2.40	4	1670
09:24:38	53.00	53.10	53.10	-2.10	1	1666
09:24:17	53.00	53.10	53.10	-2.10	1	1665
09:24:07	53.00	53.10	53.10	-2.10	3	1664
09:23:18	53.20	53.30	53.20	-2.00	10	1661
09:23:12	53.30	53.40	53.30	-1.90	2	1651
09:23:12	53.30	53.40	53.30	-1.90	1	1649
09:23:08	53.20	53.30	53.30	-1.90	1	1648
09:23:06	53.30	53.40	53.30	-1.90	4	1647
09:23:03	53.20	53.30	53.30	-1.90	4	1643
09:22:52	53.20	53.30	53.20	-2.00	1	1639
09:22:48	53.30	53.40	53.30	-1.90	3	1638
09:22:46	53.20	53.30	53.30	-1.90	2	1635
09:22:30	53.20	53.40	53.20	-2.00	1	1633
09:22:23	53.30	53.40	53.30	-1.90	1	1632
09:22:21	53.30	53.40	53.40	-1.80	5	1631
09:22:12	53.30	53.40	53.40	-1.80	1	1626
09:22:11	53.30	53.40	53.40	-1.80	1	1625
09:22:11	53.30	53.40	53.40	-1.80	1	1624
09:22:06	53.20	53.30	53.30	-1.90	2	1623
09:22:03	53.20	53.30	53.30	-1.90	2	1621
09:21:39	53.10	53.20	53.20	-2.00	1	1619
09:21:34	53.10	53.20	53.10	-2.10	1	1618
09:21:33	53.20	53.30	53.20	-2.00	1	1617
09:21:30	53.20	53.30	53.20	-2.00	1	1616
09:21:29	53.20	53.30	53.20	-2.00	1	1615
09:21:29	53.20	53.30	53.20	-2.00	2	1614
09:21:29	53.10	53.20	53.20	-2.00	2	1612
09:21:28	53.10	53.20	53.20	-2.00	1	1610
09:21:27	53.10	53.20	53.20	-2.00	1	1609
09:21:26	53.10	53.20	53.20	-2.00	1	1608
09:21:03	53.10	53.20	53.20	-2.00	3	1607
09:20:57	53.20	53.40	53.10	-2.10	4	1604
09:20:57	53.20	53.40	53.20	-2.00	6	1600
09:20:53	53.30	53.40	53.30	-1.90	2	1594
09:20:53	53.30	53.40	53.30	-1.90	5	1592
09:20:49	53.20	53.40	53.20	-2.00	2	1587
09:20:47	53.20	53.30	53.30	-1.90	2	1585
09:20:46	53.20	53.30	53.30	-1.90	1	1583
09:20:38	53.30	53.40	53.30	-1.90	3	1582
09:20:35	53.10	53.30	53.30	-1.90	2	1579
09:20:34	53.20	53.30	53.20	-2.00	5	1577
09:20:27	53.10	53.30	53.10	-2.10	3	1572
09:20:26	53.10	53.20	53.20	-2.00	5	1569
09:20:09	53.00	53.10	53.10	-2.10	5	1564
09:20:06	53.00	53.10	53.10	-2.10	1	1559
09:20:06	53.00	53.10	53.10	-2.10	1	1558
09:20:05	53.00	53.20	53.00	-2.20	4	1557
09:20:05	53.00	53.20	53.00	-2.20	1	1553
09:20:00	53.00	53.20	53.00	-2.20	3	1552
09:19:59	53.00	53.20	53.00	-2.20	1	1549
09:19:57	53.00	53.10	53.10	-2.10	2	1548
09:19:57	53.10	53.20	53.10	-2.10	2	1546
09:19:57	53.10	53.20	53.10	-2.10	1	1544
09:19:49	53.00	53.20	53.00	-2.20	2	1543
09:19:45	53.00	53.10	53.10	-2.10	1	1541
09:18:41	53.10	53.30	53.10	-2.10	1	1540
09:18:37	53.00	53.20	53.20	-2.00	2	1539
09:18:37	53.00	53.20	53.20	-2.00	2	1537
09:18:36	53.10	53.30	53.10	-2.10	18	1535
