最新[公告] 藥華藥:公告本公司113年度合併財務報告董事會預計召開日期為114年2月25日熱門[公告] 泰霖:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日

更新報價

海　華 (3694) 通信網路業上市和碩集團

59.20 ▲+1.90 +3.32% 2.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.90	4,533	59.20	40	59.40	2	57.70	60.30	57.40	57.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.20	59.40	59.20	+1.90	2	4533
13:30:00	59.20	59.40	59.20	+1.90	183	4531
13:24:55	59.10	59.20	59.10	+1.80	1	4348
13:24:52	59.10	59.20	59.10	+1.80	1	4347
13:24:52	59.10	59.20	59.20	+1.90	4	4346
13:24:43	59.10	59.20	59.10	+1.80	1	4342
13:24:35	59.10	59.20	59.20	+1.90	1	4341
13:24:30	59.10	59.20	59.20	+1.90	1	4340
13:24:21	59.10	59.20	59.10	+1.80	1	4339
13:24:16	59.10	59.20	59.20	+1.90	1	4338
13:24:10	59.10	59.30	59.10	+1.80	1	4337
13:24:07	59.10	59.30	59.30	+2.00	1	4336
13:23:43	59.20	59.30	59.20	+1.90	1	4335
13:23:42	59.20	59.30	59.20	+1.90	2	4334
13:23:27	59.20	59.30	59.20	+1.90	1	4332
13:23:26	59.20	59.30	59.20	+1.90	1	4331
13:23:19	59.20	59.30	59.20	+1.90	1	4330
13:23:12	59.20	59.30	59.20	+1.90	1	4329
13:23:01	59.20	59.30	59.20	+1.90	1	4328
13:22:49	59.20	59.30	59.20	+1.90	13	4327
13:22:49	59.20	59.30	59.20	+1.90	1	4314
13:22:49	59.20	59.30	59.20	+1.90	1	4313
13:22:45	59.20	59.30	59.20	+1.90	2	4312
13:22:27	59.30	59.40	59.30	+2.00	35	4310
13:22:27	59.40	59.50	59.40	+2.10	37	4275
13:22:26	59.40	59.50	59.50	+2.20	1	4238
13:22:09	59.40	59.50	59.50	+2.20	2	4237
13:21:56	59.40	59.50	59.50	+2.20	3	4235
13:21:43	59.50	59.60	59.50	+2.20	2	4232
13:21:38	59.50	59.60	59.50	+2.20	1	4230
13:21:35	59.50	59.60	59.50	+2.20	1	4229
13:21:35	59.40	59.50	59.50	+2.20	1	4228
13:21:32	59.50	59.60	59.50	+2.20	1	4227
13:21:32	59.40	59.50	59.50	+2.20	1	4226
13:21:30	59.40	59.50	59.50	+2.20	1	4225
13:21:27	59.50	59.60	59.50	+2.20	2	4224
13:21:27	59.50	59.60	59.50	+2.20	2	4222
13:21:27	59.50	59.60	59.50	+2.20	2	4220
13:21:24	59.50	59.60	59.50	+2.20	1	4218
13:21:22	59.50	59.60	59.50	+2.20	1	4217
13:21:18	59.50	59.60	59.50	+2.20	1	4216
13:21:16	59.50	59.60	59.50	+2.20	1	4215
13:21:14	59.50	59.60	59.50	+2.20	1	4214
13:21:11	59.40	59.50	59.50	+2.20	8	4213
13:21:06	59.40	59.50	59.50	+2.20	2	4205
13:21:06	59.40	59.50	59.40	+2.10	1	4203
13:20:46	59.40	59.50	59.40	+2.10	1	4202
13:20:25	59.40	59.50	59.50	+2.20	3	4201
13:20:25	59.40	59.50	59.40	+2.10	1	4198
13:20:19	59.40	59.50	59.40	+2.10	10	4197
13:20:17	59.40	59.50	59.50	+2.20	3	4187
13:20:13	59.40	59.50	59.40	+2.10	1	4184
13:19:53	59.40	59.50	59.40	+2.10	1	4183
13:19:48	59.40	59.50	59.40	+2.10	1	4182
13:19:35	59.40	59.50	59.40	+2.10	1	4181
13:19:35	59.40	59.50	59.40	+2.10	2	4180
13:19:30	59.40	59.50	59.40	+2.10	1	4178
13:19:30	59.40	59.50	59.40	+2.10	2	4177
13:19:18	59.40	59.50	59.40	+2.10	10	4175
13:19:15	59.40	59.50	59.50	+2.20	2	4165
13:19:06	59.40	59.50	59.40	+2.10	2	4163
13:19:03	59.40	59.50	59.50	+2.20	1	4161
13:18:49	59.40	59.50	59.50	+2.20	3	4160
13:18:30	59.40	59.50	59.40	+2.10	1	4157
13:18:18	59.40	59.50	59.50	+2.20	1	4156
13:17:22	59.40	59.50	59.40	+2.10	1	4155
13:17:20	59.40	59.50	59.40	+2.10	3	4154
13:17:06	59.40	59.50	59.40	+2.10	2	4151
13:16:58	59.40	59.50	59.40	+2.10	2	4149
13:16:49	59.40	59.50	59.40	+2.10	1	4147
13:16:39	59.50	59.60	59.50	+2.20	1	4146
13:16:18	59.50	59.60	59.50	+2.20	1	4145
13:16:02	59.50	59.60	59.50	+2.20	1	4144
13:15:54	59.50	59.60	59.50	+2.20	1	4143
13:15:53	59.50	59.60	59.50	+2.20	1	4142
13:15:52	59.40	59.60	59.40	+2.10	1	4141
13:15:48	59.40	59.50	59.50	+2.20	1	4140
13:15:45	59.40	59.50	59.50	+2.20	1	4139
13:15:44	59.40	59.50	59.50	+2.20	4	4138
13:15:34	59.40	59.50	59.50	+2.20	1	4134
13:15:23	59.40	59.50	59.50	+2.20	1	4133
13:15:19	59.40	59.50	59.40	+2.10	1	4132
13:15:04	59.40	59.50	59.50	+2.20	1	4131
13:15:03	59.40	59.50	59.50	+2.20	1	4130
13:14:57	59.40	59.50	59.50	+2.20	1	4129
13:14:48	59.40	59.50	59.50	+2.20	1	4128
13:14:37	59.40	59.50	59.50	+2.20	1	4127
13:13:57	59.50	59.60	59.50	+2.20	4	4126
13:13:49	59.50	59.60	59.60	+2.30	1	4122
13:13:43	59.50	59.60	59.60	+2.30	2	4121
13:13:41	59.50	59.60	59.50	+2.20	1	4119
13:13:33	59.50	59.60	59.50	+2.20	2	4118
13:13:15	59.50	59.60	59.50	+2.20	1	4116
13:13:13	59.50	59.60	59.50	+2.20	1	4115
13:13:12	59.50	59.60	59.50	+2.20	2	4114
13:12:56	59.50	59.60	59.50	+2.20	1	4112
13:12:56	59.50	59.60	59.50	+2.20	1	4111
13:12:56	59.40	59.50	59.50	+2.20	4	4110
13:12:53	59.40	59.50	59.50	+2.20	1	4106
13:12:47	59.40	59.50	59.50	+2.20	2	4105
13:11:45	59.40	59.50	59.50	+2.20	2	4103
13:11:33	59.40	59.50	59.40	+2.10	5	4101
13:11:31	59.40	59.50	59.50	+2.20	1	4096
13:10:59	59.30	59.40	59.40	+2.10	15	4095
13:10:45	59.30	59.40	59.30	+2.00	1	4080
13:10:26	59.30	59.40	59.30	+2.00	2	4079
13:10:20	59.30	59.40	59.30	+2.00	1	4077
13:10:13	59.30	59.40	59.30	+2.00	1	4076
13:09:55	59.30	59.40	59.30	+2.00	1	4075
13:09:28	59.30	59.40	59.30	+2.00	1	4074
13:09:07	59.30	59.40	59.30	+2.00	2	4073
13:08:55	59.30	59.40	59.30	+2.00	3	4071
13:08:27	59.30	59.40	59.30	+2.00	1	4068
13:08:27	59.30	59.40	59.30	+2.00	1	4067
13:08:13	59.30	59.40	59.30	+2.00	1	4066
13:07:43	59.40	59.50	59.40	+2.10	2	4065
13:07:42	59.40	59.50	59.40	+2.10	1	4063
13:07:41	59.40	59.50	59.40	+2.10	1	4062
13:07:20	59.40	59.50	59.40	+2.10	2	4061
13:07:17	59.40	59.50	59.40	+2.10	3	4059
13:07:16	59.40	59.50	59.40	+2.10	3	4056
13:06:59	59.40	59.50	59.40	+2.10	1	4053
13:06:48	59.40	59.50	59.40	+2.10	1	4052
13:06:46	59.40	59.50	59.40	+2.10	1	4051
13:06:45	59.40	59.50	59.40	+2.10	4	4050
13:06:45	59.40	59.50	59.40	+2.10	2	4046
13:06:40	59.40	59.50	59.40	+2.10	1	4044
13:06:25	59.40	59.50	59.40	+2.10	1	4043
13:06:12	59.40	59.50	59.40	+2.10	1	4042
13:05:38	59.40	59.50	59.50	+2.20	2	4041
13:05:18	59.40	59.50	59.50	+2.20	3	4039
13:05:14	59.50	59.60	59.50	+2.20	16	4036
13:02:47	59.50	59.60	59.60	+2.30	1	4020
13:02:43	59.50	59.60	59.60	+2.30	1	4019
13:02:23	59.60	59.70	59.60	+2.30	4	4018
13:02:22	59.50	59.60	59.60	+2.30	2	4014
13:02:22	59.60	59.70	59.60	+2.30	4	4012
13:02:21	59.50	59.60	59.60	+2.30	1	4008
13:02:18	59.50	59.60	59.60	+2.30	2	4007
13:01:46	59.50	59.60	59.60	+2.30	1	4005
13:01:23	59.50	59.60	59.60	+2.30	3	4004
13:01:23	59.50	59.60	59.60	+2.30	1	4001
13:01:20	59.50	59.60	59.60	+2.30	1	4000
13:01:13	59.50	59.60	59.60	+2.30	1	3999
13:01:12	59.50	59.60	59.60	+2.30	1	3998
13:01:10	59.50	59.60	59.60	+2.30	1	3997
13:01:09	59.50	59.60	59.60	+2.30	1	3996
13:01:09	59.50	59.60	59.60	+2.30	1	3995
13:01:02	59.50	59.60	59.60	+2.30	15	3994
13:00:48	59.50	59.60	59.60	+2.30	1	3979
13:00:46	59.50	59.60	59.60	+2.30	1	3978
13:00:44	59.50	59.60	59.60	+2.30	4	3977
13:00:29	59.50	59.60	59.60	+2.30	3	3973
13:00:02	59.50	59.60	59.60	+2.30	1	3970
12:59:52	59.50	59.60	59.60	+2.30	1	3969
12:59:45	59.50	59.60	59.60	+2.30	1	3968
12:59:45	59.50	59.60	59.60	+2.30	2	3967
12:56:38	59.50	59.60	59.60	+2.30	1	3965
12:56:35	59.50	59.60	59.50	+2.20	1	3964
12:56:25	59.50	59.60	59.60	+2.30	1	3963
12:56:09	59.50	59.60	59.60	+2.30	1	3962
12:54:45	59.50	59.60	59.60	+2.30	1	3961
12:54:12	59.50	59.60	59.50	+2.20	1	3960
12:53:53	59.50	59.60	59.60	+2.30	1	3959
12:53:12	59.40	59.60	59.60	+2.30	15	3958
12:53:04	59.40	59.50	59.50	+2.20	1	3943
12:52:54	59.40	59.50	59.50	+2.20	5	3942
12:52:53	59.40	59.50	59.40	+2.10	1	3937
12:52:45	59.50	59.60	59.50	+2.20	20	3936
12:52:22	59.50	59.60	59.50	+2.20	1	3916
12:50:39	59.50	59.60	59.60	+2.30	1	3915
12:50:38	59.50	59.60	59.60	+2.30	1	3914
