海 華  (3694) 通信網路業 上市 和碩集團

53.30 ▲+2.10 +4.10% 5.66
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.10 10,619 53.00 33 53.30 22 52.10 54.50 51.50 51.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:46:4453.1053.2053.10+1.90110622
11:46:0553.1053.3053.30+2.10210621
11:45:5653.0053.3053.30+2.10110619
11:45:5553.2053.3053.20+2.00210618
11:45:5553.0053.2053.20+2.00110616
11:45:5053.1053.2053.10+1.90410615
11:45:0353.1053.3053.30+2.10110611
11:43:5653.1053.3053.30+2.10110610
11:43:5553.1053.2053.20+2.00210609
11:43:5553.1053.2053.20+2.00310607
11:43:2953.1053.2053.20+2.00110604
11:43:2753.1053.2053.10+1.90110603
11:43:2353.1053.2053.20+2.00510602
11:42:5353.2053.3053.20+2.00210597
11:42:3853.2053.3053.20+2.00110595
11:42:1753.1053.2053.20+2.00110594
11:42:0353.1053.2053.20+2.001010593
11:41:4653.0053.2053.20+2.00110583
11:41:1653.0053.1053.10+1.90110582
11:40:5053.0053.1053.00+1.80110581
11:40:1453.0053.2053.00+1.801010580
11:40:0753.0053.1053.20+2.00410570
11:40:0753.0053.1053.10+1.90410566
11:39:5053.0053.1053.10+1.90110562
11:39:2052.9053.0053.00+1.80610561
11:38:4552.9053.0053.00+1.80110555
11:38:0252.8052.9052.90+1.70110554
11:37:5552.8052.9052.90+1.70110553
11:37:1252.9053.0052.90+1.70110552
11:36:4752.8052.9052.90+1.70110551
11:36:4252.8052.9052.80+1.60110550
11:36:1952.8052.9052.80+1.60110549
11:36:0252.8053.0052.80+1.60110548
11:35:5552.8052.9052.80+1.601510547
11:35:2252.8052.9052.80+1.60110532
11:35:1952.8052.9052.80+1.60110531
11:35:1152.8052.9052.90+1.70110530
11:34:5252.9053.0052.90+1.702110529
11:34:3752.9053.0053.00+1.80110508
11:34:0552.9053.0053.00+1.80110507
11:33:3852.9053.0052.90+1.70110506
11:33:1152.9053.0052.90+1.70110505
11:33:1152.9053.0052.90+1.70210504
11:33:0852.9053.0052.90+1.70110502
11:32:5352.9053.0052.90+1.70110501
11:31:5153.0053.1053.00+1.80710500
11:31:5153.0053.1053.00+1.80110493
11:29:4752.9053.0053.00+1.80110492
11:29:1652.9053.0053.00+1.80110491
11:29:0953.0053.1053.00+1.80110490
11:28:5753.0053.1053.00+1.80410489
11:28:5753.0053.1053.00+1.80110485
11:28:0253.0053.1053.00+1.80210484
11:28:0152.9053.0053.00+1.80810482
11:26:3352.9053.0053.00+1.80110474
11:25:4353.0053.1053.00+1.80310473
11:25:1752.9053.0053.00+1.80510470
11:25:0052.9053.0053.00+1.80110465
11:24:4652.9053.0053.00+1.80110464
11:24:4553.0053.1053.00+1.80410463
11:24:3052.9053.0053.00+1.80110459
11:23:3952.9053.0053.00+1.80510458
11:23:1052.9053.0052.90+1.70110453
11:22:1852.8052.9052.90+1.70210452
11:22:0252.8052.9052.90+1.70210450
11:21:4752.8052.9052.80+1.60110448
11:21:2952.8052.9052.80+1.60110447
11:21:2752.8052.9052.90+1.70110446
11:21:2352.8052.9052.90+1.70210445
11:21:1752.8052.9052.80+1.601010443
11:21:1652.8052.9052.90+1.70210433
11:21:0852.9053.0052.90+1.701210431
11:20:5752.9053.0052.90+1.70110419
11:20:5152.9053.0052.90+1.70110418
11:20:5153.0053.1053.00+1.802910417
11:20:5153.0053.1053.00+1.80210388
11:20:2753.0053.1053.00+1.80110386
11:20:0753.0053.1053.10+1.90110385
11:20:0653.0053.1053.10+1.90110384
11:20:0053.1053.2053.10+1.90110383
11:19:1353.0053.2053.20+2.00110382
11:19:0753.0053.2053.00+1.80210381
11:18:0053.1053.2053.10+1.90310379
11:18:0053.1053.2053.10+1.90110376
11:17:2253.1053.2053.10+1.90110375
11:17:1553.1053.2053.10+1.90110374
11:17:0553.1053.2053.10+1.90110373
11:16:1153.2053.3053.20+2.001210372
11:15:3353.2053.4053.20+2.00110360
11:15:2053.2053.5053.20+2.00110359
11:15:0753.3053.5053.30+2.10310358
11:15:0153.2053.4053.40+2.20110355
11:14:5753.3053.4053.30+2.10310354
11:14:5453.3053.4053.40+2.20110351
11:14:1853.3053.4053.30+2.10110350
11:14:1653.2053.4053.40+2.20210349
11:14:1553.3053.4053.30+2.10110347
11:14:0653.2053.4053.40+2.20210346
11:13:5753.3053.4053.30+2.10710344
11:13:3453.3053.4053.40+2.20110337
11:13:2153.3053.4053.40+2.20110336
11:12:4553.3053.4053.40+2.20110335
11:12:4553.3053.4053.40+2.20110334
11:12:2353.4053.5053.40+2.20410333
11:12:2353.4053.5053.40+2.20110329
11:12:1353.4053.5053.40+2.20210328
11:12:0953.3053.4053.40+2.20210326
11:12:0153.4053.5053.40+2.20210324
11:11:5453.3053.4053.40+2.20110322
11:11:5453.3053.4053.40+2.20210321
11:11:5353.3053.4053.40+2.20110319
11:11:4853.3053.4053.40+2.20110318
11:11:4653.3053.4053.40+2.20110317
11:11:4653.3053.4053.40+2.20110316
11:11:4653.3053.4053.40+2.20110315
11:11:4653.3053.4053.40+2.20110314
11:11:4453.3053.4053.30+2.10110313
11:11:4453.3053.4053.40+2.20110312
11:11:4153.3053.4053.40+2.20310311
11:11:4153.3053.4053.40+2.20110308
11:11:3853.2053.3053.30+2.101010307
11:11:3753.2053.3053.30+2.10310297
11:11:3753.2053.3053.30+2.101010294
11:11:3053.1053.3053.30+2.10110284
11:11:1153.1053.3053.30+2.10110283
11:11:1053.1053.2053.20+2.00110282
11:11:0753.1053.2053.20+2.00110281
11:11:0153.1053.2053.20+2.00110280
11:11:0153.1053.2053.20+2.00510279
11:11:0153.1053.2053.20+2.001010274
11:10:4453.1053.2053.20+2.00110264
11:10:4353.1053.2053.20+2.00210263
11:10:1553.1053.2053.20+2.00110261
11:09:2453.1053.2053.20+2.00110260
11:09:1753.1053.2053.20+2.00110259
11:09:1753.1053.2053.10+1.90110258
11:09:0853.0053.1053.10+1.90610257
11:08:5553.0053.1053.10+1.90510251
11:08:5553.0053.1053.10+1.90110246
11:08:5153.0053.1053.10+1.90110245
11:08:4653.0053.1053.10+1.90210244
11:07:3053.0053.1053.10+1.90110242
11:06:4453.0053.1053.10+1.90110241
11:06:2752.9053.1053.10+1.90110240
11:06:2352.9053.1053.10+1.90210239
11:05:3752.9053.0053.00+1.80110237
11:04:1953.0053.1053.00+1.80110236
11:04:1652.8053.0053.00+1.80110235
11:03:5253.0053.1053.00+1.80210234
11:03:5152.8053.0053.00+1.80810232
11:03:4952.9053.0052.90+1.70110224
11:03:3452.8052.9052.90+1.70110223
11:03:2252.8052.9052.90+1.70110222
11:03:1352.9053.0052.90+1.70110221
11:02:5452.8052.9052.90+1.70110220
11:02:2752.9053.0052.90+1.70310219
11:02:2752.9053.0052.90+1.70110216
11:02:2752.9053.0052.90+1.701010215
11:01:0152.9053.0053.00+1.80110205
11:01:0153.0053.1053.00+1.80110204
11:01:0152.9053.0053.00+1.80110203
11:00:3653.0053.1053.00+1.80110202
11:00:3553.0053.1053.00+1.801310201
11:00:3553.0053.1053.00+1.80110188
11:00:2353.0053.1053.00+1.80110187
10:59:4453.0053.1053.00+1.80110186
10:59:3953.0053.1053.00+1.80110185
10:59:1953.0053.1053.10+1.90110184
10:58:4653.0053.2053.00+1.80210183
10:58:2053.1053.2053.10+1.90110181
10:58:1253.0053.2053.20+2.00310180
10:58:0653.0053.2053.00+1.80110177
10:57:5753.0053.1053.10+1.90110176
10:57:5253.0053.1053.00+1.80110175
10:57:4353.1053.2053.10+1.90110174
10:56:4553.1053.2053.10+1.90110173
10:56:3153.0053.1053.10+1.90310172
10:56:2753.0053.1053.10+1.90110169
10:55:4752.9053.1053.10+1.90110168
10:55:3552.9053.1053.10+1.90110167
10:55:3552.9053.1052.90+1.70210166
10:55:1353.0053.1052.90+1.70410164
10:55:1353.0053.1053.00+1.80210160
10:55:1353.0053.1053.10+1.90110158
10:55:1353.0053.1053.10+1.90110157
10:55:0353.0053.1053.10+1.90110156
10:54:5553.0053.1053.00+1.80710155
10:54:5553.0053.1053.00+1.80210148
10:54:4653.0053.1053.00+1.80410146
10:54:3153.0053.1053.10+1.90110142
10:54:2753.0053.1053.00+1.80110141
10:54:2152.9053.0053.00+1.80110140
10:54:1952.9053.0053.00+1.80110139
10:54:1752.9053.0053.00+1.80110138
10:54:1552.9053.0053.00+1.80110137
10:54:0752.9053.0053.00+1.80210136
10:54:0652.9053.0053.00+1.80110134
10:53:5852.9053.0053.00+1.80510133
10:52:5352.9053.0053.00+1.80210128
10:52:4552.9053.0053.00+1.80110126
10:52:3852.9053.0053.00+1.80110125
10:51:5152.8052.9052.90+1.70210124
10:51:4152.8052.9052.90+1.70110122
10:51:3652.8052.9052.90+1.70110121
10:51:3452.8052.9052.90+1.70110120
10:51:2352.8052.9052.90+1.70110119
10:51:1152.8052.9052.90+1.70510118
10:51:0252.8052.9052.90+1.70110113
10:50:4952.8052.9052.90+1.70110112
10:50:4352.8052.9052.80+1.60210111
10:50:1252.8052.9052.80+1.60110109
10:50:0752.8052.9052.80+1.60110108
10:49:5652.8052.9052.80+1.60110107
10:49:4652.8052.9052.80+1.60610106
10:49:1352.8052.9052.80+1.60110100
10:49:1252.8052.9052.80+1.60110099
10:49:0752.8052.9052.80+1.60110098
10:48:5352.8052.9052.80+1.60110097
10:48:2752.8052.9052.80+1.60110096
10:48:2552.8052.9052.80+1.60110095
10:48:2552.8052.9052.80+1.60110094
10:48:2252.8052.9052.80+1.60110093
10:48:2052.8052.9052.80+1.60110092
10:48:1652.8052.9052.80+1.60410091
10:47:5452.9053.0052.90+1.701010087
10:47:4752.9053.0052.90+1.70110077
10:47:3352.9053.0052.90+1.70110076
10:47:2052.9053.0052.90+1.70110075
10:46:5753.0053.1053.00+1.80910074
10:46:5753.0053.1053.00+1.80410065
10:46:5753.0053.1053.10+1.90110061
10:45:5253.1053.2053.10+1.90110060
10:45:5253.1053.2053.10+1.90110059
10:44:5153.1053.2053.10+1.90410058
10:44:5153.1053.2053.10+1.90110054
10:44:2953.1053.2053.10+1.90810053
10:44:1553.1053.2053.10+1.90110045
10:43:3253.1053.2053.20+2.00310044
10:41:5353.1053.2053.20+2.00210041
10:41:2453.1053.2053.20+2.00110039
10:40:2753.1053.2053.20+2.00110038
10:40:0853.1053.2053.10+1.90110037
10:40:0153.1053.2053.10+1.90110036
10:39:2053.1053.2053.20+2.00310035
10:38:1153.2053.3053.20+2.00410032
10:38:1153.2053.3053.30+2.10110028
10:37:0953.1053.2053.20+2.00110027
10:37:0753.2053.3053.20+2.00210026
10:37:0453.2053.3053.20+2.00610024
10:36:5653.0053.1053.20+2.00610018
10:36:5653.0053.1053.10+1.90110012
10:36:5553.0053.1053.10+1.90310011
10:36:4952.9053.0053.00+1.801310008
10:36:4852.9053.0052.90+1.7019995
10:36:2952.9053.0052.90+1.7019994
10:36:2852.9053.0052.90+1.7029993
10:36:2752.9053.0052.90+1.7019991
10:36:2052.9053.0052.90+1.7039990
10:36:1552.9053.0052.90+1.7019987
10:36:1352.9053.0052.90+1.7019986
10:36:1152.8052.9052.90+1.7019985
10:36:1052.8053.0052.80+1.6039984
10:36:1052.7052.9052.90+1.70179981
10:36:1052.7052.8052.80+1.6019964
10:36:0652.7052.8052.80+1.6059963
10:36:0652.7052.8052.80+1.6019958
10:36:0552.7052.9052.70+1.5039957
10:36:0552.8052.9052.70+1.5019954
10:36:0552.8052.9052.80+1.6029953
10:36:0452.8052.9052.80+1.6029951
10:36:0452.8052.9052.80+1.6019949
10:36:0252.8052.9052.80+1.6049948
10:36:0052.8052.9052.80+1.6049944
10:35:5952.8052.9052.80+1.6019940
10:35:5752.8052.9052.80+1.6049939
10:35:5652.8052.9052.80+1.6019935
10:35:5452.8052.9052.80+1.6019934
10:35:5252.8052.9052.80+1.6019933
10:35:5252.8052.9052.80+1.6039932
10:35:5052.8052.9052.80+1.6019929
10:35:4052.8052.9052.80+1.6029928
10:35:2752.8052.9052.80+1.6039926
10:35:2752.8052.9052.80+1.6049923
10:35:2252.8052.9052.80+1.6039919
10:35:2252.8052.9052.80+1.6019916
10:35:2052.8052.9052.80+1.60109915
10:35:1852.8052.9052.80+1.6019905
10:35:0952.8052.9052.80+1.6019904
10:35:0852.8052.9052.80+1.6019903
10:35:0852.8052.9052.80+1.6019902
10:35:0852.8052.9052.80+1.6019901
10:35:0252.8052.9052.90+1.7019900
10:35:0252.8052.9052.90+1.7029899
10:34:4252.8052.9052.90+1.7019897
10:34:3652.9053.0052.90+1.7019896
10:34:3152.9053.0052.90+1.7019895
10:34:2952.9053.0052.90+1.7029894
10:34:2752.9053.0052.90+1.7019892
10:34:1952.9053.0052.90+1.7019891
10:33:4552.8053.0053.00+1.8019890
10:33:4152.8053.0053.00+1.8019889
10:33:4052.8053.0052.80+1.6049888
10:33:4052.8053.0052.80+1.6019884
10:33:4052.9053.0052.90+1.70179883
10:33:4052.9053.0052.90+1.7039866
10:33:4052.9053.0052.90+1.7019863
10:33:4052.9053.0052.90+1.7079862
10:33:4052.9053.0052.90+1.7019855
10:33:4053.0053.1053.00+1.80899854
10:33:4053.0053.1053.00+1.80209765
10:33:3553.0053.1053.10+1.9019745
10:33:2553.0053.1053.10+1.9019744
10:33:0953.0053.1053.10+1.9019743
10:33:0753.0053.1053.10+1.9019742
10:32:5653.0053.1053.10+1.9019741
10:32:5553.0053.1053.10+1.9019740
10:32:5153.0053.1053.10+1.90109739
10:32:4653.0053.1053.10+1.9019729
10:32:4553.0053.1053.10+1.9019728
10:32:4253.0053.1053.00+1.8019727
10:32:3453.0053.1053.10+1.9019726
10:32:2353.0053.1053.00+1.8019725
10:32:1153.0053.1053.00+1.8019724
10:32:0353.0053.1053.00+1.8019723
10:31:5553.0053.1053.00+1.8019722
10:31:5453.0053.1053.10+1.9029721
10:31:1753.0053.2053.00+1.8019719
10:31:0653.0053.1053.00+1.8019718
10:31:0153.0053.1053.10+1.9019717
10:30:5953.0053.1053.10+1.9019716
10:30:5353.1053.2053.10+1.9019715
10:30:4353.1053.2053.10+1.9029714
10:30:3753.1053.2053.10+1.9029712
10:30:1853.0053.2053.20+2.0029710
10:30:1653.1053.2053.10+1.9029708
10:30:0453.0053.1053.10+1.9019706
10:29:5853.0053.1053.10+1.9019705
10:29:2253.0053.1053.10+1.9019704
10:29:1953.0053.1053.10+1.9029703
10:29:1353.0053.1053.10+1.9019701
10:29:1253.0053.1053.10+1.9019700
10:29:0953.0053.1053.10+1.9019699
10:28:3653.1053.2053.10+1.9019698
10:28:3653.1053.2053.10+1.90119697
10:28:3653.1053.2053.10+1.9019686
10:28:1353.1053.2053.10+1.9019685
10:28:0653.1053.2053.10+1.9019684
10:28:0553.1053.2053.20+2.0019683
10:28:0553.1053.2053.10+1.9019682
10:28:0053.1053.2053.10+1.9019681
10:27:2953.1053.2053.10+1.9019680
10:26:5153.1053.2053.10+1.9029679
10:26:4653.1053.2053.10+1.9019677
10:26:3953.1053.2053.20+2.0019676
10:26:3953.1053.2053.10+1.9019675
10:26:3153.1053.2053.20+2.0019674
10:26:3153.1053.2053.10+1.9019673
10:26:2653.1053.2053.20+2.0019672
10:26:2653.2053.3053.20+2.0089671
10:26:2553.2053.3053.20+2.0029663
10:26:0953.2053.3053.20+2.0019661
10:26:0053.2053.3053.20+2.0019660
10:25:3953.2053.3053.20+2.0059659
10:25:3553.2053.3053.30+2.1019654
10:25:3053.2053.3053.20+2.0019653