09:18:36	53.20	53.30	53.20	-2.00	1	1517
09:18:30	53.10	53.20	53.20	-2.00	1	1516
09:18:30	53.10	53.20	53.20	-2.00	1	1515
09:18:19	53.20	53.30	53.20	-2.00	2	1514
09:18:19	53.20	53.40	53.20	-2.00	1	1512
09:18:19	53.20	53.40	53.20	-2.00	2	1511
09:18:19	53.20	53.40	53.20	-2.00	3	1509
09:18:19	53.20	53.40	53.20	-2.00	3	1506
09:18:19	53.30	53.40	53.30	-1.90	1	1503
09:18:19	53.30	53.40	53.30	-1.90	2	1502
09:18:19	53.30	53.50	53.30	-1.90	2	1500
09:18:19	53.30	53.50	53.30	-1.90	3	1498
09:18:19	53.30	53.50	53.30	-1.90	1	1495
09:18:19	53.40	53.50	53.30	-1.90	6	1494
09:18:19	53.40	53.50	53.40	-1.80	4	1488
09:18:06	53.30	53.40	53.40	-1.80	1	1484
09:18:06	53.30	53.40	53.40	-1.80	1	1483
09:18:02	53.40	53.50	53.40	-1.80	2	1482
09:18:01	53.40	53.50	53.40	-1.80	1	1480
09:17:46	53.40	53.50	53.40	-1.80	1	1479
09:17:42	53.30	53.40	53.40	-1.80	1	1478
09:17:42	53.40	53.50	53.40	-1.80	1	1477
09:17:41	53.30	53.40	53.40	-1.80	1	1476
09:17:39	53.40	53.50	53.40	-1.80	1	1475
09:17:33	53.30	53.40	53.40	-1.80	1	1474
09:17:33	53.40	53.50	53.40	-1.80	1	1473
09:17:29	53.30	53.40	53.40	-1.80	4	1472
09:17:29	53.40	53.50	53.40	-1.80	1	1468
09:17:05	53.40	53.50	53.40	-1.80	2	1467
09:17:01	53.40	53.50	53.40	-1.80	1	1465
09:17:01	53.40	53.50	53.40	-1.80	1	1464
09:16:47	53.40	53.60	53.40	-1.80	2	1463
09:16:46	53.40	53.60	53.40	-1.80	2	1461
09:16:35	53.50	53.60	53.50	-1.70	7	1459
09:16:26	53.60	53.70	53.60	-1.60	1	1452
09:16:21	53.50	53.70	53.70	-1.50	1	1451
09:16:20	53.60	53.70	53.60	-1.60	1	1450
09:16:20	53.60	53.70	53.60	-1.60	3	1449
09:16:12	53.60	53.70	53.70	-1.50	1	1446
09:16:09	53.70	53.80	53.70	-1.50	1	1445
09:16:00	53.70	53.80	53.70	-1.50	2	1444
09:15:54	53.80	53.90	53.80	-1.40	1	1442
09:15:53	53.70	53.80	53.80	-1.40	1	1441
09:15:45	53.80	53.90	53.80	-1.40	2	1440
09:15:16	53.70	53.80	53.80	-1.40	1	1438
09:15:09	53.60	53.70	53.70	-1.50	2	1437
09:15:09	53.60	53.70	53.70	-1.50	1	1435
09:15:07	53.50	53.60	53.60	-1.60	8	1434
09:14:57	53.50	53.60	53.60	-1.60	1	1426
09:14:56	53.40	53.50	53.50	-1.70	2	1425
09:14:48	53.50	53.60	53.50	-1.70	2	1423
09:14:39	53.50	53.60	53.60	-1.60	1	1421
09:14:24	53.60	53.70	53.60	-1.60	3	1420
09:14:24	53.60	53.70	53.60	-1.60	2	1417
09:14:23	53.60	53.70	53.60	-1.60	5	1415
09:14:22	53.60	53.70	53.50	-1.70	18	1410
09:14:22	53.60	53.70	53.60	-1.60	2	1392
09:14:22	53.50	53.60	53.60	-1.60	2	1390
09:14:05	53.60	53.70	53.60	-1.60	5	1388
09:13:57	53.60	53.70	53.60	-1.60	1	1383