12:50:17	59.50	59.60	59.60	+2.30	5	3913
12:49:06	59.50	59.60	59.60	+2.30	1	3908
12:48:27	59.50	59.60	59.60	+2.30	1	3907
12:48:22	59.50	59.60	59.60	+2.30	1	3906
12:48:13	59.50	59.60	59.60	+2.30	7	3905
12:48:10	59.50	59.60	59.60	+2.30	1	3898
12:48:08	59.50	59.60	59.50	+2.20	2	3897
12:48:03	59.50	59.60	59.60	+2.30	3	3895
12:48:03	59.50	59.60	59.60	+2.30	5	3892
12:47:41	59.50	59.60	59.50	+2.20	1	3887
12:47:09	59.50	59.60	59.50	+2.20	1	3886
12:46:55	59.50	59.60	59.50	+2.20	1	3885
12:46:29	59.50	59.60	59.50	+2.20	1	3884
12:46:08	59.50	59.60	59.50	+2.20	1	3883
12:45:57	59.50	59.60	59.50	+2.20	2	3882
12:45:55	59.50	59.60	59.50	+2.20	1	3880
12:45:51	59.50	59.60	59.50	+2.20	1	3879
12:44:43	59.50	59.60	59.50	+2.20	1	3878
12:44:19	59.50	59.60	59.50	+2.20	1	3877
12:43:57	59.50	59.60	59.50	+2.20	1	3876
12:43:33	59.50	59.60	59.50	+2.20	1	3875
12:43:31	59.50	59.60	59.50	+2.20	2	3874
12:43:15	59.50	59.60	59.50	+2.20	1	3872
12:43:11	59.50	59.60	59.50	+2.20	5	3871
12:43:01	59.50	59.60	59.50	+2.20	3	3866
12:42:53	59.50	59.60	59.50	+2.20	1	3863
12:42:48	59.50	59.60	59.50	+2.20	1	3862
12:41:27	59.50	59.60	59.60	+2.30	1	3861
12:41:26	59.50	59.60	59.60	+2.30	1	3860
12:41:03	59.50	59.60	59.60	+2.30	1	3859
12:40:26	59.50	59.60	59.60	+2.30	1	3858
12:40:24	59.50	59.60	59.60	+2.30	1	3857
12:40:23	59.50	59.60	59.60	+2.30	1	3856
12:40:20	59.50	59.60	59.60	+2.30	1	3855
12:40:19	59.50	59.60	59.60	+2.30	1	3854
12:39:38	59.40	59.60	59.60	+2.30	1	3853
12:39:16	59.40	59.60	59.70	+2.40	10	3852
12:39:16	59.40	59.60	59.60	+2.30	5	3842
12:39:14	59.50	59.70	59.50	+2.20	1	3837
12:39:12	59.50	59.70	59.70	+2.40	1	3836
12:39:12	59.50	59.60	59.70	+2.40	3	3835
12:39:12	59.50	59.60	59.60	+2.30	7	3832
12:39:11	59.50	59.60	59.60	+2.30	2	3825
12:38:58	59.50	59.60	59.60	+2.30	1	3823
12:38:55	59.50	59.60	59.60	+2.30	2	3822
12:38:27	59.60	59.70	59.70	+2.40	1	3820
12:38:07	59.50	59.70	59.50	+2.20	2	3819
12:38:02	59.50	59.60	59.60	+2.30	13	3817
12:38:02	59.40	59.60	59.60	+2.30	17	3804
12:38:02	59.40	59.50	59.50	+2.20	4	3787
12:38:02	59.40	59.50	59.50	+2.20	17	3783
12:37:51	59.40	59.50	59.40	+2.10	4	3766
12:36:11	59.40	59.50	59.40	+2.10	1	3762
12:35:28	59.40	59.50	59.40	+2.10	2	3761
12:34:57	59.40	59.50	59.40	+2.10	1	3759
12:34:15	59.40	59.50	59.40	+2.10	2	3758
12:33:00	59.40	59.50	59.40	+2.10	2	3756
12:32:59	59.40	59.50	59.50	+2.20	3	3754
12:32:59	59.40	59.50	59.50	+2.20	5	3751
12:32:58	59.40	59.50	59.50	+2.20	2	3746
12:32:00	59.30	59.50	59.50	+2.20	1	3744
12:31:54	59.30	59.40	59.40	+2.10	20	3743
12:30:59	59.30	59.40	59.30	+2.00	1	3723
12:30:35	59.30	59.40	59.40	+2.10	1	3722
12:30:21	59.30	59.40	59.40	+2.10	2	3721
12:29:42	59.30	59.40	59.40	+2.10	1	3719
12:29:20	59.30	59.40	59.40	+2.10	1	3718
12:28:24	59.30	59.40	59.40	+2.10	1	3717
12:27:30	59.30	59.40	59.40	+2.10	1	3716
12:27:22	59.30	59.40	59.40	+2.10	1	3715
12:26:36	59.30	59.40	59.40	+2.10	1	3714
12:25:38	59.30	59.40	59.40	+2.10	1	3713
12:25:29	59.30	59.40	59.40	+2.10	1	3712
12:25:10	59.30	59.40	59.40	+2.10	1	3711
12:25:06	59.30	59.40	59.40	+2.10	1	3710
12:24:36	59.20	59.30	59.30	+2.00	18	3709
12:23:50	59.20	59.30	59.20	+1.90	1	3691
12:23:39	59.10	59.20	59.20	+1.90	2	3690
12:23:32	59.10	59.20	59.20	+1.90	1	3688
12:23:32	59.20	59.30	59.20	+1.90	4	3687
12:23:25	59.10	59.20	59.20	+1.90	9	3683
12:23:25	59.20	59.30	59.20	+1.90	5	3674
12:23:17	59.10	59.20	59.20	+1.90	6	3669
12:23:01	59.10	59.20	59.10	+1.80	1	3663
12:22:24	59.10	59.20	59.10	+1.80	1	3662
12:21:10	59.20	59.30	59.20	+1.90	4	3661
12:20:59	59.10	59.20	59.20	+1.90	8	3657
12:20:56	59.10	59.20	59.20	+1.90	2	3649
12:20:31	59.10	59.20	59.20	+1.90	10	3647
12:20:18	59.20	59.30	59.20	+1.90	1	3637
12:20:10	59.20	59.30	59.20	+1.90	1	3636
12:19:49	59.20	59.30	59.20	+1.90	1	3635
12:19:42	59.20	59.30	59.20	+1.90	3	3634
12:19:34	59.20	59.30	59.20	+1.90	2	3631
12:19:32	59.20	59.30	59.20	+1.90	1	3629
12:19:15	59.20	59.30	59.20	+1.90	1	3628
12:19:12	59.20	59.30	59.20	+1.90	2	3627
12:18:42	59.20	59.30	59.20	+1.90	1	3625
12:18:41	59.20	59.30	59.20	+1.90	1	3624
12:18:25	59.20	59.30	59.20	+1.90	1	3623
12:18:21	59.20	59.30	59.20	+1.90	1	3622
12:18:18	59.20	59.30	59.20	+1.90	4	3621
12:18:14	59.20	59.30	59.20	+1.90	1	3617
12:18:14	59.20	59.30	59.20	+1.90	1	3616
12:18:05	59.20	59.30	59.20	+1.90	9	3615
12:17:37	59.20	59.30	59.30	+2.00	1	3606
12:17:30	59.20	59.30	59.30	+2.00	2	3605
12:17:09	59.30	59.40	59.30	+2.00	34	3603
12:14:29	59.30	59.40	59.40	+2.10	1	3569
12:14:14	59.30	59.40	59.30	+2.00	1	3568
12:13:39	59.30	59.40	59.30	+2.00	1	3567
12:13:32	59.30	59.40	59.40	+2.10	1	3566
12:13:30	59.30	59.40	59.40	+2.10	2	3565
12:13:23	59.30	59.40	59.40	+2.10	1	3563
12:12:59	59.30	59.40	59.40	+2.10	3	3562
12:12:33	59.30	59.40	59.40	+2.10	1	3559
12:11:30	59.30	59.40	59.30	+2.00	1	3558
12:11:20	59.30	59.40	59.30	+2.00	1	3557
12:11:14	59.30	59.40	59.30	+2.00	1	3556
12:10:53	59.30	59.40	59.30	+2.00	1	3555
12:09:52	59.30	59.40	59.30	+2.00	3	3554
12:09:07	59.30	59.40	59.40	+2.10	2	3551
12:08:52	59.30	59.40	59.40	+2.10	1	3549
12:06:51	59.30	59.40	59.40	+2.10	2	3548
12:06:45	59.30	59.40	59.40	+2.10	1	3546
12:06:32	59.30	59.40	59.40	+2.10	3	3545
12:06:29	59.30	59.40	59.30	+2.00	1	3542
12:06:19	59.30	59.40	59.40	+2.10	1	3541
12:05:54	59.30	59.40	59.40	+2.10	1	3540
12:04:32	59.30	59.40	59.40	+2.10	1	3539
12:04:27	59.30	59.40	59.40	+2.10	1	3538
12:04:16	59.30	59.40	59.40	+2.10	1	3537
12:01:18	59.30	59.40	59.40	+2.10	1	3536
12:00:48	59.30	59.40	59.40	+2.10	1	3535
11:59:12	59.30	59.40	59.40	+2.10	1	3534
11:59:04	59.30	59.40	59.30	+2.00	1	3533
11:58:23	59.30	59.40	59.30	+2.00	1	3532
11:55:41	59.20	59.30	59.30	+2.00	3	3531
11:55:09	59.20	59.30	59.30	+2.00	1	3528
11:55:02	59.20	59.30	59.30	+2.00	1	3527
11:55:01	59.20	59.30	59.30	+2.00	1	3526
11:54:43	59.20	59.30	59.30	+2.00	1	3525
11:53:26	59.20	59.40	59.20	+1.90	1	3524
11:53:06	59.30	59.40	59.20	+1.90	1	3523
11:53:06	59.30	59.40	59.30	+2.00	1	3522
11:51:40	59.20	59.30	59.30	+2.00	1	3521
11:51:25	59.20	59.30	59.30	+2.00	1	3520
11:50:37	59.20	59.30	59.30	+2.00	2	3519
11:50:28	59.20	59.30	59.30	+2.00	1	3517
11:50:20	59.20	59.30	59.30	+2.00	1	3516
11:50:16	59.20	59.30	59.30	+2.00	1	3515
11:50:06	59.20	59.30	59.30	+2.00	1	3514
11:50:06	59.20	59.30	59.30	+2.00	1	3513
11:49:57	59.20	59.30	59.30	+2.00	1	3512
11:49:38	59.20	59.30	59.30	+2.00	1	3511
11:49:28	59.20	59.30	59.30	+2.00	1	3510
11:49:22	59.20	59.30	59.30	+2.00	1	3509
11:49:03	59.20	59.30	59.30	+2.00	1	3508
11:48:28	59.20	59.30	59.30	+2.00	2	3507
11:48:27	59.20	59.30	59.30	+2.00	1	3505
11:47:39	59.20	59.30	59.30	+2.00	1	3504
11:46:01	59.20	59.30	59.30	+2.00	1	3503
11:44:28	59.20	59.30	59.30	+2.00	1	3502
11:44:08	59.20	59.30	59.20	+1.90	1	3501
11:43:59	59.20	59.30	59.20	+1.90	1	3500
11:43:17	59.20	59.30	59.20	+1.90	1	3499
11:42:57	59.30	59.40	59.30	+2.00	1	3498
11:42:55	59.30	59.40	59.30	+2.00	1	3497
11:42:53	59.30	59.40	59.30	+2.00	1	3496
11:42:41	59.30	59.40	59.30	+2.00	1	3495
11:42:38	59.30	59.40	59.30	+2.00	9	3494
11:42:38	59.30	59.40	59.30	+2.00	1	3485
11:42:38	59.30	59.40	59.30	+2.00	2	3484
11:42:36	59.30	59.40	59.30	+2.00	1	3482
11:42:34	59.30	59.40	59.30	+2.00	1	3481
11:41:45	59.30	59.40	59.30	+2.00	1	3480
11:41:43	59.30	59.40	59.30	+2.00	1	3479
11:41:33	59.30	59.40	59.30	+2.00	2	3478
11:41:05	59.30	59.40	59.30	+2.00	2	3476
