海 華  (3694) 通信網路業 上市 和碩集團

21.10 -- -- 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 210 21.00 2 21.10 2 21.25 21.25 20.95 21.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0020.9521.1021.1005210
13:24:1820.9521.1021.1002205
13:24:1320.9521.1020.95-0.155203
13:23:5920.9521.1020.95-0.151198
13:16:4121.0021.1021.00-0.101197
13:15:1821.0021.1021.00-0.102196
13:09:3221.0521.1021.05-0.051194
13:07:3321.0521.1021.05-0.051193
12:59:5121.0521.1021.05-0.052192
12:47:2120.9521.1021.1002190
12:47:1520.9521.1021.1001188
12:32:1920.9521.1021.1003187
12:27:5920.9521.1020.95-0.151184
12:27:2920.9521.1020.95-0.153183
12:23:3920.9521.1021.1002180
12:23:3520.9521.1021.1004178
12:18:1720.9521.0521.05-0.051174
12:17:1820.9521.1020.95-0.153173
12:17:0821.0021.1021.00-0.101170
12:12:4221.0021.1021.00-0.103169
12:11:2121.0021.0521.05-0.051166
12:11:1721.0021.0521.05-0.051165
12:11:1121.0021.0521.00-0.103164
12:01:3821.0021.0521.05-0.052161
11:57:4421.0021.0521.05-0.051159
11:50:2821.0021.1021.00-0.104158
11:49:5321.0021.1021.1002154
11:39:5121.0021.1021.1001152
11:39:0121.0021.1021.1002151
11:32:4421.0021.1021.1002149
11:27:0121.0021.1021.00-0.105147
11:26:1721.0021.1021.00-0.104142
11:16:0821.0021.1521.15+0.051138
11:11:5221.1521.2021.15+0.0512137
11:10:5321.0021.1021.15+0.0514125
11:10:5321.0021.1021.1001111
11:10:1621.0021.1021.1001110
11:09:3421.0021.1021.1001109
11:08:3821.0521.1021.05-0.052108
11:06:5721.0521.1021.05-0.052106
10:52:1221.0521.1521.05-0.051104
10:51:5721.0021.1021.1001103
10:51:4121.0021.1021.00-0.105102
10:51:0221.0021.1021.00-0.10197
10:36:3121.1021.1521.100696
10:25:5521.0521.1521.15+0.05190
10:25:0621.0021.1521.15+0.05289
10:25:0521.1021.1521.100187
10:25:0121.1021.1521.100186
10:07:3421.0521.1521.15+0.05185
10:07:3421.0521.1521.15+0.05584
10:04:4221.0521.1521.15+0.05279
10:04:3621.0521.1521.05-0.05577
09:52:5721.1021.1521.100572
09:52:5721.1021.1521.15+0.05167
09:40:2521.1021.1521.15+0.05166
09:39:2021.1021.2021.20+0.10565
09:38:3821.1021.2021.20+0.10360
09:36:1521.1521.2021.15+0.05157
09:34:4221.1021.1521.15+0.05156
09:34:4221.1021.1521.15+0.05155
09:34:4021.1021.1521.15+0.05154
09:33:5121.1021.1521.15+0.05153
09:28:3721.1021.2521.100452
09:27:2321.1021.2521.100448
09:21:3221.1021.2021.20+0.10144
09:21:3221.1021.2021.20+0.10243
09:21:2521.1021.2021.20+0.10241
09:17:4521.0521.3021.05-0.05239
09:17:2821.0021.1521.15+0.05437
09:17:2821.1521.3021.15+0.05633
09:17:2821.1521.2521.25+0.15327
09:17:2821.1521.2521.25+0.15124
09:17:2821.1521.2521.25+0.15323
09:17:2321.1521.2021.20+0.10120
09:17:2321.1521.2021.20+0.10119
09:17:2321.1521.2021.20+0.10118
09:17:1521.1021.2021.20+0.10117
09:16:5721.0521.1521.15+0.05316
09:16:5721.0521.1521.15+0.05213
09:16:5321.0521.1521.15+0.05111
09:16:5321.0521.1521.15+0.05410
09:16:1621.0521.2021.20+0.1016
09:09:0420.9521.2021.20+0.1045
09:00:01----21.25+0.1511
 
加密貨幣
比特幣BTC 62673.00 -3,319.84 -5.03%
以太幣ETH 4080.40 -75.59 -1.82%
瑞波幣XRP 1.10 -0.04 -3.71%
比特幣現金BCH 626.60 -17.80 -2.76%
萊特幣LTC 197.88 -8.99 -4.35%
卡達幣ADA 2.15 -0.04 -1.64%
波場幣TRX 0.099894 0.00 -3.08%
恆星幣XLM 0.374405 -0.02 -4.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。