09:13:43	53.60	53.70	53.70	-1.50	1	1382
09:13:24	53.60	53.70	53.70	-1.50	1	1381
09:12:46	53.70	53.80	53.70	-1.50	1	1380
09:12:46	53.80	54.00	53.70	-1.50	1	1379
09:11:27	53.80	53.90	53.90	-1.30	1	1378
09:11:19	53.60	53.80	53.80	-1.40	1	1377
09:11:18	53.60	53.70	53.70	-1.50	1	1376
09:11:18	53.60	53.70	53.70	-1.50	1	1375
09:11:18	53.60	53.70	53.70	-1.50	7	1374
09:11:17	53.60	53.70	53.70	-1.50	9	1367
09:11:16	53.60	53.70	53.60	-1.60	1	1358
09:11:08	53.60	53.70	53.60	-1.60	1	1357
09:11:07	53.60	53.70	53.60	-1.60	1	1356
09:11:02	53.50	53.60	53.60	-1.60	1	1355
09:10:55	53.60	53.70	53.60	-1.60	3	1354
09:10:40	53.60	53.70	53.60	-1.60	1	1351
09:10:32	53.60	53.70	53.60	-1.60	1	1350
09:10:21	53.60	53.70	53.60	-1.60	1	1349
09:10:17	53.60	53.70	53.70	-1.50	1	1348
09:10:14	53.50	53.60	53.60	-1.60	7	1347
09:10:07	53.50	53.60	53.50	-1.70	1	1340
09:10:05	53.50	53.60	53.50	-1.70	1	1339
09:10:05	53.50	53.60	53.60	-1.60	1	1338
09:10:04	53.50	53.60	53.50	-1.70	1	1337
09:09:57	53.60	53.70	53.60	-1.60	1	1336
09:09:57	53.50	53.60	53.60	-1.60	7	1335
09:09:57	53.50	53.60	53.50	-1.70	1	1328
09:09:47	53.50	53.70	53.50	-1.70	1	1327
09:09:40	53.40	53.50	53.50	-1.70	3	1326
09:09:40	53.50	53.70	53.50	-1.70	10	1323
09:09:38	53.50	53.60	53.60	-1.60	1	1313
09:09:38	53.40	53.50	53.50	-1.70	3	1312
09:09:32	53.50	53.60	53.50	-1.70	1	1309
09:09:32	53.50	53.60	53.50	-1.70	1	1308
09:09:32	53.40	53.50	53.50	-1.70	11	1307
09:09:32	53.40	53.50	53.50	-1.70	1	1296
09:09:31	53.40	53.50	53.50	-1.70	6	1295
09:09:31	53.50	53.70	53.50	-1.70	8	1289
09:09:30	53.50	53.70	53.50	-1.70	3	1281
09:09:26	53.50	53.70	53.70	-1.50	1	1278
09:09:17	53.60	53.70	53.60	-1.60	1	1277
09:09:17	53.60	53.70	53.50	-1.70	14	1276
09:09:17	53.60	53.70	53.60	-1.60	2	1262
09:09:15	53.60	53.70	53.60	-1.60	1	1260
09:09:05	53.70	53.80	53.70	-1.50	1	1259
09:09:04	53.70	53.80	53.70	-1.50	1	1258
09:09:03	53.60	53.70	53.70	-1.50	17	1257
09:09:00	53.70	53.80	53.70	-1.50	1	1240
09:08:59	53.60	53.70	53.70	-1.50	3	1239
09:08:59	53.50	53.80	53.50	-1.70	10	1236
09:08:59	53.50	53.70	53.70	-1.50	2	1226
09:08:59	53.50	53.70	53.50	-1.70	1	1224
09:08:59	53.50	53.70	53.70	-1.50	1	1223
09:08:59	53.60	53.80	53.60	-1.60	21	1222
09:08:59	53.60	53.80	53.60	-1.60	1	1201
09:08:59	53.60	53.80	53.60	-1.60	3	1200
09:08:58	53.60	53.80	53.60	-1.60	5	1197
09:08:58	53.70	53.80	53.70	-1.50	4	1192
09:08:58	53.70	53.80	53.70	-1.50	10	1188
09:08:52	53.80	53.90	53.80	-1.40	1	1178