11:40:33	59.30	59.40	59.30	+2.00	2	3474
11:40:26	59.30	59.40	59.30	+2.00	1	3472
11:40:24	59.30	59.40	59.30	+2.00	1	3471
11:40:06	59.30	59.40	59.30	+2.00	1	3470
11:40:03	59.30	59.40	59.30	+2.00	1	3469
11:39:45	59.30	59.40	59.30	+2.00	1	3468
11:39:40	59.30	59.40	59.30	+2.00	1	3467
11:38:12	59.30	59.40	59.30	+2.00	5	3466
11:36:05	59.30	59.40	59.30	+2.00	1	3461
11:35:05	59.30	59.40	59.30	+2.00	1	3460
11:34:35	59.30	59.40	59.30	+2.00	1	3459
11:32:57	59.30	59.40	59.30	+2.00	2	3458
11:32:57	59.30	59.40	59.30	+2.00	1	3456
11:32:05	59.30	59.40	59.30	+2.00	1	3455
11:29:41	59.30	59.40	59.40	+2.10	1	3454
11:29:40	59.30	59.40	59.40	+2.10	1	3453
11:29:00	59.30	59.40	59.40	+2.10	1	3452
11:27:11	59.30	59.40	59.40	+2.10	1	3451
11:25:28	59.30	59.40	59.40	+2.10	1	3450
11:24:57	59.30	59.40	59.40	+2.10	2	3449
11:24:55	59.30	59.40	59.40	+2.10	1	3447
11:24:24	59.30	59.40	59.40	+2.10	1	3446
11:24:11	59.30	59.40	59.40	+2.10	1	3445
11:24:01	59.30	59.40	59.40	+2.10	2	3444
11:23:20	59.30	59.40	59.30	+2.00	3	3442
11:23:18	59.30	59.40	59.40	+2.10	1	3439
11:22:54	59.30	59.40	59.40	+2.10	1	3438
11:22:21	59.20	59.30	59.30	+2.00	3	3437
11:22:20	59.20	59.30	59.30	+2.00	3	3434
11:22:05	59.20	59.30	59.30	+2.00	1	3431
11:21:57	59.20	59.30	59.30	+2.00	3	3430
11:21:30	59.20	59.30	59.30	+2.00	1	3427
11:20:43	59.20	59.30	59.30	+2.00	4	3426
11:20:07	59.20	59.30	59.20	+1.90	1	3422
11:20:04	59.20	59.30	59.20	+1.90	1	3421
11:20:03	59.20	59.30	59.20	+1.90	1	3420
11:20:02	59.20	59.30	59.20	+1.90	1	3419
11:19:45	59.20	59.30	59.20	+1.90	1	3418
11:19:36	59.20	59.30	59.20	+1.90	1	3417
11:19:21	59.20	59.30	59.20	+1.90	1	3416
11:18:58	59.20	59.30	59.20	+1.90	1	3415
11:18:42	59.20	59.30	59.30	+2.00	1	3414
11:18:10	59.20	59.30	59.30	+2.00	1	3413
11:17:45	59.20	59.30	59.30	+2.00	1	3412
11:17:39	59.20	59.30	59.20	+1.90	1	3411
11:17:25	59.20	59.30	59.30	+2.00	2	3410
11:17:01	59.20	59.30	59.30	+2.00	2	3408
11:16:51	59.20	59.30	59.30	+2.00	2	3406
11:16:14	59.20	59.30	59.30	+2.00	1	3404
11:16:10	59.20	59.30	59.20	+1.90	1	3403
11:15:43	59.20	59.30	59.30	+2.00	1	3402
11:15:20	59.20	59.30	59.30	+2.00	1	3401
11:14:59	59.30	59.40	59.30	+2.00	1	3400
11:14:59	59.20	59.30	59.30	+2.00	1	3399
11:14:59	59.20	59.30	59.30	+2.00	2	3398
11:14:28	59.30	59.40	59.30	+2.00	1	3396
11:14:04	59.30	59.40	59.30	+2.00	2	3395
11:13:07	59.20	59.30	59.30	+2.00	1	3393
11:13:07	59.20	59.30	59.20	+1.90	2	3392
11:12:57	59.30	59.40	59.20	+1.90	1	3390
11:12:57	59.30	59.40	59.30	+2.00	2	3389
11:12:44	59.20	59.30	59.30	+2.00	4	3387
11:12:19	59.20	59.30	59.30	+2.00	1	3383
11:12:17	59.20	59.30	59.20	+1.90	1	3382
11:12:03	59.10	59.20	59.20	+1.90	1	3381
11:12:02	59.10	59.20	59.20	+1.90	1	3380
11:12:01	59.20	59.30	59.20	+1.90	1	3379
11:11:53	59.20	59.30	59.20	+1.90	5	3378
11:11:51	59.20	59.30	59.20	+1.90	1	3373
11:11:51	59.20	59.30	59.20	+1.90	1	3372
11:11:36	59.20	59.30	59.20	+1.90	2	3371
11:11:24	59.20	59.40	59.20	+1.90	2	3369
11:11:08	59.10	59.40	59.10	+1.80	1	3367
11:11:08	59.10	59.40	59.10	+1.80	1	3366
11:11:08	59.10	59.40	59.10	+1.80	1	3365
11:11:08	59.40	59.50	59.10	+1.80	6	3364
11:11:08	59.40	59.50	59.20	+1.90	6	3358
11:11:08	59.40	59.50	59.30	+2.00	16	3352
11:11:08	59.40	59.50	59.40	+2.10	1	3336
11:11:05	59.40	59.50	59.40	+2.10	4	3335
11:11:04	59.40	59.50	59.40	+2.10	2	3331
11:10:51	59.40	59.50	59.40	+2.10	1	3329
11:10:40	59.40	59.50	59.40	+2.10	1	3328
11:10:37	59.40	59.50	59.40	+2.10	1	3327
11:10:31	59.40	59.50	59.40	+2.10	1	3326
11:10:15	59.40	59.50	59.50	+2.20	1	3325
11:09:39	59.40	59.50	59.50	+2.20	1	3324
11:09:23	59.50	59.60	59.50	+2.20	1	3323
11:09:21	59.50	59.60	59.50	+2.20	1	3322
11:09:18	59.50	59.60	59.50	+2.20	2	3321
11:09:16	59.50	59.60	59.50	+2.20	1	3319
11:08:20	59.50	59.60	59.50	+2.20	1	3318
11:07:49	59.50	59.60	59.50	+2.20	1	3317
11:07:30	59.60	59.70	59.60	+2.30	2	3316
11:06:54	59.50	59.60	59.60	+2.30	1	3314
11:06:44	59.60	59.70	59.60	+2.30	1	3313
11:06:09	59.50	59.60	59.60	+2.30	1	3312
11:06:02	59.50	59.60	59.50	+2.20	1	3311
11:05:38	59.50	59.60	59.60	+2.30	1	3310
11:05:27	59.50	59.60	59.60	+2.30	1	3309
11:05:23	59.40	59.60	59.60	+2.30	2	3308
11:05:23	59.40	59.60	59.60	+2.30	1	3306
11:05:23	59.40	59.50	59.50	+2.20	1	3305
11:05:22	59.40	59.50	59.50	+2.20	1	3304
11:05:14	59.50	59.60	59.50	+2.20	1	3303
11:05:04	59.60	59.70	59.60	+2.30	1	3302
11:04:50	59.60	59.70	59.60	+2.30	1	3301
11:04:40	59.50	59.60	59.60	+2.30	1	3300
11:04:27	59.40	59.50	59.50	+2.20	10	3299
11:04:27	59.50	59.70	59.50	+2.20	10	3289
11:04:14	59.50	59.70	59.50	+2.20	1	3279
11:04:10	59.50	59.70	59.50	+2.20	6	3278
11:04:04	59.60	59.70	59.50	+2.20	7	3272
11:04:04	59.60	59.70	59.60	+2.30	2	3265
11:03:57	59.60	59.70	59.60	+2.30	1	3263
11:03:55	59.60	59.70	59.60	+2.30	1	3262
11:03:52	59.60	59.70	59.60	+2.30	1	3261
11:03:38	59.60	59.80	59.60	+2.30	1	3260
11:03:34	59.60	59.80	59.60	+2.30	2	3259
11:03:32	59.60	59.70	59.70	+2.40	2	3257
11:03:30	59.60	59.70	59.60	+2.30	1	3255
11:03:25	59.60	59.70	59.70	+2.40	1	3254
11:03:23	59.70	59.80	59.70	+2.40	1	3253
11:03:17	59.70	59.80	59.70	+2.40	1	3252
11:03:12	59.70	59.80	59.70	+2.40	3	3251
11:03:12	59.70	59.80	59.70	+2.40	1	3248
11:03:07	59.70	59.80	59.70	+2.40	4	3247
11:03:07	59.70	59.80	59.70	+2.40	9	3243
11:03:04	59.70	59.80	59.70	+2.40	8	3234
11:02:53	59.70	59.80	59.80	+2.50	1	3226
11:02:46	59.70	59.80	59.80	+2.50	1	3225
11:02:24	59.70	59.80	59.80	+2.50	1	3224
11:01:46	59.80	60.00	59.80	+2.50	9	3223
11:01:46	59.90	60.00	59.90	+2.60	1	3214
11:01:39	59.90	60.00	59.90	+2.60	5	3213
11:01:25	59.80	60.00	60.00	+2.70	8	3208
11:01:21	59.90	60.00	59.90	+2.60	1	3200
11:01:21	59.90	60.00	59.90	+2.60	1	3199
11:01:09	59.80	59.90	59.90	+2.60	1	3198
11:00:36	59.90	60.00	59.90	+2.60	1	3197
11:00:17	59.90	60.00	59.90	+2.60	1	3196
11:00:13	59.90	60.00	60.00	+2.70	1	3195
10:59:45	59.90	60.00	60.00	+2.70	1	3194
10:59:45	59.90	60.00	60.00	+2.70	1	3193
10:59:40	60.00	60.10	60.00	+2.70	4	3192
10:59:40	59.90	60.00	60.00	+2.70	1	3188
10:59:39	60.00	60.10	60.00	+2.70	3	3187
10:59:39	59.90	60.00	60.00	+2.70	7	3184
10:59:36	59.90	60.00	60.00	+2.70	1	3177
10:59:33	59.90	60.00	60.00	+2.70	1	3176
10:59:30	59.90	60.00	60.00	+2.70	1	3175
10:59:29	59.90	60.00	60.00	+2.70	1	3174
10:59:21	59.90	60.00	60.00	+2.70	1	3173
10:59:16	59.90	60.00	59.90	+2.60	1	3172
10:59:16	59.90	60.00	60.00	+2.70	2	3171
10:59:13	59.90	60.00	60.00	+2.70	1	3169
10:59:12	59.90	60.00	60.00	+2.70	1	3168
10:59:10	59.90	60.00	60.00	+2.70	1	3167
10:59:05	59.90	60.00	59.90	+2.60	1	3166
10:59:05	59.90	60.00	60.00	+2.70	1	3165
10:59:03	59.90	60.00	60.00	+2.70	6	3164
10:59:02	59.90	60.00	60.00	+2.70	3	3158
10:59:01	59.90	60.00	60.00	+2.70	2	3155
10:58:58	59.90	60.00	59.90	+2.60	1	3153
10:58:58	59.90	60.00	59.90	+2.60	1	3152
10:58:38	59.90	60.00	60.00	+2.70	1	3151
10:58:20	59.90	60.00	59.90	+2.60	2	3150
10:58:17	59.90	60.00	60.00	+2.70	1	3148
10:58:14	59.90	60.00	60.00	+2.70	1	3147
10:58:11	59.80	59.90	59.90	+2.60	1	3146
10:58:10	59.80	59.90	59.90	+2.60	1	3145
10:58:10	59.80	59.90	59.90	+2.60	1	3144
10:58:06	59.80	59.90	59.90	+2.60	1	3143
10:58:06	59.80	59.90	59.90	+2.60	1	3142
10:58:06	59.80	59.90	59.90	+2.60	15	3141
10:57:58	59.70	59.80	59.80	+2.50	1	3126
10:57:50	59.70	59.80	59.80	+2.50	3	3125
10:57:50	59.70	59.80	59.80	+2.50	8	3122
10:57:49	59.60	59.70	59.70	+2.40	4	3114