10:25:0953.1053.2053.20+2.0019652
10:25:0053.0053.1053.10+1.9019651
10:24:4253.2053.3053.10+1.9069650
10:24:4253.2053.3053.20+2.0049644
10:24:2653.2053.3053.20+2.0029640
10:24:1653.2053.3053.30+2.1019638
10:23:5753.1053.2053.20+2.0079637
10:23:5653.1053.2053.20+2.00109630
10:23:4153.1053.2053.10+1.9019620
10:23:3853.1053.2053.10+1.9019619
10:23:3253.1053.2053.10+1.9059618
10:22:5953.1053.2053.20+2.0019613
10:22:4853.1053.2053.10+1.9039612
10:22:4753.1053.2053.10+1.9059609
10:22:4753.1053.2053.10+1.9019604
10:22:4553.1053.2053.10+1.9019603
10:22:3553.1053.2053.10+1.9019602
10:22:3553.1053.2053.20+2.0019601
10:22:1953.1053.2053.10+1.9019600
10:22:1153.1053.2053.10+1.9019599
10:22:0853.1053.2053.20+2.0019598
10:22:0653.1053.2053.10+1.9019597
10:22:0053.1053.2053.10+1.9019596
10:22:0053.1053.2053.10+1.9019595
10:22:0053.1053.2053.10+1.9019594
10:21:5853.1053.2053.10+1.9039593
10:21:5153.1053.2053.20+2.0019590
10:21:4153.1053.2053.20+2.0019589
10:21:2653.1053.2053.20+2.0029588
10:21:2553.2053.3053.20+2.00109586
10:21:0053.2053.3053.20+2.0019576
10:21:0053.2053.3053.20+2.0019575
10:20:5053.2053.4053.20+2.0019574
10:20:4453.2053.3053.30+2.1039573
10:20:4353.2053.3053.20+2.0019570
10:20:3553.2053.3053.20+2.0019569
10:20:3053.2053.3053.20+2.0019568
10:20:1953.2053.3053.20+2.0019567
10:20:1253.2053.3053.20+2.0049566
10:19:5753.1053.2053.20+2.0059562
10:19:4953.1053.2053.20+2.0039557
10:19:4853.1053.2053.20+2.0019554
10:19:4553.1053.2053.20+2.0019553
10:19:4253.1053.2053.20+2.0019552
10:19:4153.1053.2053.10+1.9019551
10:19:2053.1053.2053.10+1.9019550
10:19:0753.1053.2053.10+1.9019549
10:19:0653.1053.2053.10+1.9019548
10:19:0053.1053.2053.10+1.9019547
10:18:5153.1053.2053.10+1.9019546
10:18:5053.1053.2053.10+1.9019545
10:18:4853.1053.2053.10+1.9019544
10:18:4753.1053.2053.10+1.9059543
10:18:4053.1053.2053.10+1.9019538
10:18:3953.1053.2053.10+1.9019537
10:18:3053.1053.2053.10+1.9019536
10:18:2853.1053.2053.10+1.9019535
10:18:2453.1053.2053.10+1.9019534
10:18:0253.1053.2053.10+1.9019533
10:18:0053.1053.2053.10+1.9039532
10:18:0053.1053.2053.10+1.9019529
10:17:5353.1053.2053.10+1.9029528
10:17:5153.1053.2053.10+1.9019526
10:17:5053.1053.2053.10+1.9019525
10:17:4953.1053.2053.10+1.9049524
10:17:4853.1053.2053.10+1.9019520
10:17:4353.1053.2053.10+1.9019519
10:17:4153.1053.2053.10+1.9029518
10:17:3953.1053.2053.10+1.9019516
10:17:3953.1053.2053.10+1.9019515
10:17:3453.1053.2053.10+1.9019514
10:17:3153.1053.2053.10+1.9019513
10:17:1453.1053.2053.10+1.9019512
10:17:0353.1053.2053.10+1.9059511
10:17:0253.1053.2053.10+1.9089506
10:16:5753.1053.2053.10+1.9079498
10:16:5053.1053.2053.10+1.9029491
10:16:4153.1053.2053.10+1.9019489
10:16:3453.1053.2053.20+2.0019488
10:16:3453.1053.2053.10+1.9019487
10:16:2853.1053.2053.10+1.9019486
10:16:2853.1053.2053.10+1.9019485
10:16:2753.1053.2053.10+1.9019484
10:16:2153.1053.2053.10+1.9019483
10:16:1953.1053.2053.20+2.0059482
10:16:1753.1053.2053.10+1.9019477
10:16:1553.1053.2053.10+1.9039476
10:16:1553.1053.2053.10+1.9019473
10:16:1453.1053.2053.20+2.0019472
10:16:0553.1053.2053.10+1.9069471
10:16:0353.1053.3053.10+1.9089465
10:16:0353.2053.3053.20+2.0019457
10:16:0353.1053.2053.20+2.0019456
10:16:0353.1053.3053.10+1.9019455
10:15:5853.2053.3053.20+2.00169454
10:15:5853.2053.3053.20+2.00269438
10:15:5853.2053.3053.20+2.0019412
10:15:5853.2053.3053.20+2.0019411
10:15:5853.2053.3053.20+2.0079410
10:15:5853.2053.3053.20+2.0019403
10:15:5853.2053.3053.20+2.0019402
10:15:5853.2053.3053.20+2.00229401
10:15:5853.2053.3053.20+2.0079379
10:15:5853.2053.3053.20+2.00139372
10:15:5853.2053.3053.20+2.0029359
10:15:5653.2053.3053.20+2.0019357
10:15:5053.2053.3053.20+2.0019356
10:15:4353.2053.3053.20+2.0029355
10:15:3753.2053.3053.20+2.0029353
10:15:3453.2053.3053.20+2.0039351
10:15:2953.2053.3053.20+2.0029348
10:15:1853.2053.3053.30+2.1019346
10:15:1653.2053.3053.20+2.0019345
10:15:1553.2053.3053.20+2.0019344
10:15:0153.2053.3053.20+2.0039343
10:14:5153.2053.3053.30+2.1019340
10:14:4753.2053.4053.20+2.0019339
10:14:4753.2053.4053.20+2.0059338
10:14:4553.2053.4053.20+2.0029333
10:14:3653.2053.4053.20+2.0019331
10:14:3253.3053.4053.30+2.10269330
10:14:3253.3053.4053.30+2.1059304
10:14:2753.3053.4053.30+2.1019299
10:14:2353.3053.4053.30+2.1029298
10:14:2153.3053.4053.30+2.1019296
10:14:1953.3053.4053.30+2.1019295
10:14:0153.3053.4053.30+2.1019294
10:13:5853.3053.4053.30+2.1029293
10:13:5453.3053.4053.40+2.2019291
10:13:3853.3053.5053.30+2.1069290
10:13:2953.3053.4053.40+2.2029284
10:12:5453.3053.5053.30+2.1019282
10:12:4653.3053.5053.30+2.1019281
10:12:2453.4053.5053.40+2.2019280
10:12:0853.4053.5053.40+2.2019279
10:12:0453.4053.5053.40+2.2019278
10:11:5253.4053.5053.40+2.2019277
10:11:4253.4053.5053.40+2.2019276
10:11:4153.4053.5053.40+2.2019275
10:11:3453.4053.5053.40+2.2019274
10:11:2553.4053.5053.40+2.2019273
10:11:2253.4053.5053.40+2.2019272
10:11:1353.4053.5053.40+2.2049271
10:10:2353.4053.5053.40+2.2019267
10:09:5653.4053.5053.40+2.2019266
10:09:5253.4053.5053.50+2.3019265
10:09:1453.4053.5053.50+2.3019264
10:09:0153.4053.5053.40+2.2019263
10:08:4153.3053.4053.40+2.2039262
10:08:2453.3053.5053.30+2.1039259
10:08:0353.4053.5053.40+2.2059256
10:07:5753.4053.5053.50+2.3019251
10:07:5353.4053.5053.40+2.2019250
10:07:2353.4053.5053.40+2.2019249
10:07:1353.4053.5053.40+2.2019248
10:06:3153.4053.5053.40+2.2039247
10:06:2953.4053.5053.50+2.3019244
10:06:2653.4053.5053.40+2.2019243
10:06:0853.4053.6053.40+2.2019242
10:06:0453.3053.4053.40+2.2029241
10:05:4753.3053.4053.30+2.1049239
10:05:4653.3053.4053.30+2.1019235
10:05:4353.3053.4053.30+2.1029234
10:05:4253.3053.4053.30+2.1079232
10:05:4053.3053.4053.30+2.1049225
10:05:3953.3053.4053.30+2.1049221
10:05:3753.3053.4053.30+2.1019217
10:05:3753.3053.4053.30+2.1019216
10:05:3353.3053.4053.30+2.1019215
10:05:3153.3053.4053.30+2.10139214
10:05:2353.3053.4053.30+2.1019201
10:05:1853.3053.4053.30+2.1029200
10:05:1453.3053.4053.30+2.1019198
10:05:0653.3053.4053.40+2.2019197
10:04:4053.3053.4053.40+2.2019196
10:04:1953.3053.4053.40+2.2019195
10:04:1553.3053.4053.30+2.1019194
10:04:1353.3053.4053.30+2.1019193
10:04:0953.3053.4053.30+2.1019192
10:03:5953.3053.4053.40+2.2019191
10:03:5153.3053.4053.40+2.2019190
10:03:3053.4053.5053.40+2.2019189
10:03:2953.3053.4053.40+2.2049188
10:03:2853.3053.4053.40+2.2019184
10:03:2153.4053.6053.40+2.2019183
10:03:2153.4053.6053.40+2.20229182
10:03:1353.4053.7053.40+2.2029160
10:03:1353.4053.7053.40+2.2029158
10:03:1353.4053.7053.40+2.2029156
10:03:1353.5053.7053.50+2.3019154
10:03:1353.5053.7053.50+2.3019153
10:03:1353.5053.7053.50+2.3019152
10:03:1353.5053.7053.50+2.3029151
10:03:1253.5053.7053.50+2.3029149
10:03:0053.5053.7053.50+2.3019147
10:02:4253.5053.7053.50+2.3049146
10:02:4253.5053.7053.50+2.3049142
10:02:0653.5053.8053.50+2.3019138
10:02:0253.5053.8053.50+2.3019137
10:02:0053.7053.8053.70+2.5019136
10:02:0053.5053.7053.70+2.5049135
10:01:5553.6053.7053.60+2.4019131
10:01:5353.5053.6053.60+2.4019130
10:01:4953.6053.7053.60+2.4019129
10:01:4453.5053.7053.70+2.5029128
10:01:4353.6053.7053.60+2.4049126
10:01:1253.7053.8053.70+2.5019122
10:01:0053.6053.7053.70+2.5029121
10:00:5353.7053.8053.70+2.5019119
10:00:4853.7053.8053.70+2.5019118
10:00:3653.7053.8053.70+2.5019117
10:00:2053.6053.7053.70+2.5019116
10:00:1753.5053.7053.70+2.5029115
10:00:0053.5053.6053.50+2.3019113
09:59:5553.4053.5053.50+2.3019112
09:59:3653.5053.6053.50+2.3029111
09:59:3653.5053.6053.50+2.3019109
09:59:2653.5053.6053.50+2.3019108
09:59:2653.5053.6053.50+2.3019107
09:59:2153.5053.6053.50+2.3039106
09:59:2153.5053.6053.50+2.3019103
09:59:2153.5053.6053.50+2.3019102
09:59:0853.5053.6053.50+2.3019101
09:59:0753.4053.5053.50+2.3029100
09:58:4053.4053.5053.50+2.3019098
09:58:3653.4053.6053.40+2.2019097
09:58:3153.4053.5053.40+2.2019096
09:58:3153.5053.6053.50+2.3059095
09:58:2953.5053.6053.50+2.3039090
09:58:2653.5053.6053.50+2.3019087
09:58:1853.4053.6053.40+2.2019086
09:58:1353.4053.5053.50+2.3019085
09:58:0953.4053.5053.50+2.3019084
09:57:4853.4053.5053.40+2.2019083
09:57:4553.4053.5053.50+2.3019082
09:57:4453.4053.5053.50+2.3019081
09:57:3753.5053.7053.50+2.3019080
09:57:3553.4053.7053.40+2.2039079
09:57:3253.4053.5053.60+2.4039076
09:57:3253.4053.5053.50+2.3029073
09:57:1953.4053.6053.40+2.2039071
09:57:0753.5053.6053.50+2.3019068
09:57:0553.4053.5053.50+2.3019067
09:56:5653.5053.6053.50+2.3019066
09:56:5453.5053.6053.50+2.3069065
09:56:2353.4053.5053.50+2.3029059
09:56:2053.4053.5053.50+2.3019057
09:56:1953.4053.5053.50+2.3019056
09:56:1753.4053.5053.50+2.3019055
09:56:1453.4053.5053.50+2.3029054
09:56:0253.4053.5053.50+2.3019052
09:55:5953.4053.5053.50+2.3029051
09:55:5353.4053.5053.40+2.2059049
09:55:5353.4053.5053.50+2.3039044
09:55:5253.4053.5053.50+2.3019041
09:55:4353.4053.5053.40+2.2019040
09:55:3653.4053.5053.40+2.2059039
09:55:1653.4053.5053.40+2.2029034
09:55:0553.4053.5053.40+2.2029032
09:54:5953.4053.5053.40+2.2019030
09:54:5653.4053.5053.40+2.2019029
09:54:5553.4053.5053.40+2.2019028
09:54:3753.4053.5053.40+2.2029027
09:54:3153.4053.5053.40+2.2029025
09:54:2853.4053.5053.40+2.2019023
09:54:2253.4053.5053.40+2.2019022
09:54:2253.4053.5053.40+2.2019021
09:54:2153.4053.5053.40+2.2019020
09:54:1953.4053.5053.50+2.3019019
09:54:1653.4053.5053.40+2.2019018
09:54:1253.4053.5053.40+2.2019017
09:54:0553.5053.6053.50+2.30289016
09:54:0553.5053.6053.50+2.3018988
09:54:0053.5053.6053.50+2.3018987
09:53:5753.5053.6053.50+2.3018986
09:53:5553.5053.6053.50+2.3018985
09:53:4953.5053.6053.50+2.3018984
09:53:4853.5053.6053.50+2.3018983
09:53:4853.5053.6053.50+2.3018982
09:53:4053.5053.6053.50+2.3018981
09:53:3853.5053.6053.50+2.3018980
09:53:3553.5053.6053.50+2.3018979
09:53:3353.5053.6053.50+2.3018978
09:53:2153.5053.6053.50+2.3018977
09:53:1153.5053.6053.50+2.3018976
09:53:1053.6053.7053.60+2.4018975
09:53:1053.6053.7053.60+2.4018974
09:53:1053.5053.6053.60+2.4018973
09:53:0653.6053.7053.60+2.40108972
09:53:0453.6053.7053.60+2.4018962
09:53:0053.6053.7053.60+2.4018961
09:52:5953.6053.7053.70+2.5018960
09:52:5753.6053.7053.60+2.4028959
09:52:5453.7053.8053.70+2.5038957
09:52:4153.7053.8053.70+2.5058954
09:52:3353.7053.9053.90+2.7018949
09:52:2153.8053.9053.80+2.6018948
09:52:1853.8053.9053.80+2.6018947
09:52:1653.8053.9053.80+2.6018946
09:52:1553.8053.9053.80+2.6018945
09:52:1453.7053.9053.90+2.7028944
09:52:1153.8053.9053.80+2.6048942
09:52:1153.8053.9053.80+2.6028938
09:52:1153.8053.9053.90+2.7018936
09:52:0753.8053.9053.90+2.7018935
09:52:0553.9054.0053.90+2.7068934
09:52:0153.9054.0054.00+2.8018928
09:51:5553.9054.0054.00+2.8018927
09:51:4953.8054.0054.00+2.8018926
09:51:4953.8053.9053.90+2.7058925
09:51:4253.8053.9053.90+2.7018920
09:51:3553.7053.8053.80+2.6038919
09:51:3453.7053.8053.80+2.6018916
09:51:2353.7053.8053.80+2.6018915
09:51:1853.7053.8053.80+2.6018914
09:51:1553.7053.8053.80+2.6018913
09:50:5653.7053.8053.90+2.7028912
09:50:5653.7053.8053.80+2.6058910
09:50:4753.8053.9053.80+2.6018905
09:50:4753.8053.9053.80+2.6018904
09:50:4753.8053.9053.80+2.6018903
09:50:4153.7053.8053.80+2.6018902
09:50:3853.7053.8053.80+2.6058901
09:50:3653.7053.8053.80+2.6058896
09:50:2553.7053.8053.80+2.6018891
09:50:2353.7053.8053.80+2.6038890
09:50:1553.7053.8053.80+2.6018887
09:50:1553.7053.8053.80+2.6018886
09:49:5953.7053.8053.80+2.6018885
09:49:5953.7053.8053.80+2.6018884
09:49:5753.7053.8053.80+2.6018883
09:49:5753.7053.8053.70+2.5028882
09:49:5553.7053.8053.80+2.6028880
09:49:4953.7053.8053.70+2.5018878
09:49:4853.8053.9053.80+2.60108877
09:49:4853.8053.9053.80+2.6018867
09:49:4353.8053.9053.80+2.6018866
09:49:3453.8053.9053.80+2.6018865
09:49:2353.9054.0053.90+2.7028864
09:49:2253.9054.0054.00+2.8048862
09:49:2154.0054.1054.00+2.8028858
09:49:2153.9054.0054.00+2.8088856
09:49:1653.9054.0054.00+2.8018848
09:49:0453.8054.0054.00+2.8018847
09:49:0253.8053.9054.00+2.8068846
09:49:0253.8053.9053.90+2.7018840
09:49:0053.8053.9053.90+2.7018839
09:48:5553.9054.0053.90+2.7018838
09:48:4453.9054.0053.90+2.7018837
09:48:4253.7054.0054.00+2.8018836
09:48:3953.9054.0053.90+2.7028835
09:48:3853.8054.0053.80+2.6018833
09:48:3553.8053.9053.90+2.7018832
09:48:3553.9054.0053.90+2.7048831
09:48:3053.8053.9053.90+2.7018827
09:48:3053.9054.0053.90+2.7048826
09:48:2753.9054.0053.90+2.7018822
09:48:2153.9054.0053.90+2.7038821
09:48:2053.9054.0054.00+2.8038818
09:48:1553.9054.0054.00+2.8018815
09:48:1253.9054.0054.00+2.8018814
09:48:1053.9054.0054.00+2.8018813
09:48:0953.9054.0053.90+2.7018812
09:48:0854.0054.1054.00+2.8018811
09:48:0253.9054.0054.00+2.8018810
09:48:0053.9054.0054.00+2.8018809
09:47:5753.8054.0053.80+2.6068808
09:47:5653.8054.0054.00+2.8058802
09:47:5453.8053.9053.90+2.7018797
09:47:5453.8053.9053.90+2.7018796
09:47:5253.9054.0053.90+2.7018795
09:47:4553.8054.0054.00+2.8068794
09:47:4453.9054.0053.90+2.7068788
09:47:4454.0054.1054.00+2.80218782
09:47:3354.1054.2054.10+2.90238761
09:47:3154.1054.2054.10+2.9018738
09:47:3154.1054.2054.20+3.0028737
09:47:2754.1054.2054.20+3.0028735
09:47:2454.1054.2054.10+2.9018733