09:08:52	53.80	53.90	53.80	-1.40	4	1177
09:08:52	53.80	53.90	53.80	-1.40	1	1173
09:08:52	53.90	54.00	53.90	-1.30	17	1172
09:08:39	53.90	54.00	54.00	-1.20	1	1155
09:08:38	53.90	54.00	54.00	-1.20	1	1154
09:08:37	54.00	54.10	54.00	-1.20	16	1153
09:08:37	54.00	54.10	54.00	-1.20	1	1137
09:08:35	54.00	54.10	54.00	-1.20	2	1136
09:08:35	54.00	54.10	54.00	-1.20	1	1134
09:08:32	54.00	54.10	54.00	-1.20	4	1133
09:08:32	54.00	54.10	54.10	-1.10	1	1129
09:08:28	54.00	54.10	54.00	-1.20	1	1128
09:08:27	54.00	54.10	54.00	-1.20	1	1127
09:07:28	54.20	54.30	54.20	-1.00	1	1126
09:07:07	54.30	54.40	54.30	-0.90	1	1125
09:07:01	54.30	54.40	54.30	-0.90	1	1124
09:07:01	54.40	54.50	54.40	-0.80	3	1123
09:07:01	54.40	54.50	54.50	-0.70	1	1120
09:06:50	54.30	54.40	54.40	-0.80	1	1119
09:06:48	54.30	54.40	54.40	-0.80	1	1118
09:06:43	54.20	54.50	54.50	-0.70	5	1117
09:05:51	54.10	54.20	54.20	-1.00	2	1112
09:05:49	54.20	54.30	54.10	-1.10	9	1110
09:05:49	54.20	54.30	54.20	-1.00	6	1101
09:05:40	54.10	54.30	54.10	-1.10	1	1095
09:05:39	54.10	54.20	54.20	-1.00	1	1094
09:05:39	54.10	54.30	54.10	-1.10	8	1093
09:05:37	54.10	54.20	54.20	-1.00	1	1085
09:05:37	54.10	54.30	54.10	-1.10	7	1084
09:05:33	54.10	54.20	54.20	-1.00	4	1077
09:05:33	54.20	54.30	54.10	-1.10	1	1073
09:05:33	54.20	54.30	54.20	-1.00	14	1072
09:04:56	54.30	54.50	54.50	-0.70	2	1058
09:04:50	54.20	54.40	54.40	-0.80	3	1056
09:04:46	54.10	54.30	54.30	-0.90	6	1053
09:04:46	54.10	54.20	54.20	-1.00	1	1047
09:04:46	54.20	54.30	54.20	-1.00	1	1046
09:04:40	54.20	54.30	54.20	-1.00	1	1045
09:04:33	54.20	54.30	54.20	-1.00	1	1044
09:04:17	54.10	54.30	54.10	-1.10	1	1043
09:04:10	54.10	54.20	54.20	-1.00	1	1042
09:04:05	54.10	54.20	54.20	-1.00	2	1041
09:04:04	54.10	54.20	54.20	-1.00	1	1039
09:04:04	54.10	54.20	54.20	-1.00	2	1038
09:04:00	54.20	54.30	54.10	-1.10	3	1036
09:04:00	54.20	54.30	54.20	-1.00	5	1033
09:03:56	54.10	54.30	54.10	-1.10	1	1028
09:03:52	54.10	54.30	54.10	-1.10	5	1027
09:03:43	54.10	54.20	54.20	-1.00	1	1022
09:03:43	54.20	54.30	54.20	-1.00	4	1021
09:03:38	54.20	54.30	54.30	-0.90	4	1017
09:03:36	54.10	54.20	54.20	-1.00	6	1013
09:03:31	54.10	54.20	54.20	-1.00	2	1007
09:03:30	54.00	54.10	54.10	-1.10	47	1005
09:03:30	54.00	54.10	54.10	-1.10	2	958
09:03:20	54.00	54.10	54.10	-1.10	1	956
09:03:16	54.10	54.20	54.10	-1.10	1	955
09:03:16	54.00	54.10	54.10	-1.10	4	954
09:03:16	54.00	54.10	54.10	-1.10	3	950
09:03:15	54.00	54.10	54.10	-1.10	1	947