10:57:47	59.60	59.70	59.70	+2.40	2	3110
10:57:42	59.60	59.70	59.70	+2.40	1	3108
10:57:37	59.60	59.70	59.70	+2.40	5	3107
10:57:00	59.60	59.70	59.60	+2.30	1	3102
10:56:37	59.60	59.70	59.60	+2.30	1	3101
10:55:52	59.60	59.70	59.60	+2.30	1	3100
10:55:48	59.60	59.70	59.70	+2.40	1	3099
10:55:25	59.60	59.70	59.70	+2.40	1	3098
10:55:04	59.60	59.70	59.70	+2.40	5	3097
10:54:43	59.60	59.70	59.60	+2.30	1	3092
10:54:38	59.60	59.70	59.60	+2.30	1	3091
10:54:33	59.60	59.70	59.60	+2.30	1	3090
10:54:08	59.60	59.70	59.60	+2.30	1	3089
10:54:08	59.50	59.60	59.60	+2.30	1	3088
10:53:52	59.60	59.70	59.60	+2.30	1	3087
10:53:31	59.60	59.70	59.60	+2.30	1	3086
10:53:20	59.50	59.60	59.60	+2.30	3	3085
10:53:07	59.60	59.70	59.60	+2.30	1	3082
10:52:51	59.60	59.70	59.60	+2.30	1	3081
10:52:10	59.60	59.70	59.60	+2.30	2	3080
10:51:55	59.50	59.60	59.60	+2.30	3	3078
10:51:33	59.60	59.70	59.60	+2.30	1	3075
10:51:28	59.50	59.60	59.60	+2.30	1	3074
10:50:50	59.60	59.70	59.60	+2.30	1	3073
10:50:44	59.50	59.70	59.70	+2.40	1	3072
10:50:43	59.60	59.70	59.60	+2.30	1	3071
10:49:44	59.50	59.60	59.60	+2.30	2	3070
10:49:24	59.50	59.60	59.60	+2.30	1	3068
10:49:18	59.50	59.70	59.70	+2.40	1	3067
10:48:50	59.50	59.70	59.70	+2.40	1	3066
10:48:35	59.60	59.70	59.60	+2.30	1	3065
10:48:33	59.60	59.70	59.60	+2.30	1	3064
10:48:32	59.60	59.70	59.60	+2.30	1	3063
10:48:18	59.60	59.70	59.60	+2.30	1	3062
10:48:16	59.60	59.70	59.60	+2.30	1	3061
10:48:15	59.60	59.70	59.70	+2.40	1	3060
10:48:13	59.60	59.70	59.60	+2.30	1	3059
10:48:13	59.60	59.70	59.60	+2.30	1	3058
10:48:01	59.60	59.70	59.60	+2.30	1	3057
10:47:34	59.70	59.80	59.70	+2.40	1	3056
10:47:27	59.60	59.70	59.70	+2.40	1	3055
10:47:05	59.60	59.70	59.70	+2.40	1	3054
10:46:47	59.70	59.80	59.70	+2.40	1	3053
10:46:24	59.60	59.80	59.80	+2.50	1	3052
10:46:23	59.60	59.80	59.80	+2.50	1	3051
10:46:21	59.70	59.80	59.70	+2.40	1	3050
10:46:01	59.70	59.80	59.70	+2.40	13	3049
10:45:47	59.70	59.80	59.80	+2.50	1	3036
10:45:47	59.70	59.80	59.80	+2.50	10	3035
10:45:34	59.70	59.80	59.70	+2.40	1	3025
10:45:34	59.70	59.80	59.70	+2.40	1	3024
10:45:31	59.70	59.80	59.70	+2.40	1	3023
10:45:31	59.60	59.70	59.70	+2.40	5	3022
10:45:30	59.60	59.70	59.60	+2.30	1	3017
10:45:30	59.60	59.70	59.60	+2.30	1	3016
10:45:13	59.70	59.80	59.70	+2.40	8	3015
10:45:13	59.70	59.80	59.70	+2.40	1	3007
10:45:09	59.70	59.80	59.70	+2.40	1	3006
10:45:05	59.70	59.80	59.70	+2.40	1	3005
10:45:05	59.70	59.80	59.70	+2.40	1	3004
10:45:00	59.70	59.80	59.70	+2.40	1	3003
10:44:59	59.70	59.80	59.70	+2.40	9	3002
10:44:42	59.70	59.80	59.70	+2.40	1	2993
10:44:38	59.70	59.80	59.80	+2.50	1	2992
10:43:53	59.80	59.90	59.80	+2.50	4	2991
10:43:53	59.80	59.90	59.80	+2.50	1	2987
10:43:38	59.70	59.80	59.80	+2.50	1	2986
10:43:37	59.70	59.80	59.80	+2.50	2	2985
10:43:31	59.70	59.80	59.80	+2.50	1	2983
10:43:21	59.70	59.80	59.70	+2.40	3	2982
10:43:11	59.70	59.80	59.80	+2.50	1	2979
10:43:10	59.70	59.80	59.80	+2.50	1	2978
10:43:08	59.70	59.80	59.80	+2.50	1	2977
10:43:05	59.70	59.80	59.80	+2.50	1	2976
10:43:04	59.70	59.80	59.80	+2.50	1	2975
10:43:02	59.70	59.80	59.80	+2.50	2	2974
10:42:55	59.70	59.80	59.80	+2.50	1	2972
10:42:49	59.70	59.90	59.90	+2.60	2	2971
10:42:49	59.70	59.80	59.80	+2.50	1	2969
10:42:45	59.80	59.90	59.80	+2.50	1	2968
10:42:42	59.80	60.00	59.80	+2.50	3	2967
10:42:36	59.90	60.00	59.90	+2.60	1	2964
10:42:34	59.90	60.00	60.00	+2.70	1	2963
10:42:30	59.90	60.00	59.90	+2.60	1	2962
10:42:29	59.80	59.90	59.90	+2.60	1	2961
10:42:23	59.90	60.00	59.90	+2.60	1	2960
10:42:22	59.90	60.00	59.90	+2.60	2	2959
10:42:15	60.00	60.10	60.00	+2.70	3	2957
10:42:09	60.00	60.20	60.00	+2.70	1	2954
10:42:06	60.00	60.20	60.00	+2.70	5	2953
10:42:05	60.00	60.10	60.10	+2.80	1	2948
10:42:03	60.00	60.20	60.00	+2.70	2	2947
10:42:02	60.00	60.10	60.10	+2.80	2	2945
10:42:02	60.00	60.20	60.20	+2.90	1	2943
10:42:01	60.00	60.20	60.00	+2.70	1	2942
10:41:57	60.10	60.20	60.10	+2.80	1	2941
10:41:57	60.00	60.20	60.20	+2.90	1	2940
10:41:55	60.00	60.10	60.10	+2.80	1	2939
10:41:54	60.00	60.10	60.10	+2.80	1	2938
10:41:50	60.00	60.10	60.10	+2.80	1	2937
10:41:49	60.00	60.10	60.10	+2.80	1	2936
10:41:33	60.00	60.10	60.10	+2.80	1	2935
10:41:32	60.00	60.20	60.20	+2.90	1	2934
10:41:31	60.00	60.20	60.20	+2.90	3	2933
10:41:28	60.00	60.20	60.20	+2.90	5	2930
10:41:28	60.10	60.20	60.10	+2.80	3	2925
10:41:28	60.10	60.20	60.10	+2.80	3	2922
10:41:28	60.10	60.20	60.10	+2.80	1	2919
10:41:26	60.10	60.20	60.10	+2.80	1	2918
10:41:24	60.10	60.20	60.20	+2.90	1	2917
10:41:23	60.10	60.20	60.10	+2.80	1	2916
10:41:21	60.10	60.20	60.20	+2.90	5	2915
10:41:19	60.10	60.20	60.20	+2.90	2	2910
10:41:19	60.10	60.20	60.20	+2.90	1	2908
10:41:16	60.10	60.20	60.20	+2.90	2	2907
10:41:16	60.10	60.20	60.20	+2.90	1	2905
10:41:09	60.20	60.30	60.20	+2.90	4	2904
10:41:09	60.20	60.30	60.20	+2.90	3	2900
10:41:07	60.20	60.30	60.20	+2.90	1	2897
10:41:07	60.20	60.30	60.20	+2.90	1	2896
10:41:02	60.20	60.30	60.30	+3.00	3	2895
10:41:01	60.30	60.40	60.30	+3.00	5	2892
10:41:01	60.20	60.40	60.20	+2.90	1	2887
10:41:00	60.20	60.30	60.30	+3.00	4	2886
10:40:59	60.20	60.30	60.20	+2.90	2	2882
10:40:59	60.20	60.30	60.30	+3.00	3	2880
10:40:53	60.20	60.30	60.20	+2.90	2	2877
10:40:49	60.10	60.30	60.30	+3.00	2	2875
10:40:49	60.10	60.30	60.30	+3.00	1	2873
10:40:48	60.10	60.30	60.30	+3.00	4	2872
10:40:48	60.10	60.20	60.20	+2.90	1	2868
10:40:45	60.20	60.30	60.30	+3.00	3	2867
10:40:45	60.10	60.20	60.20	+2.90	1	2864
10:40:45	60.10	60.20	60.20	+2.90	19	2863
10:40:44	60.00	60.10	60.10	+2.80	6	2844
10:40:44	60.00	60.10	60.10	+2.80	6	2838
10:40:44	60.00	60.10	60.10	+2.80	2	2832
10:40:44	60.00	60.10	60.10	+2.80	2	2830
10:40:44	60.00	60.10	60.10	+2.80	2	2828
10:40:43	60.00	60.10	60.10	+2.80	2	2826
10:40:43	60.00	60.10	60.10	+2.80	2	2824
10:40:42	59.90	60.00	60.00	+2.70	84	2822
10:40:42	59.90	60.00	60.00	+2.70	12	2738
10:40:41	59.70	59.90	59.90	+2.60	3	2726
10:40:41	59.70	59.90	59.90	+2.60	12	2723
10:40:41	59.70	59.90	59.90	+2.60	10	2711
10:40:41	59.70	59.80	59.80	+2.50	78	2701
10:40:41	59.60	59.70	59.70	+2.40	10	2623
10:40:39	59.60	59.70	59.70	+2.40	1	2613
10:40:31	59.70	59.80	59.70	+2.40	1	2612
10:40:30	59.70	59.80	59.70	+2.40	2	2611
10:40:29	59.70	59.80	59.70	+2.40	1	2609
10:40:28	59.70	59.80	59.70	+2.40	1	2608
10:40:24	59.60	59.70	59.70	+2.40	2	2607
10:40:24	59.70	59.80	59.70	+2.40	8	2605
10:40:22	59.70	59.80	59.70	+2.40	1	2597
10:40:16	59.70	59.80	59.70	+2.40	1	2596
10:40:14	59.70	59.80	59.70	+2.40	10	2595
10:40:05	59.70	59.80	59.80	+2.50	2	2585
10:40:01	59.70	59.80	59.70	+2.40	1	2583
10:39:57	59.70	59.80	59.70	+2.40	1	2582
10:39:55	59.70	59.80	59.70	+2.40	1	2581
10:39:49	59.70	59.80	59.70	+2.40	1	2580
10:39:40	59.60	59.70	59.70	+2.40	4	2579
10:39:39	59.60	59.70	59.60	+2.30	1	2575
10:39:25	59.70	59.80	59.70	+2.40	1	2574
10:39:24	59.70	59.80	59.70	+2.40	1	2573
10:39:24	59.70	59.80	59.70	+2.40	1	2572
10:39:24	59.70	59.80	59.70	+2.40	2	2571
10:39:23	59.70	59.80	59.70	+2.40	4	2569
10:39:22	59.70	59.80	59.70	+2.40	1	2565
10:39:19	59.70	59.80	59.70	+2.40	1	2564
10:39:10	59.70	59.80	59.80	+2.50	1	2563
10:39:06	59.70	59.80	59.80	+2.50	1	2562
10:39:00	59.70	59.80	59.80	+2.50	2	2561
10:39:00	59.70	59.80	59.80	+2.50	1	2559
10:38:59	59.70	59.80	59.80	+2.50	3	2558
10:38:59	59.70	59.80	59.80	+2.50	5	2555
10:38:59	59.70	59.80	59.80	+2.50	1	2550