09:47:2354.1054.2054.20+3.0018732
09:47:1754.0054.2054.20+3.0048731
09:47:1454.0054.1054.10+2.9018727
09:47:1454.0054.1054.10+2.9028726
09:47:1354.0054.1054.10+2.9028724
09:47:1354.0054.1054.10+2.9018722
09:47:0854.0054.2054.20+3.0038721
09:47:0454.0054.2054.20+3.0018718
09:47:0454.0054.1054.10+2.9018717
09:47:0354.1054.2054.10+2.9038716
09:47:0254.1054.2054.10+2.9018713
09:47:0254.1054.2054.10+2.9018712
09:47:0054.1054.2054.20+3.0048711
09:47:0054.1054.2054.20+3.0018707
09:46:5654.1054.2054.20+3.0018706
09:46:5554.1054.2054.20+3.0028705
09:46:5554.1054.2054.10+2.9088703
09:46:5354.1054.2054.20+3.0088695
09:46:4654.1054.2054.10+2.9018687
09:46:4654.1054.2054.20+3.0018686
09:46:4554.1054.2054.10+2.9018685
09:46:4454.0054.1054.10+2.9058684
09:46:3954.0054.1054.10+2.9018679
09:46:3854.0054.1054.10+2.9018678
09:46:3654.0054.2054.20+3.0018677
09:46:3254.0054.2054.20+3.0028676
09:46:3254.1054.2054.10+2.9018674
09:46:3154.1054.2054.20+3.0018673
09:46:3154.1054.2054.20+3.0018672
09:46:3054.2054.3054.20+3.0018671
09:46:2954.2054.3054.20+3.0038670
09:46:2954.2054.3054.20+3.0018667
09:46:2954.2054.3054.20+3.0018666
09:46:2754.2054.3054.20+3.0018665
09:46:2654.2054.3054.30+3.1058664
09:46:2654.2054.3054.30+3.1028659
09:46:2654.2054.3054.30+3.1018657
09:46:2454.2054.3054.30+3.1028656
09:46:2254.2054.3054.30+3.1018654
09:46:2154.2054.3054.30+3.1018653
09:46:2154.2054.3054.20+3.0018652
09:46:2154.2054.3054.20+3.0018651
09:46:2154.2054.3054.30+3.1018650
09:46:2054.2054.3054.30+3.1018649
09:46:1954.1054.2054.20+3.0018648
09:46:1654.0054.3054.30+3.1028647
09:46:1654.0054.2054.20+3.0088645
09:46:1554.0054.2054.20+3.0058637
09:46:1554.0054.2054.20+3.0038632
09:46:1554.0054.2054.20+3.0028629
09:46:1554.0054.2054.20+3.00128627
09:46:1554.0054.2054.20+3.0058615
09:46:1554.0054.2054.20+3.0018610
09:46:1554.0054.2054.20+3.0018609
09:46:1554.0054.2054.20+3.0018608
09:46:1554.0054.2054.20+3.0018607
09:46:1554.0054.2054.20+3.0018606
09:46:1554.0054.1054.10+2.9038605
09:46:1554.0054.1054.10+2.9018602
09:46:1554.0054.1054.10+2.9018601
09:46:1553.9054.0054.00+2.80828600
09:46:1553.9054.0054.00+2.80168518
09:46:1553.9054.0054.00+2.80148502
09:46:1553.9054.0054.00+2.80128488
09:46:1553.9054.0054.00+2.8078476
09:46:1553.9054.0054.00+2.8098469
09:46:1553.8053.9053.90+2.70738460
09:46:1553.8053.9053.90+2.7018387
09:46:1553.8053.9053.90+2.7018386
09:46:1553.8053.9053.90+2.7018385
09:46:1553.8053.9053.90+2.7018384
09:46:0053.7053.9053.90+2.7018383
09:46:0053.7053.9053.70+2.5018382
09:45:5853.7053.9053.70+2.5038381
09:45:5753.6053.8053.80+2.60338378
09:45:5753.6053.8053.80+2.60128345
09:45:5753.6053.7053.70+2.50208333
09:45:5353.5053.7053.70+2.5018313
09:45:5053.5053.6053.60+2.4028312
09:45:4953.5053.6053.60+2.4038310
09:45:4953.5053.6053.60+2.4018307
09:45:4753.4053.5053.50+2.30178306
09:45:4753.4053.5053.50+2.3068289
09:45:4753.4053.5053.50+2.3018283
09:45:3953.4053.5053.50+2.3018282
09:45:2253.4053.5053.50+2.3038281
09:45:1853.4053.5053.50+2.3018278
09:45:1553.4053.5053.50+2.3018277
09:45:1153.4053.5053.50+2.3028276
09:45:1153.4053.5053.50+2.3018274
09:44:4453.4053.5053.50+2.3018273
09:44:3753.4053.5053.40+2.2018272
09:44:1453.4053.5053.50+2.3018271
09:44:1153.4053.5053.50+2.3018270
09:44:0553.4053.5053.50+2.3018269
09:44:0053.4053.5053.40+2.2038268
09:43:5853.4053.5053.50+2.3038265
09:43:5353.4053.5053.40+2.2018262
09:43:4153.3053.4053.40+2.2018261
09:43:3553.3053.4053.40+2.2028260
09:43:2853.4053.5053.40+2.2068258
09:43:0353.4053.5053.40+2.2018252
09:43:0153.4053.5053.40+2.2018251
09:43:0053.4053.5053.40+2.2018250
09:42:4253.3053.4053.40+2.2048249
09:42:2753.3053.5053.30+2.1018245
09:42:1453.3053.5053.50+2.3018244
09:42:1453.3053.4053.40+2.2038243
09:42:1453.3053.4053.40+2.20168240
09:42:1353.3053.4053.30+2.1018224
09:42:1053.3053.4053.30+2.1018223
09:42:0453.3053.4053.30+2.1028222
09:41:5653.4053.5053.40+2.2018220
09:41:5553.4053.5053.40+2.2018219
09:41:5553.4053.5053.40+2.2018218
09:41:5553.4053.5053.40+2.2018217
09:41:5553.4053.5053.40+2.2018216
09:41:5553.4053.5053.40+2.2018215
09:41:5553.4053.5053.40+2.2018214
09:41:5453.4053.5053.40+2.2018213
09:41:4553.4053.5053.40+2.2018212
09:41:3953.4053.5053.40+2.2048211
09:41:2753.4053.5053.40+2.2028207
09:41:2053.4053.5053.40+2.2018205
09:41:0853.4053.5053.50+2.3018204
09:40:5953.3053.4053.50+2.3018203
09:40:5953.3053.4053.40+2.2018202
09:40:5653.4053.5053.30+2.1088201
09:40:5653.4053.5053.40+2.2088193
09:40:5353.4053.5053.40+2.2018185
09:40:5053.4053.5053.40+2.2018184
09:40:4653.4053.5053.40+2.2018183
09:40:4453.4053.5053.40+2.2018182
09:40:3753.4053.5053.40+2.2018181
09:40:3153.4053.5053.50+2.3018180
09:40:2253.4053.5053.40+2.2018179
09:40:2153.4053.5053.40+2.2018178
09:40:1953.4053.5053.40+2.2018177
09:40:1053.4053.5053.40+2.2018176
09:40:0953.4053.5053.40+2.2018175
09:40:0053.5053.6053.50+2.30278174
09:40:0053.5053.6053.50+2.30128147
09:40:0053.5053.6053.50+2.3028135
09:39:5353.5053.6053.60+2.4018133
09:39:4753.5053.6053.60+2.4048132
09:39:3953.5053.7053.50+2.3028128
09:39:2953.5053.7053.50+2.3018126
09:39:2453.5053.7053.50+2.3028125
09:39:0953.6053.7053.60+2.4018123
09:39:0053.6053.7053.60+2.4018122
09:38:5353.6053.7053.70+2.5018121
09:38:3453.5053.7053.50+2.3058120
09:38:2253.6053.7053.50+2.3018115
09:38:2253.6053.7053.60+2.4028114
09:38:1653.6053.7053.60+2.4058112
09:38:1153.7053.8053.70+2.5018107
09:38:1153.6053.7053.70+2.5018106
09:38:0753.6053.7053.70+2.5018105
09:38:0053.7053.8053.70+2.5018104
09:37:5853.6053.7053.70+2.5048103
09:37:5553.7053.8053.70+2.5048099
09:37:5553.6053.7053.70+2.5028095
09:37:5053.6053.7053.70+2.5018093
09:37:4553.6053.7053.70+2.5028092
09:37:3553.7053.8053.70+2.5018090
09:37:3153.6053.7053.70+2.5018089
09:37:1753.7053.8053.60+2.4018088
09:37:1753.7053.8053.70+2.5048087
09:37:1753.7053.8053.80+2.6018083
09:37:1053.5053.8053.80+2.60108082
09:37:0853.5053.7053.70+2.5048072
09:37:0753.6053.7053.60+2.4018068
09:37:0153.5053.6053.60+2.4028067
09:37:0153.6053.7053.60+2.4098065
09:36:5753.7053.8053.70+2.5058056
09:36:4953.7053.8053.70+2.5028051
09:36:4753.6053.8053.80+2.6018049
09:36:4753.7053.8053.70+2.5018048
09:36:4253.7053.8053.80+2.6028047
09:36:4053.8053.9053.80+2.6098045
09:36:4053.8053.9053.80+2.60108036
09:36:3553.8053.9053.90+2.7018026
09:36:2553.8053.9053.80+2.6018025
09:36:2453.8053.9053.80+2.6028024
09:36:2253.8053.9053.80+2.6038022
09:36:2153.7053.8053.80+2.6028019
09:36:2053.8053.9053.80+2.6018017
09:36:1953.7053.8053.80+2.6018016
09:36:1853.7053.8053.80+2.6018015
09:36:1853.7053.8053.80+2.6028014
09:36:1353.7053.8053.80+2.6018012
09:36:1253.7053.8053.80+2.6018011
09:36:1153.7053.8053.80+2.6018010
09:36:1153.7053.8053.80+2.6018009
09:36:1053.7053.8053.80+2.6018008
09:36:1053.7053.8053.80+2.6018007
09:36:0553.6053.8053.80+2.6018006
09:36:0053.6053.9053.90+2.7018005
09:36:0053.8053.9053.80+2.6038004
09:36:0053.8053.9053.80+2.6018001
09:35:5553.6053.8053.80+2.60108000
09:35:5453.7053.8053.70+2.5017990
09:35:5453.6053.7053.70+2.5017989
09:35:5453.7053.8053.70+2.5017988
09:35:4853.6053.7053.70+2.5017987
09:35:4753.6053.7053.60+2.4017986
09:35:4753.7053.8053.70+2.50117985
09:35:4053.7053.8053.80+2.6017974
09:35:3753.7053.8053.70+2.5037973
09:35:3653.7053.8053.80+2.6017970
09:35:3353.7053.8053.80+2.6017969
09:35:2853.8053.9053.80+2.60127968
09:35:2853.8053.9053.80+2.6057956
09:35:2353.8053.9053.90+2.7017951
09:35:1953.7053.9053.90+2.7037950
09:35:1853.7053.8053.90+2.7037947
09:35:1853.7053.8053.80+2.6027944
09:35:1653.7053.8053.80+2.60107942
09:35:1453.6053.7053.70+2.5017932
09:35:1253.6053.7053.70+2.5017931
09:35:0953.6053.7053.70+2.5017930
09:35:0753.6053.7053.70+2.5017929
09:35:0353.6053.7053.70+2.50107928
09:35:0153.6053.7053.70+2.5017918
09:34:5453.7053.8053.70+2.5027917
09:34:5453.7053.8053.70+2.50107915
09:34:4253.7053.8053.70+2.5017905
09:34:3753.6053.7053.70+2.5037904
09:34:3553.6053.7053.70+2.50107901
09:34:3353.6053.7053.70+2.5017891
09:34:3153.6053.7053.70+2.5017890
09:34:3153.6053.7053.70+2.5017889
09:34:3053.6053.7053.60+2.4037888
09:34:2853.6053.7053.70+2.5017885
09:34:2753.6053.7053.70+2.5027884
09:34:2153.5053.7053.70+2.5017882
09:34:2153.5053.6053.70+2.5057881
09:34:2153.5053.6053.60+2.4017876
09:34:2053.5053.6053.60+2.4017875
09:34:2053.5053.6053.60+2.4017874
09:34:1953.6053.7053.60+2.4017873
09:34:1653.5053.6053.60+2.40107872
09:34:1353.5053.6053.60+2.4027862
09:34:1153.5053.6053.60+2.4017860
09:34:0853.5053.6053.60+2.4017859
09:33:5153.5053.6053.60+2.4017858
09:33:4953.5053.6053.50+2.3017857
09:33:4553.4053.5053.50+2.3017856
09:33:4353.4053.5053.50+2.3017855
09:33:4353.4053.5053.50+2.3017854
09:33:4153.4053.5053.50+2.3017853
09:33:3753.4053.5053.50+2.3027852
09:33:2353.4053.5053.50+2.3017850
09:33:1353.4053.5053.40+2.2017849
09:32:5753.3053.4053.40+2.2017848
09:32:5653.3053.4053.40+2.2027847
09:32:5253.3053.4053.40+2.2027845
09:32:4253.4053.5053.40+2.2017843
09:32:3253.4053.5053.40+2.2017842
09:32:3253.4053.5053.40+2.2017841
09:32:3053.3053.4053.40+2.2017840
09:32:2853.3053.4053.40+2.2017839
09:32:2253.4053.5053.40+2.2097838
09:32:2253.3053.4053.40+2.2017829
09:32:1753.3053.4053.40+2.2017828
09:32:1353.4053.5053.40+2.2017827
09:32:1253.3053.5053.50+2.3017826
09:32:0053.3053.5053.50+2.3037825
09:32:0053.3053.5053.30+2.1017822
09:31:5353.3053.5053.30+2.1017821
09:31:5253.4053.5053.40+2.20107820
09:31:5253.5053.6053.50+2.3017810
09:31:5153.4053.6053.40+2.2087809
09:31:5153.5053.6053.50+2.3027801
09:31:4653.5053.6053.50+2.3037799
09:31:4353.5053.6053.50+2.3067796
09:31:4353.5053.6053.60+2.40107790
09:31:3553.4053.6053.60+2.4027780
09:31:3353.5053.6053.50+2.3017778
09:31:3353.5053.6053.50+2.3017777
09:31:3053.5053.6053.50+2.3047776
09:31:3053.4053.5053.50+2.3017772
09:31:2553.4053.5053.50+2.3017771
09:31:2553.4053.5053.50+2.3017770
09:31:2253.3053.5053.50+2.3017769
09:31:2053.3053.5053.50+2.3017768
09:31:1853.3053.5053.50+2.3017767
09:31:1653.4053.5053.50+2.3017766
09:31:1153.4053.5053.40+2.2027765
09:31:1053.3053.4053.40+2.2057763
09:31:0953.2053.3053.30+2.10187758
09:31:0853.2053.3053.30+2.1017740
09:31:0753.2053.3053.30+2.1027739
09:31:0653.2053.3053.30+2.1017737
09:31:0553.2053.3053.30+2.1027736
09:31:0453.2053.3053.30+2.1017734
09:31:0353.2053.3053.30+2.1017733
09:31:0053.2053.3053.30+2.1027732
09:31:0053.2053.3053.20+2.0017730
09:30:5653.2053.3053.20+2.0017729
09:30:5553.2053.3053.30+2.1017728
09:30:5453.2053.3053.20+2.0027727
09:30:5053.2053.3053.20+2.0017725
09:30:4453.2053.3053.20+2.0017724
09:30:3353.2053.3053.30+2.1017723
09:30:2853.2053.3053.20+2.0017722
09:30:2153.2053.3053.20+2.0017721
09:30:1953.2053.3053.20+2.0017720
09:30:1653.2053.3053.20+2.0017719
09:30:1553.2053.3053.20+2.0037718
09:30:1153.2053.3053.20+2.0017715
09:30:0853.2053.3053.30+2.1017714
09:30:0753.2053.3053.20+2.0017713
09:30:0453.2053.3053.20+2.0017712
09:30:0453.2053.3053.20+2.0017711
09:29:5953.2053.3053.20+2.0017710
09:29:5853.2053.3053.20+2.0017709
09:29:5653.2053.3053.20+2.0017708
09:29:4953.2053.3053.30+2.1017707
09:29:4853.2053.3053.20+2.0037706
09:29:4353.2053.3053.20+2.0057703
09:29:4153.2053.3053.20+2.0037698
09:29:3953.2053.3053.30+2.1027695
09:29:3253.2053.3053.20+2.0027693
09:29:2553.2053.3053.30+2.1017691
09:29:2453.2053.3053.20+2.0017690
09:29:1853.2053.3053.20+2.0027689
09:29:1353.2053.3053.20+2.0017687
09:29:0853.3053.4053.20+2.0017686
09:29:0853.3053.4053.30+2.1027685
09:29:0853.3053.4053.30+2.1027683
09:29:0853.3053.4053.30+2.1027681
09:29:0853.3053.4053.30+2.1027679
09:29:0853.3053.4053.30+2.1017677
09:29:0853.3053.4053.30+2.1017676
09:29:0853.3053.4053.30+2.1017675
09:29:0853.3053.4053.30+2.1027674
09:29:0653.3053.4053.40+2.2057672
09:29:0653.3053.4053.30+2.1057667
09:29:0553.3053.4053.40+2.2017662
09:29:0553.3053.4053.30+2.1017661
09:29:0553.3053.4053.30+2.1017660
09:29:0453.3053.4053.30+2.1017659
09:29:0153.3053.4053.40+2.2027658
09:29:0053.4053.5053.40+2.2037656
09:29:0053.4053.5053.40+2.20177653
09:29:0053.4053.5053.40+2.2057636
09:28:5653.4053.5053.40+2.2017631
09:28:5353.4053.5053.40+2.2017630
09:28:4953.4053.5053.40+2.2017629
09:28:4653.4053.5053.40+2.2017628
09:28:4353.4053.5053.50+2.3017627
09:28:4153.4053.5053.50+2.3017626
09:28:3853.5053.6053.50+2.3027625
09:28:3853.5053.6053.50+2.3017623
09:28:3753.4053.5053.50+2.3017622
09:28:3553.4053.5053.50+2.3017621
09:28:3453.4053.5053.50+2.3027620
09:28:3253.4053.5053.50+2.3057618
09:28:2953.4053.5053.50+2.3037613
09:28:2553.4053.5053.50+2.3027610
09:28:2453.4053.5053.50+2.3017608
09:28:2353.4053.5053.50+2.3017607
09:28:1053.4053.5053.50+2.3017606
09:28:0853.4053.5053.40+2.2017605
09:28:0853.4053.5053.40+2.2017604
09:28:0253.4053.5053.50+2.3017603
09:27:5953.5053.6053.50+2.3017602
09:27:5953.5053.6053.50+2.3077601
09:27:5953.4053.5053.50+2.3037594
09:27:5053.5053.6053.50+2.3057591
09:27:5053.5053.6053.50+2.3017586
09:27:4253.4053.6053.60+2.4017585
09:27:4053.4053.6053.60+2.40107584
09:27:4053.5053.6053.50+2.30127574
09:27:3653.5053.6053.60+2.4027562
09:27:3153.4053.6053.60+2.4017560
09:27:3053.4053.6053.60+2.4017559
09:27:3053.4053.6053.60+2.4017558