09:03:15	54.00	54.10	54.10	-1.10	2	946
09:03:15	54.10	54.30	54.10	-1.10	7	944
09:03:12	54.10	54.20	54.20	-1.00	5	937
09:03:05	54.10	54.20	54.20	-1.00	1	932
09:03:03	54.10	54.20	54.20	-1.00	3	931
09:03:03	54.10	54.30	54.10	-1.10	18	928
09:02:56	54.10	54.30	54.10	-1.10	1	910
09:02:53	54.10	54.30	54.10	-1.10	1	909
09:02:51	54.10	54.30	54.10	-1.10	1	908
09:02:49	54.30	54.50	54.30	-0.90	2	907
09:02:42	54.40	54.50	54.40	-0.80	2	905
09:02:42	54.40	54.50	54.40	-0.80	4	903
09:02:42	54.20	54.30	54.30	-0.90	2	899
09:02:42	54.10	54.20	54.20	-1.00	11	897
09:02:42	54.00	54.20	54.20	-1.00	9	886
09:02:41	54.00	54.20	54.00	-1.20	1	877
09:02:40	54.00	54.20	54.00	-1.20	2	876
09:02:39	53.90	54.10	54.10	-1.10	1	874
09:02:38	53.90	54.00	54.00	-1.20	12	873
09:02:38	54.00	54.10	54.00	-1.20	8	861
09:02:37	54.00	54.10	54.00	-1.20	10	853
09:02:36	54.00	54.10	54.10	-1.10	1	843
09:02:36	54.00	54.10	54.10	-1.10	1	842
09:02:25	54.00	54.10	54.10	-1.10	2	841
09:02:25	54.10	54.20	54.10	-1.10	8	839
09:02:21	54.10	54.20	54.10	-1.10	1	831
09:02:21	54.10	54.20	54.10	-1.10	1	830
09:02:21	54.10	54.20	54.10	-1.10	1	829
09:02:21	54.10	54.20	54.10	-1.10	6	828
09:02:21	54.20	54.30	54.20	-1.00	11	822
09:02:20	54.20	54.30	54.20	-1.00	3	811
09:02:19	54.20	54.30	54.30	-0.90	3	808
09:02:14	54.20	54.40	54.20	-1.00	5	805
09:02:13	54.30	54.40	54.30	-0.90	1	800
09:02:13	54.30	54.50	54.30	-0.90	2	799
09:02:07	54.30	54.50	54.30	-0.90	1	797
09:02:05	54.40	54.50	54.40	-0.80	6	796
09:02:05	54.40	54.50	54.50	-0.70	1	790
09:02:02	54.40	54.50	54.50	-0.70	1	789
09:01:55	54.40	54.50	54.50	-0.70	1	788
09:01:51	54.40	54.50	54.60	-0.60	3	787
09:01:51	54.40	54.50	54.50	-0.70	2	784
09:01:45	54.50	54.60	54.50	-0.70	1	782
09:01:40	54.50	54.80	54.50	-0.70	1	781
09:01:37	54.50	54.80	54.80	-0.40	1	780
09:01:35	54.50	54.80	54.80	-0.40	1	779
09:01:29	54.60	54.80	54.80	-0.40	1	778
09:01:29	54.60	54.80	54.80	-0.40	1	777
09:01:24	54.60	54.80	54.80	-0.40	1	776
09:01:21	54.60	54.80	54.80	-0.40	1	775
09:01:17	54.60	54.90	54.60	-0.60	5	774
09:01:16	54.70	55.00	54.70	-0.50	5	769
09:01:15	54.50	54.70	54.70	-0.50	1	764
09:01:08	54.60	54.80	54.60	-0.60	1	763
09:01:08	54.60	54.90	54.60	-0.60	1	762
09:01:08	54.70	54.90	54.70	-0.50	1	761
09:01:08	54.60	55.00	54.60	-0.60	1	760
09:01:08	54.60	55.00	54.60	-0.60	1	759
09:01:07	54.40	54.50	54.50	-0.70	2	758
09:01:06	54.40	54.50	54.50	-0.70	1	756
09:01:06	54.40	54.50	54.50	-0.70	2	755