10:38:47	59.80	59.90	59.80	+2.50	2	2549
10:38:45	59.80	59.90	59.80	+2.50	2	2547
10:38:42	59.80	59.90	59.80	+2.50	8	2545
10:38:42	59.80	59.90	59.80	+2.50	3	2537
10:38:40	59.80	59.90	59.80	+2.50	1	2534
10:38:30	59.80	59.90	59.90	+2.60	1	2533
10:38:27	59.80	59.90	59.80	+2.50	1	2532
10:38:19	59.80	59.90	59.90	+2.60	1	2531
10:38:11	59.80	59.90	59.90	+2.60	1	2530
10:38:08	59.80	59.90	59.80	+2.50	2	2529
10:38:04	59.80	59.90	59.80	+2.50	1	2527
10:37:59	59.80	59.90	59.80	+2.50	1	2526
10:37:59	59.80	59.90	59.80	+2.50	1	2525
10:37:57	59.80	59.90	59.90	+2.60	1	2524
10:37:53	59.80	59.90	59.90	+2.60	1	2523
10:37:52	59.80	59.90	59.80	+2.50	2	2522
10:37:51	59.80	59.90	59.80	+2.50	2	2520
10:37:49	59.80	59.90	59.80	+2.50	2	2518
10:37:47	59.80	59.90	59.80	+2.50	1	2516
10:37:46	59.80	59.90	59.80	+2.50	3	2515
10:37:42	59.80	60.00	59.80	+2.50	3	2512
10:37:38	59.80	60.00	60.00	+2.70	2	2509
10:37:25	59.80	60.00	60.00	+2.70	1	2507
10:37:21	59.80	60.00	60.00	+2.70	1	2506
10:37:21	59.80	60.00	60.00	+2.70	2	2505
10:37:20	59.80	60.00	60.00	+2.70	1	2503
10:37:18	59.80	60.00	60.00	+2.70	1	2502
10:37:17	59.80	60.00	60.00	+2.70	2	2501
10:37:16	59.80	59.90	59.90	+2.60	1	2499
10:37:16	59.80	59.90	59.90	+2.60	1	2498
10:37:16	59.80	59.90	59.90	+2.60	1	2497
10:37:16	59.80	59.90	59.90	+2.60	1	2496
10:37:12	59.80	59.90	59.90	+2.60	1	2495
10:37:09	59.80	59.90	59.90	+2.60	2	2494
10:37:07	59.80	60.00	60.00	+2.70	3	2492
10:37:06	59.80	60.00	59.80	+2.50	1	2489
10:37:06	59.80	60.00	60.00	+2.70	1	2488
10:37:05	59.80	59.90	59.90	+2.60	5	2487
10:37:05	59.80	59.90	59.90	+2.60	11	2482
10:37:03	59.80	59.90	59.90	+2.60	3	2471
10:36:58	59.80	59.90	59.80	+2.50	1	2468
10:36:57	59.80	59.90	59.90	+2.60	1	2467
10:36:53	59.80	59.90	59.80	+2.50	1	2466
10:36:52	59.80	59.90	59.90	+2.60	1	2465
10:36:51	59.80	59.90	59.80	+2.50	1	2464
10:36:48	59.80	59.90	59.90	+2.60	5	2463
10:36:46	59.70	59.80	59.80	+2.50	1	2458
10:36:44	59.70	59.80	59.80	+2.50	1	2457
10:36:43	59.70	59.80	59.80	+2.50	1	2456
10:36:39	59.70	59.80	59.80	+2.50	1	2455
10:36:39	59.60	59.80	59.90	+2.60	17	2454
10:36:39	59.60	59.80	59.80	+2.50	3	2437
10:36:38	59.80	59.90	59.80	+2.50	1	2434
10:36:37	59.80	59.90	59.80	+2.50	1	2433
10:36:37	59.80	59.90	59.80	+2.50	3	2432
10:36:35	59.80	59.90	59.80	+2.50	1	2429
10:36:34	59.80	59.90	59.80	+2.50	1	2428
10:36:31	59.80	59.90	59.90	+2.60	2	2427
10:36:31	59.80	59.90	59.80	+2.50	1	2425
10:36:31	59.80	59.90	59.80	+2.50	1	2424
10:36:28	59.80	59.90	59.80	+2.50	1	2423
10:36:17	59.80	59.90	59.90	+2.60	1	2422
10:36:14	59.90	60.00	59.90	+2.60	2	2421
10:36:14	59.80	59.90	59.90	+2.60	1	2419
10:36:12	59.80	59.90	59.90	+2.60	1	2418
10:36:12	59.80	59.90	59.90	+2.60	10	2417
10:36:11	59.80	59.90	59.90	+2.60	1	2407
10:36:10	59.80	59.90	59.80	+2.50	1	2406
10:36:10	59.80	59.90	59.80	+2.50	1	2405
10:36:10	59.80	59.90	59.80	+2.50	2	2404
10:36:09	59.80	59.90	59.80	+2.50	1	2402
10:36:07	59.80	59.90	59.90	+2.60	1	2401
10:36:05	59.80	59.90	59.80	+2.50	5	2400
10:36:04	59.80	59.90	59.90	+2.60	1	2395
10:36:01	59.80	59.90	59.90	+2.60	1	2394
10:36:00	59.80	59.90	59.90	+2.60	1	2393
10:36:00	59.80	59.90	59.80	+2.50	1	2392
10:35:59	59.80	59.90	59.90	+2.60	1	2391
10:35:53	59.90	60.00	59.90	+2.60	1	2390
10:35:51	59.90	60.00	59.90	+2.60	2	2389
10:35:50	59.90	60.00	59.90	+2.60	1	2387
10:35:49	59.90	60.00	59.90	+2.60	1	2386
10:35:48	59.90	60.00	59.90	+2.60	1	2385
10:35:47	59.90	60.00	60.00	+2.70	1	2384
10:35:45	59.80	59.90	59.90	+2.60	1	2383
10:35:45	59.80	59.90	59.90	+2.60	1	2382
10:35:42	59.80	59.90	59.90	+2.60	1	2381
10:35:39	59.80	59.90	59.90	+2.60	2	2380
10:35:39	59.90	60.00	59.90	+2.60	3	2378
10:35:38	59.90	60.00	59.90	+2.60	3	2375
10:35:38	59.90	60.00	60.00	+2.70	1	2372
10:35:35	59.90	60.00	59.90	+2.60	1	2371
10:35:35	59.90	60.00	60.00	+2.70	3	2370
10:35:35	59.90	60.00	60.00	+2.70	1	2367
10:35:31	59.90	60.00	60.00	+2.70	1	2366
10:35:30	59.80	60.00	60.00	+2.70	1	2365
10:35:29	59.90	60.00	60.00	+2.70	1	2364
10:35:29	59.90	60.00	60.00	+2.70	1	2363
10:35:29	59.80	59.90	59.90	+2.60	4	2362
10:35:29	59.80	59.90	59.90	+2.60	12	2358
10:35:29	59.80	59.90	59.80	+2.50	1	2346
10:35:29	59.80	59.90	59.90	+2.60	14	2345
10:35:28	59.80	59.90	59.80	+2.50	2	2331
10:35:27	59.70	59.80	59.80	+2.50	56	2329
10:35:27	59.70	59.80	59.80	+2.50	1	2273
10:35:25	59.70	59.80	59.70	+2.40	1	2272
10:35:25	59.70	59.80	59.80	+2.50	3	2271
10:35:25	59.70	59.80	59.80	+2.50	10	2268
10:35:24	59.70	59.80	59.70	+2.40	1	2258
10:35:22	59.70	59.80	59.70	+2.40	1	2257
10:35:20	59.70	59.80	59.70	+2.40	1	2256
10:35:18	59.60	59.70	59.70	+2.40	2	2255
10:35:16	59.60	59.70	59.70	+2.40	1	2253
10:35:14	59.70	59.80	59.70	+2.40	10	2252
10:35:12	59.70	59.80	59.70	+2.40	1	2242
10:35:11	59.70	59.80	59.70	+2.40	1	2241
10:35:09	59.70	59.80	59.70	+2.40	1	2240
10:35:07	59.70	59.80	59.70	+2.40	1	2239
10:35:05	59.70	59.80	59.60	+2.30	1	2238
10:35:05	59.70	59.80	59.70	+2.40	1	2237
10:35:05	59.60	59.70	59.70	+2.40	1	2236
10:35:05	59.60	59.70	59.70	+2.40	20	2235
10:35:05	59.60	59.70	59.70	+2.40	1	2215
10:35:02	59.60	59.70	59.70	+2.40	1	2214
10:35:01	59.60	59.70	59.60	+2.30	1	2213
10:35:00	59.60	59.70	59.60	+2.30	1	2212
10:35:00	59.50	59.60	59.60	+2.30	19	2211
10:35:00	59.50	59.60	59.60	+2.30	2	2192
10:34:59	59.50	59.60	59.50	+2.20	2	2190
10:34:58	59.50	59.60	59.50	+2.20	1	2188
10:34:57	59.50	59.60	59.50	+2.20	1	2187
10:34:56	59.40	59.50	59.50	+2.20	3	2186
10:34:55	59.40	59.50	59.50	+2.20	5	2183
10:34:47	59.50	59.60	59.50	+2.20	1	2178
10:34:47	59.50	59.60	59.50	+2.20	2	2177
10:34:46	59.50	59.60	59.50	+2.20	1	2175
10:34:46	59.50	59.60	59.50	+2.20	1	2174
10:34:46	59.50	59.60	59.50	+2.20	1	2173
10:34:45	59.50	59.60	59.50	+2.20	1	2172
10:34:44	59.50	59.60	59.50	+2.20	5	2171
10:34:42	59.50	59.60	59.50	+2.20	1	2166
10:34:42	59.50	59.60	59.50	+2.20	1	2165
10:34:31	59.50	59.60	59.50	+2.20	1	2164
10:34:29	59.50	59.60	59.50	+2.20	1	2163
10:34:27	59.50	59.60	59.50	+2.20	1	2162
10:34:26	59.50	59.60	59.50	+2.20	1	2161
10:34:26	59.50	59.60	59.60	+2.30	4	2160
10:34:25	59.50	59.60	59.50	+2.20	1	2156
10:34:25	59.50	59.60	59.50	+2.20	1	2155
10:34:20	59.50	59.60	59.60	+2.30	2	2154
10:34:20	59.50	59.60	59.50	+2.20	3	2152
10:34:19	59.50	59.60	59.60	+2.30	1	2149
10:34:11	59.50	59.60	59.60	+2.30	1	2148
10:34:11	59.60	59.70	59.60	+2.30	3	2147
10:34:09	59.50	59.60	59.60	+2.30	1	2144
10:34:08	59.50	59.60	59.60	+2.30	1	2143
10:34:07	59.50	59.60	59.50	+2.20	1	2142
10:34:07	59.50	59.60	59.60	+2.30	2	2141
10:34:00	59.50	59.70	59.50	+2.20	1	2139
10:34:00	59.50	59.60	59.60	+2.30	1	2138
10:33:58	59.50	59.70	59.70	+2.40	1	2137
10:33:58	59.50	59.70	59.70	+2.40	6	2136
10:33:57	59.60	59.70	59.50	+2.20	3	2130
10:33:57	59.60	59.70	59.60	+2.30	2	2127
10:33:56	59.50	59.60	59.60	+2.30	1	2125
10:33:55	59.50	59.60	59.60	+2.30	1	2124
10:33:55	59.50	59.60	59.60	+2.30	10	2123
10:33:55	59.60	59.70	59.60	+2.30	4	2113
10:33:53	59.60	59.70	59.60	+2.30	1	2109
10:33:53	59.50	59.70	59.50	+2.20	2	2108
10:33:52	59.60	59.70	59.60	+2.30	1	2106
10:33:52	59.50	59.60	59.60	+2.30	1	2105
10:33:52	59.50	59.60	59.60	+2.30	1	2104
10:33:51	59.50	59.60	59.60	+2.30	1	2103
10:33:50	59.50	59.60	59.60	+2.30	2	2102
10:33:50	59.50	59.60	59.60	+2.30	1	2100
10:33:49	59.50	59.60	59.60	+2.30	3	2099
10:33:48	59.50	59.60	59.60	+2.30	1	2096
10:33:47	59.50	59.60	59.60	+2.30	5	2095
10:33:47	59.50	59.60	59.60	+2.30	1	2090