09:27:2553.4053.6053.60+2.4017557
09:27:2353.4053.5053.60+2.4087556
09:27:2353.4053.5053.50+2.3027548
09:27:0853.4053.6053.60+2.4047546
09:27:0853.5053.6053.50+2.3017542
09:27:0753.4053.6053.60+2.4027541
09:27:0653.5053.6053.50+2.3017539
09:27:0653.4053.6053.60+2.4017538
09:27:0553.5053.6053.50+2.3017537
09:27:0453.5053.6053.50+2.3037536
09:26:5453.4053.6053.60+2.4057533
09:26:5253.5053.6053.50+2.3017528
09:26:5253.5053.6053.50+2.3017527
09:26:4653.4053.5053.50+2.3017526
09:26:4653.4053.5053.50+2.3017525
09:26:4453.4053.5053.50+2.3017524
09:26:4453.4053.5053.50+2.3017523
09:26:4453.5053.6053.50+2.3017522
09:26:4353.4053.5053.60+2.4017521
09:26:4353.4053.5053.50+2.3027520
09:26:4253.4053.5053.50+2.3017518
09:26:4153.4053.5053.50+2.3017517
09:26:4053.4053.5053.50+2.3027516
09:26:3853.4053.5053.50+2.3067514
09:26:3553.4053.5053.40+2.2017508
09:26:2853.5053.6053.50+2.3017507
09:26:2453.4053.5053.50+2.3017506
09:26:2453.4053.5053.50+2.30107505
09:26:2353.4053.5053.40+2.2027495
09:26:2153.4053.5053.50+2.3017493
09:26:2053.4053.5053.50+2.3017492
09:26:1653.5053.6053.50+2.3017491
09:26:1553.4053.5053.50+2.3097490
09:26:1553.4053.5053.40+2.2017481
09:26:1453.4053.5053.50+2.3017480
09:26:1353.4053.5053.40+2.20107479
09:26:1353.4053.5053.50+2.3017469
09:26:1253.4053.5053.50+2.30117468
09:26:0653.4053.5053.50+2.3017457
09:26:0553.5053.6053.50+2.30297456
09:26:0153.5053.6053.60+2.4017427
09:25:5953.5053.6053.60+2.4017426
09:25:5953.5053.6053.60+2.4027425
09:25:5753.5053.6053.50+2.3017423
09:25:5753.6053.7053.60+2.40127422
09:25:5653.6053.7053.60+2.4047410
09:25:5553.6053.7053.70+2.5017406
09:25:5253.6053.7053.70+2.5027405
09:25:5053.6053.7053.70+2.5017403
09:25:4753.5053.6053.60+2.4017402
09:25:4653.5053.7053.70+2.5017401
09:25:4453.6053.7053.60+2.4037400
09:25:4353.6053.7053.60+2.4017397
09:25:4153.5053.6053.70+2.5027396
09:25:4153.5053.6053.60+2.4057394
09:25:3953.5053.6053.50+2.3017389
09:25:3853.5053.6053.60+2.4027388
09:25:3753.4053.5053.50+2.30157386
09:25:3553.4053.5053.40+2.2017371
09:25:3253.4053.5053.50+2.3027370
09:25:3153.4053.5053.50+2.3017368
09:25:2853.4053.5053.50+2.3027367
09:25:2753.3053.4053.40+2.2017365
09:25:2753.3053.4053.40+2.2017364
09:25:2753.3053.4053.40+2.2057363
09:25:2553.3053.4053.40+2.2017358
09:25:2253.3053.4053.40+2.2027357
09:25:1753.3053.4053.30+2.1017355
09:25:1453.2053.3053.30+2.1037354
09:25:1353.2053.3053.30+2.1017351
09:25:1253.2053.3053.30+2.1017350
09:25:1253.2053.3053.30+2.1057349
09:25:1153.2053.3053.20+2.0017344
09:25:1053.2053.3053.30+2.1017343
09:25:0853.2053.3053.20+2.0027342
09:25:0753.1053.3053.30+2.1027340
09:25:0653.2053.3053.20+2.0017338
09:25:0653.2053.3053.20+2.0017337
09:25:0453.1053.3053.10+1.9017336
09:25:0353.1053.2053.20+2.0027335
09:25:0353.1053.2053.20+2.0027333
09:25:0353.1053.2053.20+2.0057331
09:25:0253.1053.2053.10+1.9017326
09:25:0053.1053.2053.20+2.0017325
09:25:0053.1053.2053.10+1.9037324
09:25:0053.1053.2053.10+1.9017321
09:25:0053.1053.2053.10+1.9017320
09:24:5853.1053.2053.10+1.9017319
09:24:5653.1053.2053.20+2.0057318
09:24:5553.1053.2053.10+1.9067313
09:24:5453.1053.2053.10+1.9017307
09:24:5353.1053.2053.20+2.0017306
09:24:5353.1053.2053.20+2.0017305
09:24:5053.1053.2053.10+1.9017304
09:24:5053.1053.2053.20+2.0027303
09:24:5053.1053.2053.10+1.9017301
09:24:5053.1053.2053.20+2.0017300
09:24:5053.1053.2053.10+1.9017299
09:24:5053.1053.2053.20+2.0017298
09:24:4953.1053.2053.10+1.9017297
09:24:4953.1053.2053.20+2.0047296
09:24:4953.1053.2053.20+2.0017292
09:24:4853.1053.2053.20+2.0027291
09:24:4853.1053.2053.20+2.0017289
09:24:4853.3053.4053.20+2.0097288
09:24:4853.3053.4053.30+2.1047279
09:24:4853.2053.3053.30+2.1067275
09:24:4753.2053.3053.30+2.1027269
09:24:4753.2053.3053.30+2.1017267
09:24:4653.2053.3053.20+2.0037266
09:24:4553.2053.3053.30+2.10107263
09:24:4453.2053.3053.30+2.1017253
09:24:4353.2053.3053.30+2.1017252
09:24:4353.2053.3053.20+2.0017251
09:24:4353.2053.3053.30+2.1017250
09:24:4253.2053.3053.20+2.0027249
09:24:4253.2053.3053.20+2.0017247
09:24:4253.2053.3053.30+2.1017246
09:24:4153.2053.3053.20+2.0017245
09:24:4153.2053.3053.30+2.1017244
09:24:4053.2053.3053.30+2.1017243
09:24:4053.3053.4053.30+2.1017242
09:24:4053.3053.4053.30+2.1017241
09:24:3953.3053.4053.30+2.1017240
09:24:3953.3053.4053.30+2.1047239
09:24:3953.2053.3053.30+2.1067235
09:24:3953.2053.3053.30+2.1017229
09:24:3853.2053.3053.20+2.0017228
09:24:3853.2053.3053.20+2.0027227
09:24:3853.2053.3053.30+2.1017225
09:24:3853.2053.3053.30+2.1027224
09:24:3853.2053.3053.30+2.1017222
09:24:3753.2053.3053.30+2.1037221
09:24:3753.2053.3053.30+2.1017218
09:24:3653.2053.3053.30+2.1017217
09:24:3653.2053.3053.30+2.1037216
09:24:3553.2053.3053.20+2.0027213
09:24:3553.2053.3053.20+2.0017211
09:24:3453.2053.3053.30+2.1017210
09:24:3353.2053.3053.30+2.1017209
09:24:3353.2053.3053.20+2.0027208
09:24:3353.2053.3053.30+2.1017206
09:24:3253.2053.3053.30+2.1017205
09:24:3253.2053.3053.30+2.1017204
09:24:3153.2053.3053.20+2.0027203
09:24:3153.2053.3053.30+2.1017201
09:24:2953.2053.3053.30+2.1017200
09:24:2953.2053.3053.30+2.1017199
09:24:2853.2053.3053.30+2.1027198
09:24:2853.2053.3053.30+2.1017196
09:24:2553.3053.4053.30+2.1037195
09:24:2553.2053.3053.30+2.1017192
09:24:2553.3053.4053.30+2.1027191
09:24:2553.3053.4053.40+2.2017189
09:24:2453.3053.4053.30+2.1027188
09:24:2453.3053.4053.30+2.1017186
09:24:2453.3053.4053.30+2.1027185
09:24:2353.2053.3053.40+2.2017183
09:24:2353.2053.3053.30+2.1027182
09:24:2353.2053.3053.30+2.1017180
09:24:2353.2053.3053.20+2.0027179
09:24:2353.3053.4053.30+2.1037177
09:24:2153.2053.4053.40+2.2017174
09:24:2153.3053.4053.30+2.1027173
09:24:2053.3053.4053.40+2.2017171
09:24:1853.2053.4053.40+2.20107170
09:24:1753.2053.4053.40+2.2017160
09:24:1653.2053.4053.40+2.2017159
09:24:1353.2053.5053.50+2.3017158
09:24:1353.2053.4053.40+2.2017157
09:24:1353.2053.4053.20+2.0017156
09:24:1253.2053.4053.50+2.3057155
09:24:1253.2053.4053.40+2.2057150
09:24:1253.2053.4053.40+2.2017145
09:24:1253.3053.4053.30+2.10227144
09:24:1253.4053.5053.40+2.2017122
09:24:1153.4053.5053.40+2.20117121
09:24:1053.4053.5053.40+2.2017110
09:24:1053.4053.5053.40+2.2027109
09:24:1053.4053.5053.50+2.3017107
09:24:0953.4053.5053.50+2.3037106
09:24:0953.4053.5053.50+2.3017103
09:24:0953.4053.5053.40+2.2027102
09:24:0753.4053.5053.40+2.2017100
09:24:0753.4053.5053.50+2.3017099
09:24:0753.4053.5053.40+2.2027098
09:24:0653.4053.5053.50+2.3017096
09:24:0653.3053.4053.40+2.2027095
09:24:0553.3053.4053.40+2.2017093
09:24:0553.4053.5053.40+2.2027092
09:24:0553.4053.5053.50+2.3017090
09:24:0453.4053.6053.40+2.2027089
09:24:0453.4053.5053.60+2.4017087
09:24:0453.4053.5053.50+2.3047086
09:24:0353.5053.6053.50+2.3027082
09:24:0353.5053.6053.50+2.3017080
09:24:0353.5053.6053.50+2.3017079
09:24:0353.4053.5053.50+2.3027078
09:24:0253.4053.5053.40+2.2057076
09:24:0253.4053.5053.40+2.2027071
09:24:0153.5053.6053.50+2.3027069
09:24:0153.4053.5053.50+2.3017067
09:24:0153.5053.6053.50+2.3017066
09:24:0053.5053.6053.50+2.3017065
09:24:0053.5053.6053.50+2.3017064
09:24:0053.5053.6053.50+2.3017063
09:24:0053.3053.6053.60+2.4017062
09:24:0053.5053.6053.50+2.3017061
09:23:5953.5053.6053.50+2.3017060
09:23:5853.4053.5053.60+2.4017059
09:23:5853.4053.5053.50+2.3017058
09:23:5853.4053.5053.40+2.2027057
09:23:5853.4053.6053.60+2.4017055
09:23:5853.3053.6053.60+2.4017054
09:23:5853.4053.6053.40+2.2047053
09:23:5753.4053.6053.40+2.20157049
09:23:5753.4053.6053.60+2.4037034
09:23:5753.4053.5053.50+2.3017031
09:23:5753.4053.5053.50+2.3017030
09:23:5653.4053.6053.40+2.2027029
09:23:5653.4053.5053.50+2.3027027
09:23:5653.4053.5053.50+2.3017025
09:23:5653.4053.5053.40+2.2017024
09:23:5653.4053.5053.50+2.3017023
09:23:5553.4053.5053.40+2.2017022
09:23:5553.4053.5053.50+2.3017021
09:23:5553.4053.5053.50+2.3017020
09:23:5453.4053.5053.50+2.3017019
09:23:5453.4053.5053.50+2.3017018
09:23:5453.4053.5053.50+2.3017017
09:23:5353.4053.5053.50+2.3047016
09:23:5353.4053.5053.40+2.2017012
09:23:5153.4053.5053.50+2.3017011
09:23:5153.4053.5053.50+2.3027010
09:23:5153.4053.5053.40+2.2017008
09:23:5153.4053.5053.40+2.2037007
09:23:5153.4053.5053.50+2.3037004
09:23:5153.4053.5053.50+2.3017001
09:23:5053.4053.5053.50+2.3037000
09:23:5053.4053.5053.50+2.3016997
09:23:5053.4053.5053.40+2.2026996
09:23:5053.4053.5053.50+2.3016994
09:23:5053.4053.5053.50+2.3016993
09:23:4953.4053.5053.50+2.3016992
09:23:4953.4053.5053.50+2.3016991
09:23:4953.4053.6053.60+2.4016990
09:23:4953.5053.6053.50+2.3056989
09:23:4753.5053.6053.50+2.3026984
09:23:4753.5053.7053.70+2.5016982
09:23:4753.5053.6053.70+2.5076981
09:23:4753.5053.6053.60+2.4086974
09:23:4653.5053.6053.50+2.3016966
09:23:4653.5053.7053.70+2.5016965
09:23:4653.5053.7053.50+2.3016964
09:23:4553.3053.6053.70+2.5086963
09:23:4553.3053.6053.60+2.4036955
09:23:4553.3053.6053.60+2.4076952
09:23:4453.4053.6053.40+2.2026945
09:23:4253.6053.7053.60+2.4016943
09:23:4253.4053.7053.70+2.5026942
09:23:4253.4053.6053.60+2.4016940
09:23:4253.3053.4053.40+2.2016939
09:23:4153.3053.4053.40+2.2016938
09:23:4153.3053.4053.40+2.2016937
09:23:4153.2053.5053.50+2.3016936
09:23:4053.2053.5053.50+2.3016935
09:23:4053.4053.6053.40+2.2066934
09:23:4053.6053.7053.60+2.4066928
09:23:4053.6053.7053.60+2.4056922
09:23:4053.6053.7053.70+2.5036917
09:23:4053.2053.3053.60+2.4066914
09:23:4053.2053.3053.50+2.3076908
09:23:4053.2053.3053.40+2.20236901
09:23:4053.2053.3053.30+2.1036878
09:23:3953.1053.2053.20+2.0016875
09:23:3953.1053.2053.20+2.0016874
09:23:3953.1053.4053.40+2.2016873
09:23:3853.1053.2053.20+2.0026872
09:23:3853.1053.4053.10+1.9016870
09:23:3853.2053.4053.20+2.0016869
09:23:3853.1053.2053.20+2.0026868
09:23:3853.1053.4053.40+2.2056866
09:23:3753.1053.4053.10+1.9056861
09:23:3753.1053.4053.40+2.2016856
09:23:3753.1053.4053.40+2.2026855
09:23:3653.1053.4053.40+2.2016853
09:23:3653.1053.4053.40+2.2066852
09:23:3653.2053.6053.20+2.0016846
09:23:3553.2053.5053.50+2.3016845
09:23:3553.2053.5053.50+2.3016844
09:23:3553.2053.5053.50+2.3016843
09:23:3453.2053.6053.20+2.0036842
09:23:3453.1053.6053.60+2.4026839
09:23:3453.5053.7053.00+1.8046837
09:23:3453.5053.7053.10+1.90106833
09:23:3453.5053.7053.20+2.00206823
09:23:3453.5053.7053.30+2.10236803
09:23:3453.5053.7053.40+2.20106780
09:23:3453.5053.7053.50+2.30176770
09:23:3453.5053.7053.70+2.5026753
09:23:3453.5053.7053.70+2.5046751
09:23:3453.5053.7053.50+2.3026747
09:23:3353.6053.7053.60+2.40336745
09:23:3353.6053.7053.60+2.4026712
09:23:3253.7053.8053.70+2.5056710
09:23:3153.7053.8053.70+2.5026705
09:23:3153.7053.8053.70+2.5036703
09:23:3153.7053.8053.70+2.5036700
09:23:3153.7053.8053.70+2.5016697
09:23:3153.7053.8053.80+2.6016696
09:23:3053.7053.8053.80+2.6016695
09:23:3053.7053.8053.80+2.6016694
09:23:2953.7053.9053.90+2.7016693
09:23:2953.8053.9053.80+2.6036692
09:23:2953.8053.9053.80+2.6036689
09:23:2953.8053.9053.80+2.6046686
09:23:2953.8053.9053.80+2.6036682
09:23:2853.8053.9053.80+2.6036679
09:23:2853.8053.9053.80+2.6026676
09:23:2753.8053.9053.90+2.7016674
09:23:2753.8053.9053.90+2.7036673
09:23:2753.8053.9053.90+2.7016670
09:23:2753.8053.9053.90+2.7026669
09:23:2653.8053.9053.90+2.7016667
09:23:2653.8053.9053.90+2.7026666
09:23:2653.8054.0054.00+2.8016664
09:23:2553.9054.0053.90+2.7026663
09:23:2553.9054.0054.00+2.8016661
09:23:2453.9054.0054.00+2.8016660
09:23:2453.9054.0054.00+2.8036659
09:23:2353.9054.0054.00+2.8016656
09:23:2353.9054.1053.90+2.7026655
09:23:2354.0054.1054.00+2.8016653
09:23:2253.9054.0054.00+2.8016652
09:23:2253.9054.0054.00+2.8016651
09:23:2253.9054.0054.00+2.8016650
09:23:2253.9054.0053.90+2.7026649
09:23:2253.9054.0053.90+2.7016647
09:23:2253.9054.0054.00+2.8016646
09:23:2253.9054.0053.90+2.7016645
09:23:2253.9054.0054.00+2.8016644
09:23:2253.9054.0054.00+2.8016643
09:23:2253.9054.0054.00+2.8016642
09:23:2253.9054.0053.90+2.7016641
09:23:2053.9054.0054.00+2.8026640
09:23:1954.0054.1054.00+2.8016638
09:23:1954.0054.1054.00+2.8016637
09:23:1953.9054.1054.10+2.9016636
09:23:1953.9054.1054.10+2.9056635
09:23:1954.0054.1054.00+2.80436630
09:23:1954.0054.1054.10+2.9016587
09:23:1854.1054.3054.10+2.9036586
09:23:1854.0054.1054.10+2.9016583
09:23:1854.0054.1054.10+2.9016582
09:23:1854.1054.3054.10+2.9036581
09:23:1854.1054.3054.10+2.9026578
09:23:1854.2054.3054.20+3.0016576
09:23:1754.1054.3054.30+3.1056575
09:23:1754.1054.3054.10+2.9056570
09:23:1754.1054.3054.10+2.9026565
09:23:1754.1054.3054.10+2.9016563
09:23:1754.1054.3054.30+3.1016562
09:23:1654.1054.3054.40+3.2016561
09:23:1654.1054.3054.30+3.1016560
09:23:1654.1054.3054.30+3.1016559
09:23:1654.1054.4054.40+3.2016558
09:23:1654.1054.3054.30+3.1016557
09:23:1654.1054.2054.30+3.1026556
09:23:1654.1054.2054.20+3.0016554
09:23:1654.1054.2054.20+3.0016553
09:23:1554.1054.2054.20+3.0036552
09:23:1554.1054.2054.20+3.0016549
09:23:1554.1054.2054.20+3.0016548
09:23:1554.1054.2054.20+3.0016547
09:23:1554.3054.4054.20+3.0046546
09:23:1554.3054.4054.30+3.1056542
09:23:1554.3054.4054.30+3.1016537
09:23:1554.3054.4054.30+3.1026536
09:23:1454.2054.3054.30+3.1056534
