海 華  (3694) 通信網路業 上市 和碩集團

24.00 ▲+0.30 +1.27% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 206 24.00 1 24.10 16 23.95 24.30 23.70 23.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:54:0724.0024.1024.00+0.301207
10:51:3124.0024.1024.00+0.301206
10:50:5824.0024.1024.00+0.301205
10:50:4824.0024.1024.00+0.301204
10:44:2924.0024.1024.00+0.305203
10:42:4624.0024.1524.00+0.302198
10:36:1724.0024.1524.00+0.301196
10:31:2924.0024.1524.00+0.305195
10:24:1724.0024.1524.15+0.453190
10:23:3424.0024.1024.10+0.401187
10:23:3324.1024.1524.10+0.401186
10:23:2824.1024.1524.10+0.401185
10:22:5524.1024.1524.15+0.451184
10:22:5524.1024.1524.15+0.453183
10:17:0724.0524.1024.10+0.401180
10:08:5624.0024.0524.05+0.351179
10:04:3523.9524.1523.95+0.251178
10:02:5923.9524.1523.95+0.255177
10:02:0524.0024.1523.95+0.251172
10:02:0524.0024.1524.00+0.303171
10:00:0624.0024.1524.00+0.303168
09:55:1024.1024.2023.95+0.253165
09:55:1024.1024.2024.00+0.308162
09:55:1024.1024.2024.05+0.356154
09:55:1024.1024.2024.10+0.403148
09:53:2424.0524.1524.15+0.452145
09:47:2324.1524.2524.15+0.452143
09:42:5624.1024.2524.10+0.402141
09:42:2024.1524.2524.15+0.451139
09:41:3324.1524.2524.15+0.451138
09:40:2624.1524.2524.15+0.452137
09:38:3324.0524.2024.20+0.503135
09:37:2024.1024.1524.15+0.451132
09:36:0124.1024.2024.10+0.403131
09:35:4424.1524.2024.15+0.451128
09:35:1224.1524.2024.15+0.451127
09:33:0524.1524.2524.30+0.601126
09:33:0524.1524.2524.25+0.555125
09:32:1224.0024.1524.15+0.451120
09:32:0424.2524.3024.25+0.551119
09:32:0424.0024.2024.25+0.552118
09:32:0424.0024.2024.20+0.502116
09:31:4724.0024.2024.20+0.501114
09:30:5924.2024.2524.20+0.504113
09:30:4424.1024.2524.25+0.551109
09:30:0123.9524.2024.20+0.502108
09:30:0123.9524.0524.05+0.356106
09:30:0123.9524.0524.05+0.352100
09:29:4623.9024.0524.05+0.35198
09:29:4623.9024.0524.05+0.35297
09:29:4623.9024.0524.05+0.35195
09:29:4623.9024.0024.00+0.30794
09:29:4623.9024.0024.00+0.30187
09:29:4623.9024.0024.00+0.30186
09:29:4623.9024.0024.00+0.30185
09:29:1223.8523.9523.95+0.25484
09:29:1223.8523.9523.95+0.25180
09:29:0123.8523.9023.90+0.20879
09:28:3223.8023.8523.85+0.15271
09:28:3223.8023.8523.85+0.15369
09:27:3723.8023.9023.90+0.20566
09:27:2723.8023.9023.80+0.10161
09:15:0223.7523.8023.90+0.20360
09:15:0223.7523.8023.80+0.10257
09:14:1623.8023.9023.80+0.10255
09:14:0423.8023.9023.80+0.10153
09:11:4023.8023.9023.80+0.10152
09:11:4023.8023.9023.80+0.10151
09:07:3523.7023.7523.75+0.05650
09:07:3523.7523.9023.75+0.05444
09:04:2023.7024.0023.700140
09:04:1323.7023.9023.90+0.20139
09:04:1323.6523.7023.700838
09:04:1323.8523.9023.700330
09:04:1323.8523.9023.75+0.05527
09:04:1323.8523.9023.85+0.15322
09:04:0723.8023.8523.80+0.10419
09:02:5623.9024.0023.90+0.20115
09:02:3123.8023.9023.90+0.20214
09:02:3123.8023.9023.90+0.20312
09:01:4323.9024.0523.90+0.2019
09:01:2023.9023.9523.95+0.2538
09:00:3223.9023.9523.90+0.2015
09:00:08----23.95+0.2544
 
加密貨幣
比特幣BTC 32438.24 -67.42 -0.21%
以太幣ETH 1893.97 19.02 1.01%
瑞波幣XRP 0.621327 0.08 13.99%
比特幣現金BCH 457.44 13.66 3.08%
萊特幣LTC 124.29 4.69 3.92%
卡達幣ADA 1.23 0.08 6.65%
波場幣TRX 0.064232 0.01 26.09%
恆星幣XLM 0.244330 0.01 4.13%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。