10:33:46	59.50	59.60	59.60	+2.30	1	2089
10:33:46	59.50	59.60	59.60	+2.30	1	2088
10:33:44	59.50	59.60	59.60	+2.30	1	2087
10:33:44	59.50	59.60	59.60	+2.30	21	2086
10:33:43	59.50	59.60	59.50	+2.20	1	2065
10:33:41	59.50	59.60	59.60	+2.30	1	2064
10:33:41	59.50	59.60	59.50	+2.20	2	2063
10:33:41	59.50	59.60	59.50	+2.20	2	2061
10:33:38	59.50	59.60	59.60	+2.30	1	2059
10:33:34	59.40	59.60	59.60	+2.30	1	2058
10:33:33	59.40	59.60	59.40	+2.10	1	2057
10:33:31	59.40	59.50	59.50	+2.20	54	2056
10:33:31	59.30	59.40	59.40	+2.10	1	2002
10:33:31	59.30	59.40	59.40	+2.10	14	2001
10:33:31	59.30	59.40	59.40	+2.10	3	1987
10:33:31	59.30	59.40	59.40	+2.10	1	1984
10:33:23	59.30	59.40	59.40	+2.10	1	1983
10:33:23	59.30	59.40	59.40	+2.10	5	1982
10:33:22	59.20	59.30	59.30	+2.00	13	1977
10:33:22	59.20	59.30	59.30	+2.00	6	1964
10:33:20	59.10	59.20	59.20	+1.90	61	1958
10:33:20	59.10	59.20	59.20	+1.90	3	1897
10:33:20	59.00	59.20	59.20	+1.90	2	1894
10:33:17	59.00	59.20	59.00	+1.70	1	1892
10:33:17	59.00	59.20	59.20	+1.90	1	1891
10:33:14	59.00	59.20	59.20	+1.90	1	1890
10:33:13	59.00	59.10	59.10	+1.80	16	1889
10:33:13	59.00	59.10	59.10	+1.80	17	1873
10:33:13	59.00	59.10	59.10	+1.80	17	1856
10:33:13	59.00	59.10	59.10	+1.80	3	1839
10:33:13	58.90	59.10	59.10	+1.80	3	1836
10:33:13	58.90	59.00	59.00	+1.70	67	1833
10:33:07	58.80	58.90	58.90	+1.60	6	1766
10:33:07	58.80	58.90	58.90	+1.60	2	1760
10:33:03	58.80	58.90	58.90	+1.60	5	1758
10:32:56	58.80	58.90	58.90	+1.60	1	1753
10:32:40	58.80	58.90	58.90	+1.60	5	1752
10:32:26	58.80	58.90	58.80	+1.50	5	1747
10:32:15	58.80	58.90	58.90	+1.60	1	1742
10:32:14	58.80	58.90	58.90	+1.60	1	1741
10:31:57	58.80	58.90	58.90	+1.60	1	1740
10:31:56	58.80	58.90	58.90	+1.60	1	1739
10:31:48	58.90	59.00	58.90	+1.60	5	1738
10:31:44	58.90	59.00	58.90	+1.60	1	1733
10:31:25	58.80	58.90	58.90	+1.60	10	1732
10:31:25	58.80	58.90	58.90	+1.60	1	1722
10:31:24	58.80	58.90	58.90	+1.60	2	1721
10:31:18	58.80	58.90	58.90	+1.60	1	1719
10:31:17	58.90	59.00	58.90	+1.60	7	1718
10:31:07	58.90	59.00	59.00	+1.70	2	1711
10:30:59	58.80	58.90	58.90	+1.60	6	1709
10:30:59	58.80	58.90	58.90	+1.60	4	1703
10:30:56	58.80	58.90	58.90	+1.60	2	1699
10:30:54	58.80	58.90	58.90	+1.60	2	1697
10:30:54	58.80	58.90	58.90	+1.60	3	1695
10:30:51	58.80	58.90	58.90	+1.60	1	1692
10:30:49	58.80	58.90	58.90	+1.60	2	1691
10:30:44	58.80	58.90	58.90	+1.60	1	1689
10:30:40	58.80	58.90	58.90	+1.60	2	1688
10:30:38	58.80	58.90	58.90	+1.60	2	1686
10:30:30	58.70	58.80	58.80	+1.50	3	1684
10:30:01	58.70	58.80	58.70	+1.40	2	1681
10:29:47	58.70	58.80	58.80	+1.50	1	1679
10:29:25	58.80	58.90	58.80	+1.50	1	1678
10:29:25	58.70	58.80	58.80	+1.50	5	1677
10:29:12	58.80	58.90	58.80	+1.50	11	1672
10:28:41	58.90	59.00	58.90	+1.60	7	1661
10:28:30	58.80	59.00	59.00	+1.70	1	1654
10:28:29	58.80	59.00	58.80	+1.50	2	1653
10:28:29	58.80	59.00	58.80	+1.50	5	1651
10:28:28	59.00	59.10	59.00	+1.70	7	1646
10:28:27	59.00	59.10	59.00	+1.70	2	1639
10:28:26	59.00	59.10	59.00	+1.70	1	1637
10:28:24	59.00	59.10	59.00	+1.70	3	1636
10:28:22	59.00	59.10	59.00	+1.70	1	1633
10:28:20	59.00	59.10	59.10	+1.80	1	1632
10:28:12	59.00	59.10	59.00	+1.70	1	1631
10:28:10	59.00	59.10	59.00	+1.70	1	1630
10:28:04	59.00	59.10	59.10	+1.80	1	1629
10:27:47	59.00	59.10	59.10	+1.80	2	1628
10:27:47	59.00	59.10	59.10	+1.80	1	1626
10:27:47	58.90	59.00	59.00	+1.70	10	1625
10:27:47	58.90	59.00	59.00	+1.70	11	1615
10:27:47	58.80	59.00	59.00	+1.70	1	1604
10:27:46	58.90	59.00	58.90	+1.60	1	1603
10:27:46	58.90	59.00	59.00	+1.70	2	1602
10:27:39	58.80	58.90	58.90	+1.60	1	1600
10:27:38	58.80	58.90	58.90	+1.60	1	1599
10:27:38	58.80	58.90	58.90	+1.60	2	1598
10:27:38	58.80	58.90	58.90	+1.60	2	1596
10:27:38	58.90	59.00	58.90	+1.60	1	1594
10:27:37	58.90	59.00	58.90	+1.60	1	1593
10:27:35	58.90	59.00	58.90	+1.60	1	1592
10:27:28	58.90	59.00	58.90	+1.60	2	1591
10:27:25	58.90	59.00	58.90	+1.60	1	1589
10:27:24	58.90	59.00	58.90	+1.60	1	1588
10:27:22	58.90	59.00	58.90	+1.60	2	1587
10:27:22	58.90	59.00	59.00	+1.70	2	1585
10:27:16	58.90	59.00	58.90	+1.60	2	1583
10:27:09	58.90	59.00	59.00	+1.70	1	1581
10:27:01	58.90	59.00	59.00	+1.70	1	1580
10:26:58	58.90	59.00	59.00	+1.70	1	1579
10:26:55	58.90	59.00	59.00	+1.70	2	1578
10:26:51	58.90	59.00	59.00	+1.70	1	1576
10:26:47	58.90	59.00	59.00	+1.70	1	1575
10:26:44	58.90	59.00	59.00	+1.70	1	1574
10:26:44	58.90	59.00	59.00	+1.70	1	1573
10:26:43	58.90	59.00	59.00	+1.70	2	1572
10:26:38	58.90	59.00	59.00	+1.70	1	1570
10:26:36	58.90	59.00	59.00	+1.70	2	1569
10:26:36	58.90	59.00	59.00	+1.70	1	1567
10:26:35	58.90	59.00	59.00	+1.70	1	1566
10:26:34	58.90	59.00	59.00	+1.70	1	1565
10:26:28	58.90	59.00	59.00	+1.70	1	1564
10:26:27	58.90	59.00	59.00	+1.70	1	1563
10:26:27	58.90	59.00	59.00	+1.70	1	1562
10:26:24	58.90	59.00	59.00	+1.70	1	1561
10:26:24	58.90	59.00	58.90	+1.60	5	1560
10:26:24	58.90	59.00	59.00	+1.70	1	1555
10:26:19	58.90	59.00	59.00	+1.70	1	1554
10:26:18	58.90	59.00	59.00	+1.70	1	1553
10:26:18	58.90	59.00	59.00	+1.70	1	1552
10:26:16	58.80	58.90	58.90	+1.60	2	1551
10:26:16	58.80	58.90	58.90	+1.60	10	1549
10:26:16	58.80	58.90	58.90	+1.60	1	1539
10:26:16	58.80	58.90	58.90	+1.60	1	1538
10:26:15	58.80	58.90	58.90	+1.60	1	1537
10:26:14	58.80	58.90	58.90	+1.60	3	1536
10:26:13	58.80	58.90	58.90	+1.60	1	1533
10:26:12	58.80	58.90	58.90	+1.60	1	1532
10:26:12	58.80	58.90	58.90	+1.60	2	1531
10:26:06	58.80	58.90	58.90	+1.60	1	1529
10:25:57	58.70	58.80	58.80	+1.50	1	1528
10:25:57	58.70	58.80	58.80	+1.50	4	1527
10:25:57	58.70	58.80	58.80	+1.50	1	1523
10:25:56	58.70	58.80	58.80	+1.50	1	1522
10:25:56	58.70	58.80	58.80	+1.50	1	1521
10:25:54	58.70	58.80	58.80	+1.50	4	1520
10:25:53	58.70	58.80	58.80	+1.50	4	1516
10:25:52	58.70	58.80	58.80	+1.50	2	1512
10:25:43	58.60	58.70	58.70	+1.40	15	1510
10:25:42	58.60	58.70	58.70	+1.40	13	1495
10:25:42	58.50	58.60	58.60	+1.30	17	1482
10:25:42	58.50	58.60	58.60	+1.30	1	1465
10:25:41	58.50	58.60	58.60	+1.30	1	1464
10:25:40	58.50	58.60	58.60	+1.30	1	1463
10:25:39	58.50	58.60	58.60	+1.30	5	1462
10:25:36	58.50	58.60	58.60	+1.30	5	1457
10:25:18	58.40	58.50	58.50	+1.20	2	1452
10:25:18	58.40	58.50	58.50	+1.20	2	1450
10:25:18	58.40	58.50	58.50	+1.20	6	1448
10:25:18	58.40	58.50	58.50	+1.20	4	1442
10:25:18	58.30	58.40	58.40	+1.10	101	1438
10:25:04	58.40	58.50	58.40	+1.10	5	1337
10:24:59	58.40	58.50	58.50	+1.20	1	1332
10:24:28	58.40	58.50	58.50	+1.20	1	1331
10:24:06	58.40	58.50	58.40	+1.10	1	1330
10:23:47	58.40	58.50	58.50	+1.20	5	1329
10:23:31	58.40	58.50	58.40	+1.10	1	1324
10:23:20	58.40	58.50	58.50	+1.20	1	1323
10:23:19	58.40	58.50	58.40	+1.10	1	1322
10:23:01	58.40	58.50	58.50	+1.20	1	1321
10:22:28	58.40	58.50	58.50	+1.20	1	1320
10:22:09	58.40	58.50	58.50	+1.20	1	1319
10:21:59	58.30	58.50	58.50	+1.20	7	1318
10:21:59	58.30	58.40	58.40	+1.10	1	1311
10:21:59	58.30	58.40	58.40	+1.10	1	1310
10:21:36	58.30	58.40	58.40	+1.10	11	1309
10:21:36	58.20	58.30	58.30	+1.00	1	1298
10:21:36	58.20	58.30	58.30	+1.00	50	1297
10:20:30	58.20	58.30	58.20	+0.90	2	1247
10:20:16	58.20	58.30	58.20	+0.90	3	1245
10:20:08	58.20	58.30	58.30	+1.00	5	1242
10:20:01	58.20	58.30	58.20	+0.90	3	1237
10:19:26	58.10	58.20	58.20	+0.90	1	1234
10:18:41	58.10	58.20	58.20	+0.90	1	1233
10:17:09	58.10	58.20	58.20	+0.90	1	1232
10:15:17	58.10	58.20	58.10	+0.80	3	1231
10:13:05	58.10	58.30	58.10	+0.80	3	1228