09:23:1454.2054.4054.40+3.2016529
09:23:1354.2054.3054.40+3.2046528
09:23:1354.2054.3054.30+3.1026524
09:23:1354.2054.4054.40+3.2016522
09:23:1354.2054.4054.40+3.2016521
09:23:1254.2054.3054.30+3.1026520
09:23:1254.4054.5054.30+3.1056518
09:23:1254.4054.5054.40+3.2056513
09:23:1154.2054.3054.30+3.1026508
09:23:1154.2054.4054.40+3.20136506
09:23:1154.2054.4054.40+3.20106493
09:23:1154.2054.4054.40+3.2016483
09:23:1154.3054.4054.30+3.1026482
09:23:1154.3054.4054.40+3.2016480
09:23:1054.3054.4054.40+3.20106479
09:23:0954.3054.4054.30+3.1026469
09:23:0954.2054.3054.30+3.1016467
09:23:0754.2054.3054.40+3.2016466
09:23:0754.2054.3054.30+3.1016465
09:23:0754.2054.3054.30+3.1046464
09:23:0654.2054.3054.30+3.10106460
09:23:0654.2054.3054.30+3.1016450
09:23:0554.2054.3054.20+3.0016449
09:23:0554.2054.3054.20+3.0026448
09:23:0554.1054.3054.30+3.1016446
09:23:0454.2054.3054.20+3.0026445
09:23:0354.1054.3054.30+3.1016443
09:23:0354.2054.3054.20+3.0046442
09:23:0354.2054.3054.20+3.0056438
09:23:0254.2054.3054.20+3.0016433
09:22:5854.2054.3054.20+3.0026432
09:22:5854.2054.3054.20+3.0016430
09:22:5454.2054.3054.20+3.0026429
09:22:5254.2054.3054.20+3.0016427
09:22:5154.2054.3054.30+3.1016426
09:22:5154.2054.3054.30+3.1026425
09:22:5054.2054.3054.20+3.0016423
09:22:4954.1054.2054.30+3.1096422
09:22:4954.1054.2054.20+3.0066413
09:22:4954.1054.2054.10+2.9016407
09:22:4754.1054.3054.30+3.1086406
09:22:4754.2054.3054.20+3.00146398
09:22:4754.2054.3054.20+3.0016384
09:22:4254.2054.3054.20+3.0016383
09:22:4154.1054.3054.30+3.1016382
09:22:4154.2054.3054.20+3.0016381
09:22:4154.1054.2054.20+3.0016380
09:22:3954.1054.2054.20+3.0016379
09:22:3954.1054.2054.20+3.0026378
09:22:3954.1054.2054.10+2.9016376
09:22:3754.1054.2054.20+3.0016375
09:22:3654.1054.2054.20+3.0026374
09:22:3554.0054.2054.20+3.0016372
09:22:3354.2054.3054.20+3.00216371
09:22:3254.2054.3054.20+3.0026350
09:22:3254.2054.3054.30+3.1016348
09:22:3254.2054.3054.30+3.1016347
09:22:3254.2054.3054.30+3.1026346
09:22:3154.2054.3054.30+3.1016344
09:22:2854.2054.3054.30+3.1016343
09:22:2854.2054.3054.30+3.1026342
09:22:2854.2054.3054.30+3.1016340
09:22:2854.2054.3054.30+3.1016339
09:22:2854.3054.4054.30+3.1046338
09:22:2854.3054.4054.40+3.2016334
09:22:2754.3054.4054.30+3.1036333
09:22:2654.2054.4054.40+3.2036330
09:22:2454.2054.3054.30+3.1016327
09:22:2354.3054.4054.30+3.1016326
09:22:2254.3054.4054.40+3.2016325
09:22:2054.2054.4054.20+3.0016324
09:22:1754.0054.1054.10+2.9016323
09:22:1754.0054.1054.10+2.9086322
09:22:1754.2054.5054.10+2.9056314
09:22:1754.2054.5054.20+3.0066309
09:22:1754.1054.2054.20+3.0016303
09:22:1754.4054.5054.40+3.2026302
09:22:1654.0054.2054.50+3.30406300
09:22:1654.0054.2054.40+3.20286260
09:22:1654.0054.2054.30+3.1096232
09:22:1654.0054.2054.20+3.0076223
09:22:1554.0054.2054.20+3.0016216
09:22:1554.0054.2054.20+3.0016215
09:22:1554.1054.2054.10+2.9086214
09:22:1354.1054.3054.40+3.2036206
09:22:1354.1054.3054.30+3.1076203
09:22:1354.1054.2054.20+3.0016196
09:22:1154.1054.2054.20+3.0026195
09:22:1154.1054.2054.20+3.0016193
09:22:1054.1054.2054.20+3.0036192
09:22:0954.1054.2054.20+3.0026189
09:22:0954.1054.3054.30+3.1016187
09:22:0854.3054.4054.30+3.1016186
09:22:0754.3054.4054.30+3.1016185
09:22:0754.1054.2054.20+3.0016184
09:22:0654.1054.4054.40+3.2016183
09:22:0654.1054.4054.40+3.2016182
09:22:0654.3054.4054.30+3.1086181
09:22:0554.3054.4054.40+3.2016173
09:22:0454.3054.4054.40+3.2036172
09:22:0354.3054.4054.40+3.2016169
09:22:0254.3054.4054.40+3.2016168
09:22:0254.3054.4054.40+3.2056167
09:22:0254.3054.4054.40+3.2056162
09:22:0154.3054.4054.40+3.2016157
09:22:0054.3054.4054.40+3.2036156
09:22:0054.3054.4054.30+3.1036153
09:21:5954.2054.3054.30+3.10296150
09:21:5954.2054.3054.30+3.10306121
09:21:5954.2054.3054.30+3.10146091
09:21:5954.2054.3054.30+3.1036077
09:21:5954.2054.3054.20+3.0016074
09:21:5854.2054.3054.20+3.0016073
09:21:5854.1054.2054.20+3.00126072
09:21:5854.1054.2054.20+3.00136060
09:21:5854.1054.2054.20+3.0096047
09:21:5854.1054.2054.20+3.00456038
09:21:5854.1054.2054.20+3.0065993
09:21:5854.1054.2054.20+3.00105987
09:21:5454.1054.2054.10+2.9015977
09:21:5454.1054.2054.20+3.0015976
09:21:5254.1054.2054.20+3.0015975
09:21:5254.0054.1054.10+2.9015974
09:21:4954.0054.1054.00+2.8025973
09:21:4954.0054.1054.10+2.90105971
09:21:4754.0054.1054.10+2.9025961
09:21:4754.0054.1054.10+2.9025959
09:21:4354.0054.1054.00+2.8055957
09:21:4254.0054.1054.00+2.8015952
09:21:4154.1054.2054.10+2.9015951
09:21:4154.0054.2054.20+3.0025950
09:21:4154.0054.1054.10+2.9015948
09:21:3954.0054.1054.10+2.9025947
09:21:3754.0054.1054.10+2.9015945
09:21:3554.0054.1054.10+2.9015944
09:21:3554.0054.1054.10+2.9015943
09:21:3554.0054.1054.10+2.9015942
09:21:3154.0054.1054.10+2.9015941
09:21:3154.1054.2054.10+2.9055940
09:21:3054.1054.2054.10+2.9015935
09:21:2954.1054.2054.20+3.0015934
09:21:2854.1054.2054.10+2.9015933
09:21:2854.1054.2054.10+2.9015932
09:21:2554.0054.1054.10+2.9015931
09:21:2354.0054.1054.10+2.9015930
09:21:2354.0054.1054.10+2.9015929
09:21:2354.0054.1054.10+2.9055928
09:21:2154.0054.1054.00+2.8015923
09:21:2154.1054.2054.10+2.9035922
09:21:2154.1054.2054.10+2.9015919
09:21:2154.1054.2054.10+2.9035918
09:21:2054.1054.2054.10+2.9015915
09:21:1754.1054.2054.10+2.9015914
09:21:1754.1054.2054.10+2.9015913
09:21:1654.1054.2054.10+2.9015912
09:21:1554.1054.2054.10+2.9015911
09:21:1454.1054.2054.20+3.0025910
09:21:1454.1054.2054.10+2.9015908
09:21:1254.1054.2054.10+2.9015907
09:21:1054.0054.1054.10+2.9055906
09:21:1054.0054.1054.10+2.9025901
09:21:0954.0054.1054.10+2.9015899
09:21:0954.0054.1054.10+2.9015898
09:21:0954.0054.1054.10+2.9015897
09:21:0854.0054.1054.10+2.9015896
09:21:0854.0054.1054.10+2.9015895
09:21:0854.0054.1054.10+2.9015894
09:21:0654.0054.1054.10+2.9015893
09:21:0654.0054.1054.00+2.8015892
09:21:0354.0054.1054.10+2.9055891
09:20:5954.0054.1054.10+2.9055886
09:20:5954.0054.1054.10+2.9055881
09:20:5753.9054.0054.00+2.8015876
09:20:5653.9054.0053.90+2.7015875
09:20:5653.9054.0053.90+2.7025874
09:20:5653.9054.0054.00+2.8015872
09:20:5353.9054.0054.00+2.80105871
09:20:5353.9054.0054.00+2.80215861
09:20:5353.9054.0054.00+2.80155840
09:20:5353.9054.0054.00+2.80205825
09:20:5253.9054.0053.90+2.7015805
09:20:4953.9054.0054.00+2.8035804
09:20:4653.9054.0053.90+2.7035801
09:20:4253.9054.0054.00+2.8015798
09:20:4053.9054.0054.00+2.8015797
09:20:3853.9054.0053.90+2.7015796
09:20:3753.9054.0053.90+2.7015795
09:20:3553.8053.9053.90+2.70145794
09:20:2953.8053.9053.80+2.6015780
09:20:2853.7053.8053.80+2.60185779
09:20:2853.7053.8053.80+2.6075761
09:20:2853.6053.7053.70+2.50215754
09:20:2753.6053.7053.60+2.4015733
09:20:2653.6053.7053.70+2.5015732
09:20:2353.6053.7053.60+2.4045731
09:20:2153.6053.7053.60+2.4015727
09:20:2053.5053.6053.60+2.40125726
09:20:2053.5053.6053.60+2.4015714
09:20:1653.5053.6053.60+2.4015713
09:20:1653.5053.7053.70+2.5015712
09:20:1653.6053.7053.50+2.3025711
09:20:1653.6053.7053.60+2.4035709
09:20:0953.5053.7053.70+2.5015706
09:20:0953.5053.7053.50+2.3015705
09:20:0853.6053.7053.60+2.4015704
09:20:0553.6053.7053.60+2.4015703
09:20:0053.5053.6053.60+2.4015702
09:19:5853.5053.6053.60+2.4015701
09:19:5853.6053.7053.60+2.4015700
09:19:5753.6053.7053.60+2.4015699
09:19:5353.6053.7053.60+2.4015698
09:19:5353.5053.6053.60+2.4015697
09:19:5353.5053.6053.70+2.5015696
09:19:5353.5053.6053.60+2.4015695
09:19:5053.5053.6053.50+2.3015694
09:19:4953.6053.7053.60+2.4055693
09:19:4853.6053.7053.60+2.4015688
09:19:4653.6053.7053.60+2.4055687
09:19:4653.6053.7053.60+2.4015682
09:19:4453.6053.7053.60+2.4035681
09:19:4253.6053.7053.60+2.4015678
09:19:4253.6053.7053.60+2.4015677
09:19:4053.6053.7053.60+2.4025676
09:19:4053.6053.7053.70+2.5015674
09:19:3953.6053.7053.60+2.4015673
09:19:3953.6053.7053.70+2.5015672
09:19:3953.6053.7053.60+2.4015671
09:19:3653.6053.7053.60+2.4015670
09:19:3653.6053.7053.60+2.4025669
09:19:3353.6053.7053.60+2.4025667
09:19:3253.6053.7053.60+2.4015665
09:19:3253.6053.7053.60+2.4015664
09:19:3253.6053.7053.70+2.5015663
09:19:3253.6053.7053.60+2.4025662
09:19:2053.6053.7053.60+2.4015660
09:19:1753.6053.7053.60+2.4015659
09:19:1653.6053.7053.60+2.4015658
09:19:1553.6053.7053.70+2.5015657
09:19:0753.6053.7053.70+2.5015656
09:19:0453.7053.8053.70+2.5025655
09:19:0153.8053.9053.80+2.6035653
09:19:0053.8053.9053.80+2.6015650
09:19:0053.8053.9053.80+2.6015649
09:18:5953.8053.9053.80+2.6015648
09:18:4953.7054.0053.70+2.5015647
09:18:4753.6053.7053.70+2.50105646
09:18:4653.6054.0053.60+2.4045636
09:18:4453.6054.0053.60+2.4015632
09:18:4253.6053.9053.90+2.70345631
09:18:4253.5053.8053.80+2.6025597
09:18:4153.5053.9053.50+2.3015595
09:18:4153.5053.8053.80+2.60205594
09:18:4153.5053.7053.70+2.5015574
09:18:4053.5053.7053.70+2.50235573
09:18:4053.5053.7053.50+2.3015550
09:18:3753.5053.6053.60+2.4035549
09:18:3753.5053.6053.50+2.3015546
09:18:3653.4053.5053.50+2.30165545
09:18:3653.4053.5053.50+2.3015529
09:18:3453.4053.5053.50+2.30125528
09:18:3453.5053.6053.50+2.3025516
09:18:3453.4053.6053.40+2.2015514
09:18:3353.4053.5053.50+2.3085513
09:18:3053.5053.6053.50+2.3095505
09:18:3053.5053.6053.50+2.30145496
09:18:3053.5053.6053.50+2.30145482
09:18:3053.5053.6053.50+2.30155468
09:18:2953.5053.7053.50+2.3025453
09:18:2753.6053.7053.60+2.4015451
09:18:2753.6053.7053.60+2.40125450
09:18:2753.6053.7053.60+2.40585438
09:18:2753.6053.7053.60+2.40305380
09:18:2653.6053.7053.70+2.5015350
09:18:2153.6053.7053.70+2.5015349
09:18:2053.6053.7053.70+2.5015348
09:18:1953.6053.7053.60+2.4025347
09:18:1853.6053.7053.60+2.4015345
09:18:1853.6053.7053.60+2.4025344
09:18:1753.6053.7053.70+2.5015342
09:18:1653.6053.7053.70+2.5015341
09:18:1653.6053.7053.70+2.5015340
09:18:0953.6053.7053.70+2.5015339
09:18:0753.6053.7053.70+2.5015338
09:18:0753.6053.7053.70+2.5045337
09:18:0553.6053.7053.70+2.5015333
09:18:0453.6053.7053.70+2.5015332
09:18:0253.7053.8053.70+2.5045331
09:17:5853.7053.8053.70+2.5015327
09:17:5653.6053.8053.80+2.6015326
09:17:5453.7053.8053.70+2.5015325
09:17:5453.7053.8053.70+2.50155324
09:17:5153.7053.8053.70+2.5025309
09:17:5053.7053.8053.80+2.6015307
09:17:4953.7053.8053.70+2.5055306
09:17:4453.7053.8053.80+2.6015301
09:17:4453.7053.8053.80+2.6015300
09:17:4353.7053.8053.70+2.5055299
09:17:4253.7053.8053.70+2.5035294
09:17:3753.7053.8053.70+2.5035291
09:17:3653.7053.8053.80+2.6015288
09:17:3253.7053.8053.70+2.5015287
09:17:3053.7053.8053.80+2.6015286
09:17:2653.7053.8053.80+2.6015285
09:17:2653.6053.7053.80+2.6015284
09:17:2653.6053.7053.70+2.5045283
09:17:2253.6053.8053.60+2.4065279
09:17:2153.6053.8053.80+2.6035273
09:17:1753.6053.7053.70+2.5035270
09:17:1753.7053.8053.80+2.6025267
09:17:1753.6053.7053.70+2.5015265
09:17:1553.6053.8053.60+2.4015264
09:17:1453.7053.8053.80+2.6015263
09:17:1453.6053.7053.70+2.5015262
09:17:1453.6053.7053.70+2.5025261
09:17:1253.6053.7053.70+2.5015259
09:17:1253.6053.7053.60+2.4015258
09:17:1053.6053.7053.70+2.5015257
09:17:0853.6053.8053.60+2.4015256
09:17:0753.6053.7053.70+2.5015255
09:17:0753.7053.8053.70+2.5095254
09:17:0453.7053.8053.70+2.5025245
09:17:0353.7053.8053.70+2.5025243
09:17:0253.7053.8053.80+2.6015241
09:17:0253.7053.8053.70+2.5025240
09:17:0153.7053.8053.70+2.5015238
09:16:5953.7053.8053.70+2.5045237
09:16:5953.7053.8053.70+2.50155233
09:16:5753.7053.8053.70+2.5015218
09:16:5753.7053.8053.70+2.5035217
09:16:5353.7053.8053.70+2.5015214
09:16:5353.7053.8053.80+2.6015213
09:16:5153.7053.8053.70+2.5025212
09:16:4953.7053.9053.70+2.5015210
09:16:4853.8053.9053.80+2.60175209
09:16:4753.8053.9053.80+2.6015192
09:16:4653.8053.9053.80+2.6015191
09:16:4453.8053.9053.80+2.6015190
09:16:4253.8053.9053.80+2.6015189
09:16:4153.8053.9053.90+2.7015188
09:16:4053.8053.9053.80+2.6015187
09:16:3753.8053.9053.80+2.6015186
09:16:3653.8053.9053.80+2.6015185
09:16:3653.8053.9053.80+2.6015184
09:16:3453.8053.9053.80+2.6015183
09:16:3353.8053.9053.90+2.7015182
09:16:3353.8053.9053.80+2.6025181
09:16:3253.8053.9053.80+2.6015179
09:16:3053.8053.9053.80+2.6035178
09:16:2453.9054.0053.90+2.7015175
09:16:2353.9054.0053.90+2.7055174
09:16:2353.8053.9053.90+2.7015169
09:16:2253.8053.9053.90+2.7015168
09:16:2253.8053.9053.90+2.7015167
09:16:2153.8053.9053.80+2.6025166
09:16:1953.8053.9053.90+2.7015164
09:16:1853.9054.0053.90+2.7025163
09:16:1753.9054.0053.90+2.7015161
09:16:1753.9054.0054.00+2.8055160
09:16:1753.9054.0054.00+2.8015155
09:16:1453.8054.0054.00+2.8015154
09:16:1453.8053.9053.90+2.7025153
09:16:1153.8053.9053.90+2.7035151
09:16:1053.8053.9054.00+2.8015148
09:16:1053.8053.9053.90+2.7015147
09:16:0953.8054.0054.00+2.8015146
09:16:0753.9054.0053.90+2.7015145
09:16:0653.8054.0054.00+2.8015144
09:16:0453.8054.0054.00+2.8015143
09:16:0353.8053.9053.90+2.7015142
09:16:0353.9054.0053.90+2.7045141
09:16:0253.9054.0054.00+2.8015137
09:15:5454.0054.1054.00+2.8015136
09:15:5354.0054.1054.00+2.8035135
09:15:5354.0054.1054.00+2.8025132
09:15:5153.9054.0054.00+2.80105130
09:15:5053.9054.0054.00+2.8025120
09:15:5053.9054.0054.00+2.8015118
09:15:4853.8053.9053.90+2.7025117