09:01:06	54.30	54.40	54.40	-0.80	4	753
09:01:02	54.30	54.40	54.40	-0.80	2	749
09:01:01	54.30	54.40	54.30	-0.90	1	747
09:01:00	54.30	54.40	54.40	-0.80	1	746
09:01:00	54.40	54.50	54.40	-0.80	1	745
09:00:57	54.30	54.50	54.50	-0.70	1	744
09:00:53	54.30	54.50	54.30	-0.90	1	743
09:00:53	54.30	54.50	54.50	-0.70	3	742
09:00:49	54.40	54.50	54.40	-0.80	1	739
09:00:42	54.40	54.50	54.50	-0.70	1	738
09:00:42	54.40	54.50	54.50	-0.70	7	737
09:00:42	54.40	54.50	54.50	-0.70	1	730
09:00:41	54.20	54.40	54.40	-0.80	1	729
09:00:41	54.30	54.50	54.30	-0.90	1	728
09:00:39	54.30	54.50	54.30	-0.90	2	727
09:00:37	54.30	54.50	54.60	-0.60	4	725
09:00:37	54.30	54.50	54.50	-0.70	1	721
09:00:36	54.30	54.50	54.50	-0.70	1	720
09:00:35	54.30	54.50	54.30	-0.90	1	719
09:00:28	54.50	54.60	54.50	-0.70	2	718
09:00:28	54.50	54.60	54.50	-0.70	3	716
09:00:25	54.50	54.70	54.50	-0.70	3	713
09:00:25	54.50	54.70	54.50	-0.70	1	710
09:00:25	54.50	54.70	54.50	-0.70	1	709
09:00:18	54.70	55.00	54.70	-0.50	6	708
09:00:16	54.80	55.00	54.80	-0.40	8	702
09:00:14	55.00	55.10	55.00	-0.20	4	694
09:00:14	55.00	55.10	55.00	-0.20	4	690
09:00:14	55.00	55.10	55.00	-0.20	1	686
09:00:14	55.00	55.10	55.00	-0.20	1	685
09:00:14	55.00	55.10	55.00	-0.20	1	684
09:00:14	55.00	55.10	55.00	-0.20	2	683
09:00:14	55.00	55.10	55.00	-0.20	1	681
09:00:14	55.00	55.10	55.00	-0.20	12	680
09:00:14	55.00	55.10	55.00	-0.20	5	668
09:00:12	55.00	55.10	55.00	-0.20	1	663
09:00:10	55.00	55.10	55.00	-0.20	2	662
09:00:09	55.00	55.10	55.00	-0.20	2	660
09:00:04	55.00	55.10	55.00	-0.20	2	658
09:00:04	--	--	55.00	-0.20	68	656

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【Nintendo 任天堂】Switch 超級瑪利歐派對空前盛會中文版

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

vivo X200 Pro 5G (16G/512G)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

SK-II 青春露(330ml)

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

揪愛儲值-儲值3, 500元送35加碼金

HITACHI日立 7公升舒適節電除濕機 RD-14FR

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

研調：台積電去年第3季市占64% ...

台航訂2艘6.4萬噸級散裝貨輪 20...

我的自選股

即時重大訊息

‧【台股盤中】節前賣壓出籠台股...
‧外資台指期淨空單增至4.33萬口 ...
‧全盈+PAY減碳贏家攜手悠遊卡推...

加密貨幣

比特幣BTC	92870.19	-1,695.54	-1.79%
以太幣ETH	3075.47	-206.68	-6.30%
瑞波幣XRP	2.48	-0.10	-3.76%
比特幣現金BCH	419.07	-21.82	-4.95%
萊特幣LTC	97.10	-7.27	-6.97%
卡達幣ADA	0.938178	-0.06	-5.66%
波場幣TRX	0.223007	-0.02	-7.46%
恆星幣XLM	0.416075	-0.03	-6.69%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。