10:12:13	58.10	58.30	58.10	+0.80	5	1225
10:11:37	58.20	58.30	58.20	+0.90	1	1220
10:11:15	58.20	58.30	58.30	+1.00	5	1219
10:10:28	58.20	58.30	58.30	+1.00	1	1214
10:08:48	58.20	58.30	58.30	+1.00	6	1213
10:07:00	58.20	58.40	58.20	+0.90	1	1207
10:05:55	58.20	58.40	58.20	+0.90	1	1206
10:05:45	58.10	58.30	58.40	+1.10	7	1205
10:05:45	58.10	58.30	58.30	+1.00	3	1198
10:05:21	58.10	58.20	58.30	+1.00	7	1195
10:05:21	58.10	58.20	58.20	+0.90	3	1188
10:05:09	58.10	58.20	58.20	+0.90	2	1185
10:03:24	58.20	58.30	58.20	+0.90	1	1183
10:03:22	58.10	58.20	58.20	+0.90	4	1182
10:02:40	58.20	58.30	58.20	+0.90	4	1178
10:02:40	58.20	58.30	58.20	+0.90	2	1174
10:02:40	58.20	58.30	58.20	+0.90	13	1172
10:02:14	58.20	58.30	58.30	+1.00	1	1159
10:01:56	58.20	58.30	58.30	+1.00	1	1158
10:01:32	58.20	58.30	58.20	+0.90	1	1157
10:00:35	58.20	58.30	58.20	+0.90	1	1156
09:58:43	58.20	58.30	58.30	+1.00	1	1155
09:58:18	58.20	58.30	58.30	+1.00	2	1154
09:57:57	58.20	58.30	58.30	+1.00	1	1152
09:57:32	58.20	58.30	58.30	+1.00	5	1151
09:56:41	58.20	58.30	58.30	+1.00	1	1146
09:56:27	58.20	58.30	58.30	+1.00	2	1145
09:55:50	58.20	58.30	58.30	+1.00	1	1143
09:55:37	58.20	58.30	58.30	+1.00	1	1142
09:54:40	58.20	58.30	58.30	+1.00	1	1141
09:54:26	58.10	58.20	58.20	+0.90	2	1140
09:54:26	58.10	58.20	58.20	+0.90	8	1138
09:54:04	58.10	58.20	58.20	+0.90	1	1130
09:53:47	58.10	58.20	58.20	+0.90	1	1129
09:53:14	58.10	58.20	58.20	+0.90	1	1128
09:52:47	58.10	58.20	58.20	+0.90	1	1127
09:51:54	58.10	58.20	58.20	+0.90	1	1126
09:49:36	58.10	58.20	58.10	+0.80	1	1125
09:49:06	58.10	58.20	58.10	+0.80	1	1124
09:48:55	58.00	58.10	58.10	+0.80	1	1123
09:48:47	58.00	58.10	58.10	+0.80	2	1122
09:48:43	58.00	58.10	58.10	+0.80	1	1120
09:48:42	58.00	58.10	58.10	+0.80	2	1119
09:48:38	58.00	58.10	58.10	+0.80	1	1117
09:48:32	58.00	58.10	58.10	+0.80	1	1116
09:47:50	58.00	58.10	58.00	+0.70	2	1115
09:47:31	58.00	58.10	58.10	+0.80	1	1113
09:47:09	58.00	58.10	58.10	+0.80	1	1112
09:46:54	58.10	58.20	58.10	+0.80	2	1111
09:46:22	58.00	58.10	58.10	+0.80	1	1109
09:46:17	58.00	58.10	58.10	+0.80	1	1108
09:45:41	58.10	58.20	58.10	+0.80	2	1107
09:45:28	58.10	58.20	58.10	+0.80	1	1105
09:45:13	58.10	58.20	58.10	+0.80	1	1104
09:44:57	58.10	58.20	58.10	+0.80	1	1103
09:43:51	58.00	58.10	58.10	+0.80	1	1102
09:43:34	58.10	58.20	58.10	+0.80	1	1101
09:43:19	58.10	58.20	58.10	+0.80	1	1100
09:43:19	58.10	58.20	58.10	+0.80	1	1099
09:43:12	58.10	58.20	58.10	+0.80	10	1098
09:42:54	58.10	58.20	58.10	+0.80	1	1088
09:42:27	58.10	58.20	58.10	+0.80	5	1087
09:42:16	58.10	58.20	58.10	+0.80	1	1082
09:42:08	58.20	58.30	58.20	+0.90	9	1081
09:41:36	58.20	58.30	58.20	+0.90	1	1072
09:41:30	58.20	58.30	58.20	+0.90	1	1071
09:41:22	58.20	58.30	58.20	+0.90	1	1070
09:41:17	58.20	58.30	58.20	+0.90	3	1069
09:40:52	58.20	58.30	58.20	+0.90	1	1066
09:40:49	58.20	58.30	58.20	+0.90	3	1065
09:40:31	58.20	58.30	58.20	+0.90	3	1062
09:37:55	58.30	58.40	58.30	+1.00	4	1059
09:37:54	58.30	58.40	58.30	+1.00	4	1055
09:37:43	58.30	58.40	58.30	+1.00	1	1051
09:37:40	58.30	58.40	58.30	+1.00	5	1050
09:37:30	58.30	58.40	58.30	+1.00	2	1045
09:37:03	58.30	58.40	58.30	+1.00	1	1043
09:36:41	58.30	58.40	58.30	+1.00	1	1042
09:36:30	58.20	58.30	58.30	+1.00	1	1041
09:36:26	58.30	58.40	58.30	+1.00	1	1040
09:36:01	58.20	58.30	58.30	+1.00	1	1039
09:35:48	58.20	58.30	58.30	+1.00	10	1038
09:35:38	58.20	58.30	58.20	+0.90	1	1028
09:35:10	58.30	58.40	58.30	+1.00	5	1027
09:35:09	58.30	58.40	58.30	+1.00	1	1022
09:34:55	58.30	58.40	58.30	+1.00	1	1021
09:34:29	58.30	58.40	58.30	+1.00	1	1020
09:34:28	58.30	58.40	58.30	+1.00	2	1019
09:33:39	58.30	58.40	58.30	+1.00	1	1017
09:32:45	58.40	58.50	58.40	+1.10	1	1016
09:32:39	58.30	58.40	58.40	+1.10	4	1015
09:31:59	58.40	58.50	58.40	+1.10	1	1011
09:31:56	58.40	58.50	58.40	+1.10	1	1010
09:31:56	58.40	58.50	58.30	+1.00	7	1009
09:31:56	58.40	58.50	58.40	+1.10	3	1002
09:31:55	58.40	58.50	58.40	+1.10	1	999
09:31:46	58.30	58.50	58.50	+1.20	1	998
09:31:37	58.30	58.50	58.50	+1.20	2	997
09:31:32	58.30	58.40	58.40	+1.10	8	995
09:31:25	58.30	58.40	58.40	+1.10	1	987
09:31:23	58.30	58.40	58.40	+1.10	2	986
09:31:19	58.30	58.40	58.40	+1.10	5	984
09:29:55	58.30	58.50	58.50	+1.20	1	979
09:29:52	58.30	58.40	58.40	+1.10	3	978
09:29:51	58.30	58.40	58.40	+1.10	1	975
09:29:42	58.30	58.40	58.40	+1.10	1	974
09:29:12	58.40	58.50	58.40	+1.10	1	973
09:28:14	58.30	58.40	58.40	+1.10	4	972
09:28:14	58.30	58.40	58.40	+1.10	1	968
09:28:13	58.30	58.50	58.50	+1.20	1	967
09:28:04	58.40	58.50	58.40	+1.10	3	966
09:27:17	58.30	58.40	58.40	+1.10	7	963
09:27:04	58.30	58.40	58.30	+1.00	1	956
09:27:03	58.30	58.40	58.30	+1.00	1	955
09:26:44	58.20	58.30	58.30	+1.00	3	954
09:26:13	58.30	58.40	58.30	+1.00	1	951
09:25:59	58.30	58.40	58.30	+1.00	1	950
09:25:52	58.30	58.40	58.30	+1.00	1	949
09:25:46	58.30	58.40	58.30	+1.00	1	948
09:25:46	58.30	58.40	58.30	+1.00	1	947
09:25:35	58.30	58.50	58.30	+1.00	1	946
09:25:33	58.30	58.50	58.50	+1.20	1	945
09:25:33	58.40	58.50	58.40	+1.10	1	944
09:25:32	58.30	58.40	58.40	+1.10	2	943
09:25:24	58.30	58.40	58.30	+1.00	1	941
09:25:18	58.30	58.50	58.30	+1.00	1	940
09:25:18	58.40	58.50	58.40	+1.10	2	939
09:25:17	58.40	58.50	58.40	+1.10	1	937
09:25:16	58.40	58.50	58.40	+1.10	1	936
09:25:16	58.40	58.50	58.40	+1.10	1	935
09:24:57	58.50	58.60	58.50	+1.20	1	934
09:24:55	58.50	58.60	58.50	+1.20	1	933
09:24:48	58.50	58.60	58.50	+1.20	1	932
09:24:44	58.50	58.60	58.50	+1.20	1	931
09:24:44	58.50	58.60	58.50	+1.20	2	930
09:24:39	58.50	58.60	58.50	+1.20	1	928
09:24:39	58.50	58.60	58.50	+1.20	1	927
09:24:37	58.50	58.60	58.50	+1.20	2	926
09:24:37	58.50	58.60	58.50	+1.20	2	924
09:24:36	58.50	58.60	58.50	+1.20	1	922
09:24:36	58.50	58.60	58.50	+1.20	1	921
09:24:28	58.50	58.60	58.50	+1.20	6	920
09:24:16	58.50	58.60	58.50	+1.20	1	914
09:24:15	58.50	58.60	58.60	+1.30	1	913
09:24:12	58.50	58.60	58.50	+1.20	1	912
09:24:00	58.50	58.60	58.50	+1.20	1	911
09:23:54	58.50	58.60	58.50	+1.20	1	910
09:23:41	58.50	58.60	58.60	+1.30	1	909
09:23:19	58.50	58.60	58.60	+1.30	1	908
09:23:12	58.60	58.70	58.60	+1.30	1	907
09:23:10	58.60	58.70	58.60	+1.30	2	906
09:23:07	58.60	58.70	58.60	+1.30	1	904
09:23:00	58.60	58.70	58.60	+1.30	1	903
09:22:57	58.60	58.70	58.60	+1.30	2	902
09:22:10	58.60	58.70	58.70	+1.40	1	900
09:22:02	58.60	58.70	58.60	+1.30	1	899
09:21:59	58.60	58.70	58.70	+1.40	1	898
09:21:44	58.70	58.80	58.70	+1.40	1	897
09:21:39	58.70	58.80	58.70	+1.40	1	896
09:21:35	58.70	58.80	58.70	+1.40	1	895
09:21:18	58.70	58.80	58.80	+1.50	10	894
09:21:06	58.70	58.80	58.80	+1.50	1	884
09:21:04	58.70	58.80	58.80	+1.50	1	883
09:20:45	58.80	58.90	58.80	+1.50	1	882
09:20:41	58.80	58.90	58.80	+1.50	3	881
09:20:36	58.80	58.90	58.80	+1.50	1	878
09:20:33	58.80	58.90	58.80	+1.50	1	877
09:20:24	58.70	58.80	58.80	+1.50	3	876
09:20:21	58.60	58.70	58.80	+1.50	21	873
09:20:21	58.60	58.70	58.70	+1.40	9	852
09:20:00	58.70	58.80	58.70	+1.40	1	843
09:19:59	58.70	58.80	58.70	+1.40	1	842
09:19:59	58.70	58.80	58.70	+1.40	1	841
09:19:58	58.70	58.80	58.70	+1.40	1	840
09:19:48	58.70	58.80	58.70	+1.40	1	839
09:19:42	58.70	58.80	58.80	+1.50	1	838
09:19:41	58.70	58.80	58.70	+1.40	5	837
09:19:41	58.70	58.80	58.70	+1.40	1	832
09:19:22	58.70	58.80	58.80	+1.50	1	831
09:19:04	58.80	58.90	58.80	+1.50	5	830
09:19:04	58.80	58.90	58.80	+1.50	3	825