09:15:4753.8053.9053.90+2.7015115
09:15:4753.8053.9053.80+2.6035114
09:15:4753.9054.0053.90+2.7015111
09:15:4753.9054.0053.90+2.70105110
09:15:4353.9054.0054.00+2.8015100
09:15:4253.9054.0054.00+2.8015099
09:15:4253.9054.0054.00+2.8025098
09:15:3953.9054.0054.00+2.8015096
09:15:3553.9054.0054.00+2.8025095
09:15:3454.0054.1054.00+2.8015093
09:15:3454.0054.1054.00+2.8015092
09:15:3353.9054.0054.00+2.8045091
09:15:3353.9054.0054.00+2.8015087
09:15:3253.9054.1054.10+2.9025086
09:15:3054.0054.1054.00+2.8015084
09:15:2954.0054.1054.00+2.8075083
09:15:2654.0054.1054.10+2.9015076
09:15:2654.0054.1054.00+2.8015075
09:15:2554.0054.1054.10+2.9015074
09:15:2254.1054.2054.10+2.9015073
09:15:2154.1054.2054.10+2.9095072
09:15:2154.0054.1054.10+2.9015063
09:15:1954.0054.1054.10+2.9015062
09:15:1854.1054.2054.10+2.9035061
09:15:1854.0054.2054.20+3.0015058
09:15:1854.0054.2054.20+3.0035057
09:15:1854.0054.2054.20+3.0015054
09:15:1854.0054.2054.20+3.0015053
09:15:1754.0054.2054.20+3.0015052
09:15:1654.0054.2054.20+3.0055051
09:15:1654.1054.2054.10+2.9065046
09:15:1554.1054.2054.20+3.0015040
09:15:1454.1054.2054.20+3.0015039
09:15:1354.1054.2054.20+3.0025038
09:15:1254.1054.2054.20+3.0015036
09:15:1154.1054.2054.10+2.9015035
09:15:1154.1054.2054.20+3.0015034
09:15:0954.1054.2054.20+3.0015033
09:15:0954.1054.2054.20+3.0015032
09:15:0854.2054.3054.20+3.0015031
09:15:0854.2054.3054.30+3.1015030
09:15:0854.2054.3054.20+3.0015029
09:14:1453.7053.9053.90+2.7025028
09:14:1353.7053.9053.70+2.5015026
09:14:1253.8053.9053.80+2.6015025
09:14:1053.8053.9053.80+2.6035024
09:14:0353.7053.8053.80+2.60265021
09:14:0353.7053.8053.80+2.6024995
09:14:0253.7053.8053.80+2.6014993
09:14:0153.7053.8053.80+2.6014992
09:13:5953.7053.8053.80+2.6014991
09:13:5853.7053.8053.80+2.6034990
09:13:5753.7053.8053.80+2.6014987
09:13:5453.7053.8053.70+2.5014986
09:13:5253.7053.8053.70+2.5014985
09:13:5053.7053.8053.80+2.6024984
09:13:5053.7053.8053.70+2.5014982
09:13:4653.7053.8053.70+2.5014981
09:13:4453.7053.8053.70+2.5014980
09:13:4253.7053.8053.80+2.6014979
09:13:4053.6053.7053.70+2.5014978
09:13:3953.7053.8053.70+2.5064977
09:13:3853.7053.8053.80+2.6034971
09:13:3753.7053.8053.80+2.6024968
09:13:3353.6053.8053.80+2.6014966
09:13:3253.6053.7053.70+2.5034965
09:13:3253.7053.8053.70+2.5014962
09:13:2953.6053.8053.80+2.6014961
09:13:2953.7053.8053.70+2.5024960
09:13:2853.7053.8053.70+2.5024958
09:13:2753.6053.7053.80+2.6014956
09:13:2753.6053.7053.70+2.5094955
09:13:2653.7053.8053.70+2.5014946
09:13:2653.7053.8053.70+2.5014945
09:13:2553.7053.8053.70+2.5014944
09:13:2453.7053.8053.70+2.50104943
09:13:2153.7053.8053.70+2.5014933
09:13:2053.6053.7053.70+2.50104932
09:13:2053.6053.7053.60+2.4014922
09:13:2053.6053.7053.60+2.40104921
09:13:1653.6053.7053.70+2.5024911
09:13:1353.6053.7053.70+2.5014909
09:13:1253.6053.7053.60+2.4014908
09:13:0953.6053.7053.70+2.5024907
09:13:0753.7053.8053.70+2.5024905
09:13:0753.7053.8053.70+2.5024903
09:13:0753.7053.8053.70+2.5024901
09:13:0753.7053.8053.70+2.5024899
09:13:0753.7053.8053.70+2.5024897
09:13:0753.7053.8053.70+2.5024895
09:13:0753.7053.8053.70+2.5034893
09:13:0753.7053.8053.70+2.5014890
09:13:0753.7053.8053.70+2.5024889
09:13:0653.7053.8053.80+2.6014887
09:13:0553.7053.8053.80+2.6014886
09:13:0453.7053.8053.80+2.6014885
09:13:0453.7053.8053.80+2.6024884
09:12:5753.7053.8053.80+2.6054882
09:12:5653.7053.8053.80+2.6024877
09:12:5153.6053.8053.80+2.6014875
09:12:5053.7053.8053.70+2.5014874
09:12:4953.7053.8053.60+2.4044873
09:12:4953.7053.8053.70+2.5064869
09:12:4853.7053.8053.80+2.6014863
09:12:4753.7053.8053.70+2.5034862
09:12:4553.7053.8053.70+2.5014859
09:12:4353.7053.8053.70+2.5024858
09:12:4153.7053.8053.70+2.5044856
09:12:3853.7053.8053.90+2.70144852
09:12:3853.7053.8053.80+2.6014838
09:12:3353.7053.8053.80+2.6064837
09:12:3153.7053.8053.80+2.6014831
09:12:2453.7053.8053.80+2.6024830
09:12:2053.7053.8053.70+2.5014828
09:12:2053.7053.8053.80+2.6014827
09:12:1953.7053.8053.70+2.5044826
09:12:1853.7053.8053.80+2.6014822
09:12:1653.7053.8053.80+2.6014821
09:12:1553.7053.8053.70+2.5014820
09:12:1053.6053.8053.80+2.6014819
09:12:0953.6053.8053.80+2.6014818
09:12:0953.6053.8053.80+2.6054817
09:12:0653.6053.8053.80+2.6014812
09:12:0653.6053.8053.60+2.4014811
09:12:0553.6053.8053.60+2.4014810
09:12:0553.6053.7053.80+2.6094809
09:12:0553.6053.7053.70+2.5014800
09:12:0553.6053.7053.60+2.4024799
09:12:0553.6053.8053.80+2.6014797
09:12:0453.6053.8053.80+2.6014796
09:12:0253.7053.8053.70+2.5024795
09:12:0253.7053.8053.80+2.6044793
09:12:0153.8053.9053.80+2.6014789
09:12:0053.8053.9053.80+2.6024788
09:12:0053.8053.9053.80+2.60194786
09:12:0053.8053.9053.80+2.60154767
09:12:0053.8053.9053.80+2.6014752
09:12:0053.8053.9053.80+2.6014751
09:11:5953.8053.9053.80+2.6024750
09:11:5853.8053.9053.80+2.6014748
09:11:5553.6053.7053.80+2.60124747
09:11:5553.6053.7053.70+2.5024735
09:11:5553.6053.7053.60+2.4024733
09:11:5453.7053.8053.70+2.5034731
09:11:5353.7053.8053.70+2.5014728
09:11:5253.7053.8053.70+2.5024727
09:11:5053.7053.8053.70+2.5014725
09:11:4953.6053.8053.80+2.6044724
09:11:4853.7053.8053.70+2.5054720
09:11:4853.7053.8053.70+2.5014715
09:11:4853.7053.8053.70+2.5024714
09:11:4753.7053.8053.80+2.6024712
09:11:4753.7053.8053.70+2.5014710
09:11:4353.6053.7053.70+2.5024709
09:11:4253.6053.7053.70+2.5014707
09:11:4153.6053.7053.70+2.5014706
09:11:3853.6053.8053.80+2.6014705
09:11:3853.6053.8053.80+2.6014704
09:11:3853.6053.8053.80+2.6044703
09:11:3653.6053.8053.80+2.6014699
09:11:3653.8053.9053.80+2.6014698
09:11:3553.7053.9053.70+2.50124697
09:11:3553.7053.9053.70+2.5084685
09:11:3553.7053.9053.70+2.5064677
09:11:3553.7053.8053.90+2.7014671
09:11:3553.7053.8053.80+2.6094670
09:11:3453.7053.8053.80+2.6014661
09:11:3453.7053.8053.80+2.6014660
09:11:3453.7053.8053.80+2.6014659
09:11:3353.8053.9053.80+2.60394658
09:11:3353.8053.9053.90+2.7024619
09:11:3253.8053.9053.80+2.6024617
09:11:3053.8054.0053.80+2.6034615
09:11:2953.8053.9053.80+2.6024612
09:11:2953.9054.0053.90+2.7024610
09:11:2953.8053.9053.90+2.7034608
09:11:2853.8053.9053.90+2.7014605
09:11:2753.8053.9053.90+2.7014604
09:11:2753.8053.9053.90+2.7014603
09:11:2653.8053.9053.80+2.6014602
09:11:2653.8053.9053.90+2.7014601
09:11:2553.9054.0053.90+2.7084600
09:11:2553.8053.9053.90+2.7024592
09:11:2553.8053.9053.90+2.7034590
09:11:2453.8053.9053.90+2.7014587
09:11:2353.8053.9053.90+2.7014586
09:11:2353.8053.9053.90+2.7014585
09:11:2253.8053.9053.90+2.7014584
09:11:2253.8053.9053.90+2.7014583
09:11:2253.8053.9053.80+2.6014582
09:11:2253.8053.9053.90+2.7014581
09:11:2153.8053.9053.90+2.7024580
09:11:2053.8053.9053.90+2.7014578
09:11:2053.8053.9053.90+2.7014577
09:11:1853.8053.9053.90+2.7014576
09:11:1853.8053.9053.80+2.6054575
09:11:1853.8053.9053.90+2.7014570
09:11:1753.8053.9053.90+2.7014569
09:11:1753.8053.9053.90+2.7034568
09:11:1653.8053.9053.90+2.7014565
09:11:1653.8053.9053.90+2.7014564
09:11:1653.8053.9053.90+2.7014563
09:11:1553.8053.9053.80+2.6024562
09:11:1553.8053.9053.90+2.7014560
09:11:1553.8053.9053.90+2.7014559
09:11:1553.8053.9053.90+2.7014558
09:11:1553.8053.9053.90+2.7014557
09:11:1553.8053.9053.90+2.7014556
09:11:1353.8053.9053.90+2.7014555
09:11:1153.8053.9053.90+2.7034554
09:11:1053.8053.9053.90+2.7014551
09:11:1053.8053.9053.90+2.7014550
09:11:0953.8053.9053.80+2.6014549
09:11:0853.8053.9053.90+2.7014548
09:11:0853.8053.9053.90+2.7014547
09:11:0853.8053.9053.90+2.70104546
09:11:0853.8053.9053.90+2.7034536
09:11:0853.8053.9053.90+2.7014533
09:11:0753.8053.9053.90+2.7024532
09:11:0653.8053.9053.80+2.6014530
09:11:0653.8053.9053.90+2.7014529
09:11:0553.8053.9053.80+2.6014528
09:11:0553.8053.9053.90+2.7014527
09:11:0253.8053.9053.80+2.6024526
09:11:0253.7053.8053.80+2.6034524
09:11:0253.7053.8053.80+2.60104521
09:11:0253.7053.8053.80+2.6014511
09:11:0153.7053.8053.70+2.5014510
09:11:0153.7053.8053.80+2.60104509
09:10:5953.7053.8053.80+2.6064499
09:10:5953.6053.8053.80+2.6024493
09:10:5853.7053.8053.70+2.5024491
09:10:5853.7053.8053.70+2.5054489
09:10:5853.7053.8053.70+2.5014484
09:10:5653.7053.8053.80+2.6014483
09:10:5653.7053.8053.80+2.6024482
09:10:5653.7053.8053.80+2.6014480
09:10:5553.7053.8053.70+2.5014479
09:10:5453.7053.8053.80+2.6014478
09:10:5453.7053.8053.80+2.6064477
09:10:5353.7053.8053.70+2.5034471
09:10:5353.7053.8053.80+2.6014468
09:10:5253.7053.8053.80+2.6024467
09:10:5153.7053.8053.80+2.6014465
09:10:5053.7053.8053.80+2.6014464
09:10:4953.7053.8053.80+2.6014463
09:10:4953.8053.9053.80+2.6014462
09:10:4953.7053.9053.90+2.7014461
09:10:4853.9054.0053.90+2.7034460
09:10:4853.7053.9053.90+2.70124457
09:10:4853.7053.8053.80+2.6034445
09:10:4753.7053.8053.70+2.5014442
09:10:4753.7053.8053.80+2.6014441
09:10:4753.7053.8053.70+2.5044440
09:10:4653.8053.9053.80+2.6014436
09:10:4653.8053.9053.80+2.6024435
09:10:4453.8053.9053.80+2.60424433
09:10:4453.9054.0053.90+2.7014391
09:10:4353.8054.0053.80+2.6084390
09:10:4353.8054.0054.00+2.8014382
09:10:4253.8054.0054.00+2.8014381
09:10:4253.8054.0054.00+2.8014380
09:10:4253.8054.0054.00+2.8024379
09:10:4253.8054.0054.00+2.8014377
09:10:4153.8054.0054.00+2.8024376
09:10:4153.8054.0053.80+2.6054374
09:10:4053.8054.0054.00+2.8044369
09:10:4053.8054.0054.00+2.80104365
09:10:4053.8054.0054.00+2.8034355
09:10:3953.9054.0053.90+2.7014352
09:10:3953.9054.0053.90+2.7014351
09:10:3953.9054.0054.00+2.8014350
09:10:3953.9054.0053.90+2.70424349
09:10:3953.9054.0054.00+2.8014307
09:10:3953.9054.0054.00+2.8024306
09:10:3854.0054.1054.00+2.8024304
09:10:3854.0054.1054.10+2.9024302
09:10:3854.0054.1054.00+2.8014300
09:10:3854.0054.1054.00+2.8064299
09:10:3854.0054.1054.00+2.8034293
09:10:3754.0054.1054.00+2.8034290
09:10:3754.0054.1054.00+2.8024287
09:10:3654.1054.2054.10+2.9024285
09:10:3654.1054.2054.10+2.9014283
09:10:3554.0054.2054.00+2.8034282
09:10:3553.9054.0054.10+2.9044279
09:10:3553.9054.0054.00+2.80114275
09:10:3453.9054.0054.00+2.8014264
09:10:3453.9054.0054.00+2.8024263
09:10:3453.9054.0054.00+2.8014261
09:10:3454.0054.1054.00+2.80204260
09:10:3354.0054.1054.10+2.9014240
09:10:3354.0054.1054.10+2.9034239
09:10:3354.1054.2054.10+2.9054236
09:10:3354.1054.2054.00+2.8084231
09:10:3354.1054.2054.10+2.9024223
09:10:3354.1054.2054.10+2.9014221
09:10:3354.1054.2054.20+3.0054220
09:10:3254.0054.2054.00+2.8034215
09:10:3254.1054.2054.10+2.9054212
09:10:3254.1054.2054.10+2.9014207
09:10:3154.1054.2054.20+3.0024206
09:10:3154.0054.1054.10+2.90104204
09:10:3154.0054.1054.10+2.9034194
09:10:3154.0054.1054.10+2.9014191
09:10:3154.0054.1054.10+2.90104190
09:10:3154.0054.1054.10+2.9054180
09:10:3054.0054.1054.00+2.8014175
09:10:2954.0054.1054.00+2.8014174
09:10:2853.9054.0054.00+2.8014173
09:10:2853.9054.0054.00+2.8014172
09:10:2853.9054.0054.00+2.8014171
09:10:2853.9054.0054.00+2.8014170
09:10:2853.9054.0054.00+2.8054169
09:10:2753.9054.0054.00+2.8054164
09:10:2753.9054.0054.00+2.8014159
09:10:2753.9054.0054.00+2.8014158
09:10:2753.9054.0054.00+2.8054157
09:10:2653.9054.0054.00+2.8014152
09:10:2653.9054.0054.00+2.80104151
09:10:2653.9054.0053.90+2.7014141
09:10:2653.9054.0054.00+2.8014140
09:10:2553.9054.0053.90+2.7014139
09:10:2553.9054.0054.00+2.8014138
09:10:2453.9054.0054.00+2.8014137
09:10:2453.9054.0054.00+2.8014136
09:10:2453.9054.0054.00+2.8014135
09:10:2353.9054.0053.90+2.7014134
09:10:2353.9054.0053.90+2.7014133
09:10:2353.9054.0054.00+2.8054132
09:10:2153.7053.8054.00+2.8014127
09:09:3253.6053.7053.70+2.50134126
09:09:3153.5053.7053.50+2.3014113
09:09:3153.4053.6053.60+2.40214112
09:09:3053.4053.6053.60+2.4034091
09:09:3053.4053.6053.60+2.4084088
09:09:3053.3053.5053.50+2.301494080
09:09:3053.3053.5053.50+2.30223931
09:09:2853.2053.5053.50+2.3053909
09:09:2653.2053.5053.50+2.3013904
09:09:2653.2053.5053.50+2.3013903
09:09:2653.2053.5053.20+2.0013902
09:09:2653.2053.4053.40+2.2013901
09:09:2553.2053.4053.40+2.201053900
09:09:2553.2053.4053.40+2.2013795
09:09:2553.2053.4053.40+2.20173794
09:09:2553.1053.2053.20+2.0013777
09:09:2553.1053.3053.30+2.10383776
09:09:2553.1053.3053.30+2.1013738
09:09:2453.1053.3053.10+1.9013737
09:09:2253.0053.2053.30+2.1023736
09:09:2253.0053.2053.20+2.00133734
09:09:2153.0053.1053.10+1.9063721
09:09:2153.0053.1053.10+1.9013715
09:09:2153.0053.1053.10+1.9013714
09:09:2053.0053.1053.10+1.9013713
09:09:2053.0053.1053.10+1.9013712
09:09:1953.0053.1053.10+1.9013711
09:09:1953.0053.1053.00+1.8013710
09:09:1853.1053.2053.10+1.9013709
09:09:1753.0053.2053.20+2.00123708
09:09:1753.1053.2053.10+1.9013696
09:09:1453.1053.2053.20+2.0013695
09:09:1353.0053.2053.00+1.8023694
09:09:1253.1053.2053.10+1.9013692
09:09:1253.1053.2053.10+1.9053691
09:09:1153.1053.2053.10+1.9013686
09:09:0953.1053.2053.00+1.8053685
09:09:0953.1053.2053.10+1.9013680
09:09:0653.0053.1053.10+1.9013679
09:09:0453.0053.1053.10+1.9023678
09:09:0353.0053.2053.20+2.0063676
09:09:0153.1053.2053.10+1.90153670
09:09:0153.1053.2053.10+1.9013655
09:09:0053.1053.2053.10+1.9013654
09:08:5653.1053.2053.20+2.0013653
09:08:5553.1053.2053.10+1.9013652
09:08:4553.1053.2053.20+2.0013651
09:08:4553.1053.2053.20+2.0023650
09:08:4453.2053.3053.20+2.0023648
09:08:4453.2053.3053.20+2.0043646
09:08:4453.2053.3053.20+2.0083642
09:08:4453.2053.3053.20+2.0013634
09:08:4253.2053.3053.20+2.0023633
09:08:4253.2053.3053.20+2.0053631
09:08:4253.2053.3053.20+2.0023626
09:08:4153.2053.3053.30+2.1013624
09:08:4153.2053.3053.20+2.0053623
09:08:3853.2053.3053.20+2.0013618
09:08:3753.2053.3053.20+2.0013617
09:08:3653.2053.3053.20+2.0013616
09:08:3553.2053.3053.20+2.0013615
09:08:3453.2053.3053.30+2.1033614
09:07:4353.2053.3053.20+2.0013611
09:07:4353.2053.3053.30+2.1023610
09:07:4353.2053.3053.30+2.1023608
09:07:3953.3053.4053.30+2.1053606
09:07:3553.2053.3053.30+2.1013601
09:07:3453.2053.4053.20+2.0023600
09:07:3453.2053.4053.20+2.0013598
09:07:3353.2053.4053.40+2.2013597
09:07:3353.2053.4053.40+2.2013596
09:07:3253.2053.3053.40+2.20233595
09:07:3253.2053.3053.30+2.10173572
09:07:3253.2053.3053.30+2.1023555
09:07:3153.2053.3053.30+2.1013553
09:07:3153.2053.3053.20+2.0013552
09:07:3153.3053.4053.30+2.10393551
09:07:2753.3053.4053.30+2.1013512
09:07:2753.3053.4053.40+2.2013511
09:07:2653.3053.4053.30+2.1043510
09:07:2653.3053.4053.40+2.2013506
09:07:2553.3053.4053.40+2.2013505
09:07:2453.3053.4053.40+2.2013504
09:07:2353.3053.4053.30+2.1013503
09:07:2253.3053.4053.40+2.2013502
09:07:2253.3053.4053.40+2.2013501
09:07:2253.3053.4053.40+2.2013500
09:07:2253.3053.4053.40+2.2013499
09:07:2153.3053.4053.40+2.2013498
09:07:2053.3053.4053.40+2.2013497
09:07:2053.3053.4053.40+2.2013496
09:07:1953.3053.4053.40+2.2013495
09:07:1853.4053.5053.30+2.1083494
09:07:1853.4053.5053.40+2.2023486
09:07:1853.3053.4053.50+2.3043484
09:07:1853.3053.4053.40+2.2063480
09:07:1753.3053.4053.40+2.2053474
09:07:1653.3053.4053.40+2.2013469
09:07:1553.3053.4053.40+2.2023468
09:07:1553.3053.4053.40+2.2043466
09:07:1353.4053.5053.40+2.2013462
09:07:1253.4053.5053.40+2.2013461
09:07:1253.4053.5053.40+2.2033460
09:07:1253.4053.5053.40+2.2013457
09:07:1153.4053.5053.40+2.2013456
09:07:1053.4053.5053.40+2.2013455
09:07:0953.4053.5053.40+2.2013454
09:07:0953.4053.5053.40+2.2053453
09:07:0853.4053.5053.40+2.2013448
09:07:0753.4053.5053.50+2.3023447
09:07:0653.3053.4053.40+2.2013445
09:07:0653.3053.4053.40+2.2023444
09:07:0553.3053.4053.30+2.1013442
09:07:0553.3053.4053.40+2.2013441
09:07:0553.3053.4053.40+2.2013440
09:07:0553.3053.4053.40+2.2033439
09:07:0553.4053.5053.40+2.2033436
09:07:0553.3053.4053.40+2.2043433
09:07:0453.3053.4053.40+2.2023429
09:07:0453.3053.4053.30+2.1033427
09:07:0353.3053.4053.40+2.2013424
09:07:0353.3053.4053.40+2.2013423
09:07:0353.3053.4053.40+2.2013422
09:07:0353.3053.4053.40+2.2013421
09:07:0353.3053.4053.40+2.2013420
09:07:0353.3053.4053.40+2.2033419
09:07:0253.3053.4053.40+2.2013416
09:07:0253.3053.4053.40+2.20103415
09:07:0253.3053.4053.40+2.2013405
09:07:0253.3053.4053.40+2.2043404
09:07:0253.3053.4053.40+2.2043400
09:07:0153.3053.4053.40+2.2033396
09:07:0153.3053.4053.30+2.1013393
09:07:0053.3053.4053.30+2.1023392
09:07:0053.3053.4053.40+2.2013390
09:07:0053.3053.4053.40+2.2013389
09:07:0053.3053.4053.40+2.2013388
09:06:5853.3053.4053.40+2.20103387
09:06:5853.3053.4053.40+2.2053377
09:06:0953.2053.4053.20+2.0013372
09:06:0953.2053.4053.40+2.2023371
09:06:0953.2053.4053.40+2.2023369
09:06:0953.1053.2053.20+2.0043367
09:06:0953.2053.4053.40+2.2013363
09:06:0953.2053.4053.20+2.0053362
09:06:0853.2053.3053.30+2.1073357
09:06:0853.2053.3053.30+2.10123350
09:06:0853.2053.3053.30+2.10153338
09:06:0853.1053.2053.20+2.00263323
09:06:0853.1053.2053.20+2.00103297
09:06:0853.0053.2053.20+2.00243287
09:06:0853.0053.1053.10+1.90273263
09:06:0853.0053.1053.10+1.9033236
09:06:0853.0053.1053.10+1.9033233
09:06:0753.0053.1053.00+1.8013230
09:06:0753.0053.1053.00+1.8013229
09:06:0753.0053.1053.00+1.8023228
09:06:0552.9053.0053.00+1.8053226
09:06:0552.9053.0053.00+1.8033221
09:06:0552.9053.0053.00+1.8053218
09:06:0552.9053.0053.00+1.8033213
09:06:0552.9053.0053.00+1.8013210
09:06:0552.9053.0053.00+1.8023209
09:06:0452.9053.0053.00+1.8013207
09:06:0352.9053.0053.00+1.8023206
09:06:0252.9053.0053.00+1.8053204
09:06:0252.9053.0053.00+1.8013199
09:06:0152.9053.0053.00+1.8013198
09:05:5852.9053.0053.00+1.8013197
09:05:5852.9053.0053.00+1.8023196
09:05:5752.9053.0052.90+1.7013194
09:05:5653.0053.1053.00+1.8033193
09:05:5652.9053.0053.00+1.8023190
09:05:5652.9053.0053.00+1.8053188
09:05:5552.9053.0052.90+1.7013183
09:05:5552.9053.0053.00+1.8053182
09:05:5552.9053.0053.00+1.8053177
09:05:5452.9053.0052.90+1.7023172
09:05:5452.9053.0053.00+1.8013170
09:05:5352.9053.0052.90+1.7043169
09:05:5152.9053.0052.90+1.7013165
09:05:5052.9053.0053.00+1.8013164
09:05:4952.9053.0053.00+1.8013163
09:05:4852.9053.1052.90+1.7013162
09:05:4753.0053.1053.00+1.8023161
09:05:4752.9053.0053.00+1.8083159
09:05:4452.9053.0053.00+1.8013151
09:05:4452.9053.0052.90+1.7013150
09:05:4452.9053.0052.90+1.7013149
09:05:4452.9053.0052.90+1.7053148
09:05:4453.0053.1053.00+1.8013143
09:05:4452.9053.0053.00+1.8043142
09:05:4452.9053.0052.90+1.7033138
09:05:4352.9053.0052.90+1.7023135
09:05:4152.9053.1053.10+1.9043133
09:05:4152.9053.1053.10+1.9013129
09:05:4153.0053.1053.00+1.80273128
09:05:4153.0053.1053.00+1.80103101
09:05:4053.0053.1053.00+1.8033091
09:05:3953.0053.1053.10+1.9013088
09:05:3953.0053.1053.10+1.9013087
09:05:3853.0053.1053.10+1.9023086
09:05:3853.0053.1053.10+1.9013084
09:05:3753.0053.1053.10+1.9023083
09:05:3653.0053.1053.10+1.9013081
09:05:3653.0053.1053.10+1.9013080
09:05:3653.0053.1053.00+1.8013079
09:05:3553.0053.1053.10+1.9013078
09:05:3453.0053.1053.10+1.9023077
09:05:3453.0053.1053.10+1.9013075
09:05:3253.0053.1053.10+1.9013074
09:05:3253.0053.1053.10+1.9033073
09:05:3153.1053.2053.10+1.9013070
09:05:3053.1053.2053.10+1.9063069
09:05:2953.1053.2053.20+2.0053063
09:05:2853.1053.2053.10+1.9023058
09:05:2653.1053.2053.20+2.0023056
09:05:2553.1053.2053.20+2.0013054
09:04:4653.0053.1053.10+1.9013053
09:04:4653.0053.1053.10+1.9023052
09:04:4653.0053.1053.10+1.9013050
09:04:4653.0053.1053.10+1.9013049
09:04:4653.0053.1053.10+1.9023048
09:04:4653.0053.1053.00+1.8023046
09:04:4553.0053.1053.10+1.9013044
09:04:4553.0053.1053.00+1.8023043
09:04:4553.0053.2053.20+2.0013041
09:04:4553.0053.2053.20+2.0023040
09:04:4553.0053.2053.20+2.0043038
09:04:4353.0053.1053.10+1.9053034
09:04:4353.0053.1053.10+1.9023029
09:04:4353.1053.2053.10+1.90163027
09:04:4353.1053.2053.20+2.0013011
09:04:4353.1053.2053.20+2.0023010
09:04:4353.1053.2053.20+2.0013008
09:04:4253.1053.2053.20+2.0013007
09:04:4253.1053.2053.20+2.0023006
09:04:4253.1053.3053.10+1.9033004
09:04:4153.1053.2053.30+2.1013001
09:04:4153.1053.2053.20+2.0023000
09:04:4153.1053.2053.20+2.0012998
09:04:4153.1053.2053.20+2.0012997
09:04:4053.2053.3053.20+2.0012996
09:04:4053.1053.2053.20+2.0012995
09:04:4053.1053.2053.20+2.0012994
09:04:3953.2053.3053.20+2.0012993
09:04:3953.2053.3053.20+2.0012992
09:04:3953.2053.3053.20+2.0012991
09:04:3953.1053.2053.10+1.9012990
09:04:3953.2053.3053.20+2.0052989
09:04:3853.1053.2053.20+2.0012984
09:04:3853.1053.2053.20+2.0012983
09:04:3753.1053.2053.20+2.0012982
09:04:3753.1053.3053.30+2.1012981
09:04:3653.2053.3053.20+2.0012980
09:04:3653.2053.3053.20+2.0012979
09:04:3653.1053.3053.30+2.1022978
09:04:3653.2053.3053.20+2.0012976
09:04:3553.2053.3053.20+2.0012975
09:04:3553.1053.2053.20+2.0012974
09:04:3553.1053.2053.30+2.1022973
09:04:3553.1053.2053.20+2.0062971
09:04:3553.1053.2053.20+2.0012965
09:04:3453.1053.2053.20+2.0052964
09:04:3453.1053.2053.20+2.00102959
09:04:3453.1053.2053.20+2.0012949
09:04:3453.1053.2053.20+2.0012948
09:04:3453.1053.2053.20+2.0012947
09:04:3353.1053.2053.20+2.0012946
09:04:3353.1053.2053.10+1.9012945
09:04:3253.1053.2053.20+2.0012944
09:04:3253.1053.2053.20+2.00152943
09:04:3253.1053.2053.20+2.0022928
09:04:3153.1053.2053.20+2.0052926
09:04:3053.1053.2053.20+2.0012921
09:04:3053.1053.2053.20+2.0012920
09:04:3053.1053.2053.10+1.9052919
09:04:3053.1053.2053.20+2.0012914
09:04:2953.1053.2053.20+2.0022913
09:04:2953.1053.2053.10+1.9052911
09:04:2853.1053.2053.20+2.0012906
09:04:2853.1053.2053.20+2.0022905
09:04:2753.1053.2053.10+1.9012903
09:04:2753.1053.2053.20+2.0022902
09:04:2653.0053.1053.10+1.90142900
09:04:2653.0053.1053.00+1.8012886
09:04:2653.0053.1053.10+1.9022885
09:04:2553.0053.1053.00+1.8012883
09:04:2453.0053.1053.10+1.9012882
09:04:2352.9053.0053.00+1.80252881
09:04:2352.9053.0053.00+1.8042856
09:04:2352.8052.9053.00+1.80212852
09:04:2352.8052.9052.90+1.7092831
09:04:2252.9053.0052.90+1.7012822
09:04:2152.8053.0052.80+1.6022821
09:04:2152.8052.9053.00+1.8092819
09:04:2152.8052.9052.90+1.70112810
09:04:2052.8052.9052.80+1.6032799
09:04:1952.8052.9052.80+1.6012796
09:04:1852.8052.9052.80+1.6032795
09:04:1752.7052.8052.80+1.6052792
09:04:1752.7052.8052.80+1.60502787
09:04:1752.7052.8052.80+1.6012737
09:04:1652.7052.8052.80+1.6012736
09:04:1652.7052.8052.70+1.5012735
09:04:1552.7052.8052.80+1.6012734
09:04:1552.7052.8052.80+1.60122733
09:04:1552.7052.8052.80+1.6012721
09:04:1452.7052.8052.80+1.6012720
09:04:1352.7052.8052.70+1.50102719
09:04:1352.7052.8052.80+1.6012709
09:04:1352.7052.8052.80+1.6012708
09:04:1352.7052.8052.70+1.5012707
09:04:1252.7052.8052.80+1.6012706
09:04:0952.7052.8052.80+1.6012705
09:04:0852.7052.8052.80+1.6022704
09:04:0852.7052.8052.80+1.6012702
09:04:0852.7052.8052.80+1.6042701
09:04:0752.7052.8052.70+1.5022697
09:04:0652.7052.8052.80+1.60102695
09:04:0652.7052.8052.80+1.6012685
09:04:0552.7052.8052.80+1.6012684
09:04:0452.7052.8052.70+1.50102683
09:04:0352.7052.8052.70+1.5022673
09:04:0352.7052.8052.80+1.6012671
09:04:0252.7052.8052.80+1.6032670
09:04:0052.7052.8052.80+1.6032667
09:04:0052.7052.8052.80+1.6012664
09:04:0052.7052.8052.70+1.5032663
09:04:0052.7052.8052.70+1.5012660
09:03:5552.7052.8052.80+1.6012659
09:03:5452.7052.8052.70+1.5012658
09:03:5352.7052.8052.80+1.6012657
09:03:5352.7052.8052.70+1.5012656
09:03:5252.7052.8052.70+1.5012655
09:03:5252.6052.7052.70+1.5042654
09:03:5152.6052.7052.70+1.5012650
09:03:5152.6052.7052.70+1.5012649
09:03:5152.6052.7052.60+1.4092648
09:03:5152.6052.7052.70+1.5012639
09:03:5152.7052.8052.70+1.5052638
09:03:4952.7052.8052.70+1.5062633
09:03:4952.7052.8052.70+1.5012627
09:03:4852.7052.8052.70+1.5022626
09:03:4752.7052.8052.80+1.6012624
09:03:4352.7052.8052.70+1.50102623
09:03:4252.7052.8052.70+1.5012613
09:03:4252.7052.8052.70+1.5012612
09:03:4152.7052.8052.70+1.5012611
09:03:4152.7052.8052.70+1.5042610
09:03:4152.7052.8052.70+1.5042606
09:03:4152.6052.7052.70+1.5072602
09:03:4152.6052.7052.60+1.4012595
09:03:4152.6052.7052.70+1.5012594
09:03:4052.6052.7052.70+1.5022593
09:03:4052.6052.7052.60+1.4012591
09:03:4052.6052.7052.70+1.5022590
09:03:3952.6052.7052.70+1.5062588
09:03:3952.6052.7052.60+1.4012582
09:03:3952.6052.7052.70+1.5032581
09:03:3852.6052.7052.70+1.5012578
09:03:3852.6052.7052.70+1.5032577
09:03:3652.6052.7052.60+1.4012574
09:03:3652.6052.7052.70+1.5012573
09:03:3652.6052.7052.70+1.5012572
09:03:3552.6052.7052.70+1.5012571
09:03:3352.6052.7052.60+1.4012570
09:03:3352.6052.7052.60+1.4012569
09:03:3352.6052.7052.70+1.5032568
09:03:3252.6052.7052.70+1.5052565
09:03:3152.6052.7052.60+1.4012560
09:03:3052.6052.7052.60+1.4022559
09:03:2852.5052.7052.70+1.5052557
09:03:2852.5052.6052.60+1.4022552
09:03:2752.5052.6052.60+1.4042550
09:03:2752.5052.6052.60+1.4022546
09:03:2652.5052.6052.60+1.4012544
09:03:2452.5052.6052.60+1.4012543
09:03:2152.5052.6052.60+1.4012542
09:03:2152.5052.6052.60+1.4012541
09:03:2152.5052.6052.60+1.4012540
09:03:2152.5052.6052.60+1.4012539
09:03:2052.5052.6052.60+1.4012538
09:03:2052.6052.7052.60+1.4022537
09:03:2052.5052.6052.60+1.4032535
09:03:1952.5052.6052.60+1.4012532
09:03:1952.5052.6052.50+1.3012531
09:03:1752.6052.7052.60+1.4022530
09:03:1752.5052.7052.70+1.5012528
09:03:1652.5052.6052.60+1.4012527
09:03:1652.5052.6052.60+1.4012526
09:03:1652.6052.7052.60+1.40112525
09:03:1652.6052.7052.70+1.5012514
09:03:1652.6052.7052.70+1.5012513
09:03:1452.6052.7052.70+1.5032512
09:03:1452.6052.7052.60+1.4012509
09:03:1452.5052.7052.70+1.5012508
09:03:1352.5052.6052.60+1.4012507
09:03:1352.5052.6052.60+1.4012506
09:03:1352.6052.7052.60+1.4082505
09:03:1352.6052.7052.60+1.4012497
09:03:1252.6052.7052.70+1.5012496
09:03:1152.6052.7052.60+1.4012495
09:03:0852.6052.7052.80+1.6042494
09:03:0852.6052.7052.70+1.5012490
09:03:0852.6052.7052.70+1.5012489
09:03:0852.6052.7052.80+1.6022488
09:03:0852.6052.7052.70+1.5082486
09:03:0752.6052.7052.60+1.4042478
09:03:0752.5052.6052.60+1.4012474
09:03:0652.5052.6052.60+1.4012473
09:03:0652.6052.7052.60+1.4032472
09:03:0652.6052.7052.70+1.5012469
09:03:0352.7052.8052.70+1.5012468
09:03:0352.5052.7052.70+1.5092467
09:03:0252.5052.7052.70+1.5022458
09:03:0252.5052.6052.60+1.4012456
09:03:0152.5052.7052.70+1.5012455
09:03:0152.5052.7052.70+1.5012454
09:03:0152.6052.7052.60+1.40122453
09:03:0152.6052.7052.60+1.4042441
09:03:0052.6052.7052.60+1.4052437
09:02:5952.6052.7052.60+1.4012432
09:02:5852.6052.7052.70+1.5022431
09:02:5752.6052.7052.60+1.4022429
09:02:5752.6052.7052.70+1.5012427
09:02:5652.6052.7052.70+1.5012426
09:02:5652.5052.7052.50+1.3022425
09:02:5552.5052.7052.70+1.5012423
09:02:5552.5052.7052.70+1.5012422
09:02:5452.5052.6052.60+1.4012421
09:02:5452.5052.6052.60+1.4012420
09:02:5452.5052.6052.60+1.4022419
09:02:5352.5052.7052.70+1.5012417
09:02:5152.5052.7052.70+1.5012416
09:02:5152.5052.6052.70+1.5012415
09:02:5152.5052.6052.60+1.4012414
09:02:5152.6052.7052.60+1.4012413
09:02:5152.6052.7052.60+1.4012412
09:02:5052.6052.8052.80+1.6012411
09:02:5052.6052.7052.70+1.50102410
09:02:5052.6052.7052.50+1.3092400
09:02:5052.6052.7052.60+1.4012391
09:02:4952.5052.7052.70+1.5012390
09:02:4952.5052.7052.50+1.3012389
09:02:4952.6052.7052.60+1.4022388
09:02:4952.6052.7052.70+1.5012386
09:02:4852.5052.7052.50+1.3012385
09:02:4752.6052.7052.50+1.3022384
09:02:4752.6052.7052.60+1.4012382
09:02:4752.6052.7052.70+1.5012381
09:02:4752.5052.6052.60+1.4012380
09:02:4652.5052.6052.60+1.4012379
09:02:4652.5052.6052.50+1.3022378
09:02:4552.6052.7052.50+1.3022376
09:02:4552.6052.7052.60+1.4082374
09:02:4452.6052.7052.60+1.4022366
09:02:4452.5052.6052.60+1.4012364
09:02:4452.5052.6052.60+1.40122363
09:02:4452.5052.6052.60+1.4032351
09:02:4452.5052.6052.60+1.40102348
09:02:4452.5052.6052.60+1.40202338
09:02:4452.5052.6052.50+1.3052318
09:02:4452.5052.6052.50+1.3032313
09:02:4352.4052.5052.50+1.30512310
09:02:4352.3052.5052.50+1.30102259
09:02:4152.3052.4052.40+1.2012249
09:02:4152.4052.5052.40+1.2012248
09:02:4152.3052.4052.40+1.2012247
09:02:4152.4052.5052.40+1.2012246
09:02:4052.3052.5052.50+1.3012245
09:02:4052.4052.5052.40+1.2012244
09:02:4052.4052.5052.40+1.2032243
09:02:3952.4052.5052.40+1.2012240
09:02:3952.4052.5052.50+1.3022239
09:02:3952.4052.5052.50+1.3012237
09:02:3752.3052.5052.50+1.3022236
09:02:3752.3052.4052.40+1.2022234
09:02:3652.3052.4052.40+1.2012232
09:02:3652.3052.4052.40+1.2022231
09:02:3652.4052.5052.40+1.2012229
09:02:3452.3052.4052.40+1.20162228
09:02:3352.3052.4052.40+1.2012212
09:02:3352.3052.4052.30+1.1012211
09:02:3352.3052.4052.30+1.1012210
09:02:3252.3052.4052.40+1.2012209
09:02:3252.3052.4052.40+1.2022208
09:02:3152.3052.4052.30+1.1032206
09:02:3152.2052.3052.30+1.1032203
09:02:3052.2052.3052.20+1.0012200
09:02:2752.1052.2052.20+1.0012199
09:02:2752.1052.3052.40+1.2082198
09:02:2752.1052.3052.30+1.1022190
09:02:2652.2052.3052.20+1.0012188
09:02:2652.2052.3052.20+1.0012187
09:02:2552.2052.3052.20+1.0052186
09:02:2452.3052.4052.30+1.1022181
09:02:2452.2052.4052.20+1.0012179
09:02:2352.2052.4052.20+1.0032178
09:02:2252.2052.4052.20+1.0012175
09:02:1852.2052.3052.40+1.2012174
09:02:1852.2052.3052.30+1.1012173
09:02:1752.2052.3052.40+1.2072172
09:02:1752.2052.3052.30+1.1032165
09:02:1652.2052.4052.20+1.0032162
09:02:1552.2052.4052.20+1.0022159
09:02:1452.2052.4052.40+1.2012157
09:02:1452.3052.4052.30+1.1012156
09:02:1452.2052.4052.40+1.2052155
09:02:1352.2052.3052.30+1.1032150
09:02:1152.2052.4052.00+0.80102147
09:02:1152.2052.4052.10+0.90122137
09:02:1152.2052.4052.20+1.0032125
09:02:1152.2052.4052.40+1.2032122
09:02:1152.2052.4052.40+1.2012119
09:02:1052.2052.4052.20+1.0032118
09:02:1052.2052.4052.40+1.2022115
09:02:1052.2052.4052.20+1.0022113
09:02:0952.2052.4052.20+1.0032111
09:02:0852.1052.4052.40+1.2022108
09:02:0752.2052.4052.20+1.0032106
09:02:0652.3052.4052.30+1.1022103
09:02:0652.3052.4052.30+1.1032101
09:02:0652.4052.5052.40+1.2012098
09:02:0652.4052.5052.40+1.2012097
09:02:0552.2052.4052.50+1.30162096
09:02:0552.2052.4052.40+1.20142080
09:02:0552.3052.4052.20+1.0022066
09:02:0552.3052.4052.30+1.1012064
09:02:0452.2052.4052.40+1.2012063
09:02:0452.3052.4052.20+1.0062062
09:02:0452.3052.4052.30+1.1042056
09:02:0452.3052.4052.40+1.2012052
09:02:0352.3052.4052.40+1.2012051
09:02:0252.3052.4052.40+1.2052050
09:02:0252.3052.4052.40+1.2012045
09:02:0152.3052.4052.40+1.2012044
09:02:0152.3052.4052.30+1.1012043
09:02:0152.3052.4052.40+1.2032042
09:01:5952.3052.4052.40+1.20102039
09:01:5952.3052.4052.30+1.1012029
09:01:5952.3052.4052.30+1.1022028
09:01:5852.2052.4052.20+1.0052026
09:01:5752.2052.4052.20+1.0022021
09:01:5752.2052.4052.40+1.2032019
09:01:5652.2052.3052.40+1.2012016
09:01:5652.2052.3052.30+1.1042015
09:01:5652.2052.3052.20+1.0022011
09:01:5652.2052.3052.20+1.0022009
09:01:5552.2052.3052.20+1.0012007
09:01:5352.2052.3052.30+1.1092006
09:01:5352.1052.3052.10+0.9011997
09:01:5252.1052.2052.20+1.00101996
09:01:5252.1052.3052.30+1.1011986
09:01:5252.1052.2052.20+1.0011985
09:01:5152.2052.3052.10+0.9021984
09:01:5152.2052.3052.20+1.0011982
09:01:5152.2052.3052.20+1.0011981
09:01:5152.1052.3052.10+0.9021980
09:01:5152.1052.3052.30+1.1021978
09:01:5152.1052.3052.10+0.9011976
09:01:5152.1052.3052.10+0.9031975
09:01:5052.1052.2052.20+1.00141972
09:01:5052.1052.2052.20+1.0011958
09:01:5052.1052.2052.10+0.9031957
09:01:4952.0052.1052.10+0.9011954
09:01:4952.0052.1052.10+0.9011953
09:01:4952.0052.1052.00+0.8011952
09:01:4952.0052.1052.10+0.9041951
09:01:4952.1052.2052.10+0.9031947
09:01:4852.0052.2052.20+1.0011944
09:01:4852.0052.1052.10+0.9051943
09:01:4752.0052.1052.10+0.9021938
09:01:4652.0052.1052.00+0.8031936
09:01:4552.1052.2052.10+0.9011933
09:01:4452.1052.2052.10+0.9021932
09:01:4352.0052.1052.10+0.9011930
09:01:4352.1052.2052.10+0.9011929
09:01:4352.1052.2052.20+1.0021928
09:01:4352.0052.1052.10+0.9011926
09:01:4352.0052.1052.10+0.9011925
09:01:4352.0052.1052.10+0.9011924
09:01:4152.0052.1052.10+0.9011923
09:01:4152.0052.1052.10+0.9011922
09:01:4052.0052.2052.00+0.8031921
09:01:3952.0052.2052.20+1.0011918
09:01:3952.0052.2052.20+1.0011917
09:01:3952.0052.2052.20+1.0011916
09:01:3852.0052.2052.20+1.0021915
09:01:3852.0052.2052.00+0.8011913
09:01:3852.1052.2052.10+0.9011912
09:01:3652.0052.2052.20+1.0011911
09:01:3652.0052.1052.20+1.0011910
09:01:3652.0052.1052.10+0.9021909
09:01:3652.0052.1052.10+0.9021907
09:01:3552.0052.1052.00+0.8011905
09:01:3452.0052.1052.10+0.9011904
09:01:3452.1052.2052.10+0.9011903
09:01:3352.0052.1052.10+0.9011902
09:01:3252.0052.1052.10+0.9011901
09:01:3252.1052.2052.10+0.9051900
09:01:3252.1052.3052.10+0.9021895
09:01:3252.2052.3052.20+1.0021893
09:01:3252.2052.3052.20+1.0011891
09:01:3152.1052.3052.30+1.10101890
09:01:3152.0052.2052.30+1.10141880
09:01:3152.0052.2052.20+1.0061866
09:01:3052.0052.2052.20+1.0011860
09:01:2952.0052.2052.20+1.0021859
09:01:2852.0052.2052.20+1.0021857
09:01:2752.0052.2052.00+0.8031855
09:01:2752.0052.2052.20+1.0021852
09:01:2752.0052.2052.00+0.8031850
09:01:2752.0052.2052.20+1.0011847
09:01:2752.0052.2052.20+1.0051846
09:01:2652.1052.3052.10+0.90221841
09:01:2652.2052.3052.20+1.0011819
09:01:2652.2052.3052.20+1.00201818
09:01:2652.2052.3052.20+1.0021798
09:01:2652.2052.3052.20+1.0021796
09:01:2552.2052.3052.30+1.1011794
09:01:2552.2052.3052.20+1.0011793
09:01:2452.2052.3052.30+1.1011792
09:01:2352.2052.3052.30+1.1011791
09:01:2352.3052.4052.30+1.1051790
09:01:2252.2052.4052.20+1.0011785
09:01:2252.3052.4052.30+1.1011784
09:01:2152.2052.4052.20+1.0021783
09:01:2152.2052.4052.20+1.0011781
09:01:2052.2052.3052.30+1.1051780
09:01:1952.2052.3052.40+1.20141775
09:01:1952.2052.3052.30+1.1061761
09:01:1952.2052.3052.20+1.0031755
09:01:1952.2052.3052.20+1.0011752
09:01:1952.2052.3052.30+1.1011751
09:01:1852.2052.3052.20+1.0051750
09:01:1752.2052.3052.20+1.0011745
09:01:1652.2052.3052.20+1.0011744
09:01:1652.1052.2052.20+1.0031743
09:01:1652.1052.2052.20+1.0011740
09:01:1652.2052.3052.10+0.9021739
09:01:1652.2052.3052.20+1.0011737
09:01:1552.1052.2052.20+1.0031736
09:01:1552.1052.2052.10+0.9031733
09:01:1552.1052.2052.20+1.0011730
09:01:1452.1052.2052.10+0.9031729
09:01:1452.1052.2052.10+0.9021726
09:01:1452.1052.2052.10+0.9031724
09:01:1452.1052.2052.20+1.0011721
09:01:1452.1052.2052.20+1.0011720
09:01:1452.1052.2052.10+0.9031719
09:01:1352.1052.2052.20+1.0011716
09:01:1352.1052.2052.20+1.0011715
09:01:1252.1052.2052.10+0.9031714
09:01:1152.1052.2052.20+1.0011711
09:01:0952.2052.3052.20+1.0021710
09:01:0952.1052.3052.30+1.1011708
09:01:0952.1052.2052.20+1.0011707
09:01:0952.1052.2052.10+0.9031706
09:01:0852.1052.2052.20+1.0011703
09:01:0852.1052.2052.10+0.9011702
09:01:0852.1052.2052.20+1.0011701
09:01:0852.1052.3052.10+0.9011700
09:01:0752.2052.4052.20+1.0011699
09:01:0752.2052.4052.20+1.0011698
09:01:0752.2052.4052.40+1.2021697
09:01:0552.3052.4052.30+1.1011695
09:01:0452.2052.3052.30+1.10121694
09:01:0452.2052.3052.20+1.0011682
09:01:0452.2052.3052.20+1.0011681
09:01:0452.1052.2052.20+1.00221680
09:01:0352.0052.1052.20+1.0071658
09:01:0352.0052.1052.10+0.9011651
09:01:0352.1052.2052.10+0.9021650
09:01:0252.0052.1052.10+0.9061648
09:01:0252.0052.1052.10+0.9051642
09:01:0252.0052.1052.10+0.9011637
09:01:0152.0052.1052.10+0.9011636
09:01:0152.0052.1052.00+0.8011635
09:01:0052.0052.1052.00+0.8041634
09:01:0052.0052.1052.10+0.9011630
09:01:0052.0052.1052.10+0.9011629
09:00:5952.0052.1052.00+0.8011628
09:00:5952.0052.1052.00+0.8011627
09:00:5952.0052.1052.10+0.9021626
09:00:5852.0052.1052.00+0.8011624
09:00:5852.0052.1052.10+0.9011623
09:00:5752.0052.1052.10+0.9011622
09:00:5752.0052.1052.10+0.9011621
09:00:5751.9052.0052.00+0.8011620
09:00:5751.9052.0052.00+0.8011619
09:00:5651.9052.0052.00+0.8071618
09:00:5651.9052.0051.90+0.7011611
09:00:5651.9052.0051.90+0.7011610
09:00:5651.9052.0052.00+0.8021609
09:00:5651.9052.0052.00+0.8031607
09:00:5551.9052.0051.90+0.7051604
09:00:5552.0052.1052.00+0.8021599
09:00:5552.0052.1052.10+0.9011597
09:00:5552.0052.1052.00+0.8031596
09:00:5452.0052.1052.00+0.8011593
09:00:5452.0052.2052.00+0.8011592
09:00:5452.1052.2052.10+0.9011591
09:00:5452.1052.2052.20+1.0021590
09:00:5352.1052.2052.20+1.0011588
09:00:5352.0052.2052.20+1.00101587
09:00:5352.1052.2052.00+0.8011577
09:00:5352.1052.2052.10+0.9011576
09:00:5252.1052.2052.20+1.0011575
09:00:5252.1052.2052.20+1.0021574
09:00:5252.0052.2052.20+1.0011572
09:00:5152.0052.2052.00+0.8011571
09:00:5152.0052.1052.10+0.9051570
09:00:5152.0052.1052.10+0.9011565
09:00:5052.0052.1052.00+0.8011564
09:00:5052.0052.1052.00+0.8031563
09:00:5052.0052.1052.00+0.8011560
09:00:4952.1052.2052.10+0.9021559
09:00:4952.0052.2052.00+0.8031557
09:00:4952.0052.1052.20+1.00111554
09:00:4952.0052.1052.10+0.9081543
09:00:4852.0052.1052.10+0.9011535
09:00:4752.0052.1052.10+0.9011534
09:00:4651.9052.1052.10+0.9011533
09:00:4652.0052.1052.00+0.8011532
09:00:4552.0052.1052.00+0.8031531
09:00:4552.0052.1052.10+0.9011528
09:00:4552.0052.1052.10+0.9011527
09:00:4552.0052.1052.00+0.8011526
09:00:4552.1052.2052.10+0.9021525
09:00:4451.9052.1052.20+1.00111523
09:00:4451.9052.1052.10+0.9021512
09:00:4451.9052.1052.10+0.9011510
09:00:4352.0052.1051.90+0.7021509
09:00:4352.0052.1052.00+0.8011507
09:00:4352.0052.1052.00+0.8091506
09:00:4352.0052.1052.10+0.9011497
09:00:4352.0052.1052.10+0.9011496
09:00:4252.1052.2052.10+0.9021495
09:00:4252.0052.1052.10+0.9011493
09:00:4252.0052.2052.20+1.00101492
09:00:4252.0052.2052.00+0.8011482
09:00:4152.0052.1052.10+0.9091481
09:00:4052.0052.1052.00+0.8011472
09:00:4052.0052.1052.00+0.8011471
09:00:4052.0052.1052.10+0.9011470
09:00:4052.0052.1052.00+0.8031469
09:00:3951.9052.0052.00+0.8011466
09:00:3951.9052.0052.00+0.8011465
09:00:3951.9052.0052.00+0.8011464
09:00:3951.9052.0052.00+0.8011463
09:00:3851.9052.0052.10+0.9031462
09:00:3851.9052.0052.00+0.8031459
09:00:3751.8051.9051.90+0.7021456
09:00:3751.8052.0052.00+0.80101454
09:00:3751.9052.0051.90+0.7011444
09:00:3551.8052.0052.00+0.8011443
09:00:3551.8052.1051.80+0.6011442
09:00:3551.8051.9051.90+0.7011441
09:00:3551.9052.1051.90+0.7021440
09:00:3451.8052.0052.00+0.8051438
09:00:3451.8052.0051.80+0.6031433
09:00:3451.8052.0052.00+0.8011430
09:00:3451.8051.9051.90+0.7041429
09:00:3451.8051.9051.80+0.6011425
09:00:3351.7051.9051.90+0.7021424
09:00:3351.7051.9051.70+0.5011422
09:00:3151.6051.8051.80+0.6021421
09:00:3151.6051.7051.70+0.5011419
09:00:2951.5051.8051.90+0.7051418
09:00:2951.5051.8051.80+0.6051413
09:00:2951.5051.7051.70+0.5041408
09:00:2951.6051.7051.50+0.3021404
09:00:2951.6051.7051.60+0.4011402
09:00:2851.6051.7051.70+0.5051401
09:00:2851.6051.7051.70+0.5011396
09:00:2651.6051.7051.60+0.40101395
09:00:2651.6051.7051.70+0.5031385
09:00:2451.7051.9051.60+0.4051382
09:00:2451.7051.9051.70+0.5051377
09:00:2351.7051.8051.80+0.6021372
09:00:2351.7051.8051.80+0.6011370
09:00:2151.7052.0052.00+0.8041369
09:00:2151.7052.0052.00+0.8011365
09:00:2051.7052.0052.00+0.8031364
09:00:2051.7052.0052.00+0.8031361
09:00:2051.7051.9051.90+0.7041358
09:00:1951.8052.0051.80+0.6011354
09:00:1951.8051.9051.90+0.7031353
09:00:1951.9052.0051.90+0.7011350
09:00:1952.0052.1052.00+0.80101349
09:00:1852.0052.1052.00+0.8011339
09:00:1752.0052.1052.10+0.9011338
09:00:1752.0052.1052.00+0.8011337
09:00:1752.0052.1052.00+0.8021336
09:00:16----52.10+0.902601334
 
加密貨幣
比特幣BTC 67764.58 -1,357.76 -1.96%
以太幣ETH 3804.50 67.28 1.80%
瑞波幣XRP 0.531413 0.00 0.93%
比特幣現金BCH 494.00 -4.79 -0.96%
萊特幣LTC 85.95 0.24 0.27%
卡達幣ADA 0.466985 -0.02 -3.34%
波場幣TRX 0.114711 -0.01 -4.48%
恆星幣XLM 0.109667 0.00 -0.85%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。