09:19:02	58.80	58.90	58.80	+1.50	2	822
09:19:01	58.80	58.90	58.80	+1.50	2	820
09:18:45	58.80	58.90	58.90	+1.60	1	818
09:18:34	58.80	58.90	58.90	+1.60	1	817
09:18:22	58.80	58.90	58.90	+1.60	4	816
09:18:15	58.80	58.90	58.90	+1.60	1	812
09:18:08	58.80	58.90	58.90	+1.60	2	811
09:18:03	58.80	58.90	58.80	+1.50	4	809
09:17:56	58.80	58.90	58.90	+1.60	1	805
09:17:56	58.80	58.90	58.80	+1.50	1	804
09:17:55	58.80	58.90	58.90	+1.60	1	803
09:17:50	58.80	58.90	58.90	+1.60	1	802
09:17:50	58.80	58.90	58.80	+1.50	2	801
09:17:40	58.70	58.80	58.80	+1.50	1	799
09:17:39	58.70	58.80	58.80	+1.50	2	798
09:17:39	58.70	58.80	58.80	+1.50	1	796
09:17:38	58.70	58.80	58.80	+1.50	3	795
09:17:33	58.70	58.80	58.80	+1.50	5	792
09:17:25	58.70	58.80	58.70	+1.40	1	787
09:17:16	58.60	58.70	58.70	+1.40	20	786
09:17:14	58.60	58.70	58.70	+1.40	1	766
09:17:11	58.60	58.70	58.70	+1.40	7	765
09:17:07	58.60	58.70	58.60	+1.30	1	758
09:17:05	58.50	58.60	58.60	+1.30	1	757
09:17:05	58.60	58.70	58.60	+1.30	1	756
09:17:04	58.60	58.70	58.60	+1.30	1	755
09:17:00	58.60	58.70	58.70	+1.40	2	754
09:16:59	58.60	58.70	58.60	+1.30	1	752
09:16:56	58.60	58.70	58.60	+1.30	2	751
09:16:55	58.60	58.70	58.70	+1.40	2	749
09:16:47	58.60	58.70	58.60	+1.30	2	747
09:16:45	58.60	58.70	58.70	+1.40	2	745
09:16:44	58.60	58.70	58.60	+1.30	1	743
09:16:40	58.60	58.70	58.60	+1.30	1	742
09:16:22	58.70	58.80	58.70	+1.40	1	741
09:16:16	58.60	58.70	58.70	+1.40	1	740
09:16:15	58.60	58.70	58.70	+1.40	1	739
09:16:05	58.60	58.70	58.70	+1.40	10	738
09:16:00	58.60	58.70	58.70	+1.40	1	728
09:15:57	58.50	58.60	58.60	+1.30	2	727
09:15:49	58.50	58.60	58.50	+1.20	3	725
09:15:49	58.50	58.70	58.50	+1.20	4	722
09:15:29	58.50	58.60	58.60	+1.30	4	718
09:15:13	58.60	58.70	58.60	+1.30	1	714
09:15:09	58.60	58.70	58.60	+1.30	1	713
09:15:07	58.60	58.70	58.70	+1.40	1	712
09:14:57	58.50	58.70	58.70	+1.40	1	711
09:14:57	58.50	58.60	58.70	+1.40	1	710
09:14:57	58.50	58.60	58.60	+1.30	1	709
09:14:48	58.50	58.70	58.70	+1.40	1	708
09:14:35	58.60	58.70	58.50	+1.20	3	707
09:14:35	58.60	58.70	58.60	+1.30	2	704
09:14:29	58.60	58.70	58.70	+1.40	1	702
09:14:24	58.60	58.70	58.70	+1.40	1	701
09:14:17	58.60	58.70	58.70	+1.40	2	700
09:14:13	58.70	58.80	58.70	+1.40	14	698
09:14:08	58.70	58.80	58.80	+1.50	2	684
09:14:07	58.80	58.90	58.80	+1.50	1	682
09:14:07	58.80	58.90	58.80	+1.50	11	681
09:14:07	58.80	58.90	58.80	+1.50	1	670
09:14:03	58.80	58.90	58.80	+1.50	1	669
09:13:58	58.80	58.90	58.80	+1.50	1	668
09:13:56	58.70	58.80	58.80	+1.50	1	667
09:13:56	58.70	58.90	58.90	+1.60	1	666
09:13:54	58.70	58.90	58.90	+1.60	2	665
09:13:50	58.70	58.80	58.80	+1.50	1	663
09:13:48	58.80	58.90	58.90	+1.60	1	662
09:13:43	58.70	58.90	58.90	+1.60	1	661
09:13:43	58.70	58.90	58.70	+1.40	1	660
09:13:42	58.80	58.90	58.80	+1.50	2	659
09:13:41	58.70	58.80	58.80	+1.50	1	657
09:13:41	58.70	58.80	58.80	+1.50	3	656
09:13:41	58.70	58.80	58.80	+1.50	10	653
09:13:40	58.70	58.80	58.80	+1.50	1	643
09:13:37	58.60	58.70	58.70	+1.40	1	642
09:13:36	58.60	58.80	58.80	+1.50	3	641
09:13:35	58.60	58.80	58.60	+1.30	1	638
09:13:34	58.60	58.70	58.70	+1.40	1	637
09:13:34	58.60	58.70	58.70	+1.40	1	636
09:13:30	58.70	58.80	58.70	+1.40	1	635
09:13:29	58.70	58.80	58.70	+1.40	2	634
09:13:28	58.60	58.70	58.80	+1.50	4	632
09:13:28	58.60	58.70	58.70	+1.40	6	628
09:13:23	58.60	58.70	58.60	+1.30	1	622
09:13:18	58.50	58.70	58.70	+1.40	1	621
09:13:18	58.60	58.70	58.60	+1.30	1	620
09:13:16	58.60	58.70	58.70	+1.40	10	619
09:13:14	58.60	58.70	58.70	+1.40	1	609
09:13:14	58.60	58.70	58.60	+1.30	2	608
09:13:13	58.60	58.70	58.60	+1.30	1	606
09:13:06	58.50	58.60	58.60	+1.30	16	605
09:13:00	58.40	58.60	58.60	+1.30	1	589
09:12:58	58.40	58.60	58.60	+1.30	1	588
09:12:43	58.50	58.60	58.60	+1.30	1	587
09:12:43	58.30	58.60	58.60	+1.30	1	586
09:12:43	58.30	58.50	58.50	+1.20	40	585
09:12:43	58.20	58.40	58.40	+1.10	12	545
09:12:43	58.20	58.40	58.40	+1.10	11	533
09:12:41	58.10	58.30	58.30	+1.00	4	522
09:12:41	58.10	58.30	58.30	+1.00	3	518
09:12:38	58.10	58.20	58.20	+0.90	1	515
09:12:38	58.20	58.30	58.20	+0.90	1	514
09:12:22	58.20	58.30	58.30	+1.00	1	513
09:12:09	58.20	58.30	58.20	+0.90	1	512
09:12:03	58.30	58.40	58.30	+1.00	1	511
09:12:02	58.30	58.40	58.30	+1.00	10	510
09:12:00	58.30	58.40	58.40	+1.10	1	500
09:11:59	58.30	58.40	58.30	+1.00	2	499
09:11:51	58.30	58.40	58.40	+1.10	1	497
09:11:51	58.30	58.40	58.40	+1.10	1	496
09:11:49	58.30	58.40	58.40	+1.10	1	495
09:11:47	58.30	58.40	58.40	+1.10	1	494
09:11:45	58.30	58.40	58.40	+1.10	1	493
09:11:45	58.30	58.40	58.40	+1.10	1	492
09:11:43	58.30	58.40	58.40	+1.10	2	491
09:11:43	58.30	58.40	58.40	+1.10	1	489
09:11:40	58.30	58.40	58.40	+1.10	1	488
09:11:35	58.30	58.40	58.40	+1.10	8	487
09:11:33	58.30	58.40	58.30	+1.00	1	479
09:11:32	58.30	58.40	58.30	+1.00	1	478
09:11:31	58.30	58.40	58.40	+1.10	8	477
09:11:29	58.30	58.40	58.30	+1.00	3	469
09:11:20	58.30	58.40	58.30	+1.00	1	466
09:11:20	58.30	58.40	58.30	+1.00	1	465
09:11:19	58.30	58.40	58.30	+1.00	1	464
09:11:13	58.30	58.40	58.40	+1.10	5	463
09:11:13	58.30	58.40	58.30	+1.00	2	458
09:11:11	58.30	58.40	58.30	+1.00	1	456
09:10:54	58.30	58.40	58.40	+1.10	1	455
09:10:48	58.30	58.40	58.40	+1.10	2	454
09:10:44	58.30	58.40	58.30	+1.00	2	452
09:10:37	58.30	58.40	58.40	+1.10	3	450
09:10:26	58.30	58.40	58.30	+1.00	1	447
09:10:25	58.30	58.40	58.30	+1.00	1	446
09:10:17	58.10	58.30	58.30	+1.00	7	445
09:10:13	58.10	58.30	58.30	+1.00	1	438
09:10:08	58.10	58.30	58.30	+1.00	1	437
09:09:56	58.10	58.20	58.20	+0.90	3	436
09:09:54	58.10	58.20	58.20	+0.90	4	433
09:09:54	58.10	58.20	58.20	+0.90	3	429
09:09:52	58.10	58.20	58.10	+0.80	1	426
09:09:49	58.10	58.20	58.10	+0.80	1	425
09:09:40	58.00	58.10	58.10	+0.80	1	424
09:09:40	58.10	58.20	58.10	+0.80	2	423
09:09:29	58.00	58.20	58.20	+0.90	2	421
09:09:26	58.00	58.20	58.20	+0.90	1	419
09:09:23	57.90	58.20	58.20	+0.90	1	418
09:09:17	58.00	58.30	58.00	+0.70	1	417
09:09:15	58.20	58.40	58.00	+0.70	3	416
09:09:15	58.20	58.40	58.10	+0.80	8	413
09:09:15	58.20	58.40	58.20	+0.90	9	405
09:09:13	58.20	58.40	58.40	+1.10	3	396
09:09:09	58.30	58.40	58.30	+1.00	3	393
09:09:07	58.30	58.40	58.40	+1.10	1	390
09:09:07	58.30	58.40	58.40	+1.10	1	389
09:08:58	58.30	58.40	58.40	+1.10	1	388
09:08:55	58.20	58.40	58.40	+1.10	1	387
09:08:54	58.20	58.40	58.40	+1.10	1	386
09:08:49	58.20	58.40	58.40	+1.10	1	385
09:08:49	58.30	58.40	58.30	+1.00	1	384
09:08:45	58.10	58.40	58.10	+0.80	1	383
09:08:45	58.20	58.40	58.20	+0.90	1	382
09:08:42	58.30	58.40	58.20	+0.90	3	381
09:08:42	58.30	58.40	58.30	+1.00	2	378
09:08:41	58.20	58.30	58.30	+1.00	12	376
09:08:41	58.20	58.30	58.30	+1.00	2	364
09:08:41	58.10	58.20	58.20	+0.90	17	362
09:08:36	58.10	58.20	58.10	+0.80	1	345
09:08:24	58.00	58.10	58.10	+0.80	1	344
09:08:24	58.00	58.10	58.10	+0.80	4	343
09:08:24	58.00	58.10	58.10	+0.80	4	339
09:08:24	57.90	58.00	58.00	+0.70	30	335
09:08:13	57.80	57.90	57.90	+0.60	2	305
09:08:11	57.80	57.90	57.90	+0.60	1	303
09:08:00	57.90	58.00	57.90	+0.60	1	302
09:07:35	57.80	57.90	57.90	+0.60	1	301
09:07:35	57.90	58.00	57.90	+0.60	1	300
09:07:20	57.90	58.00	57.90	+0.60	2	299
09:07:17	57.80	57.90	57.90	+0.60	1	297
09:07:17	57.80	57.90	57.90	+0.60	1	296
09:07:10	57.80	57.90	57.90	+0.60	2	295
09:06:50	57.80	57.90	57.80	+0.50	1	293
09:06:47	57.80	57.90	57.90	+0.60	1	292
09:06:40	57.80	57.90	57.90	+0.60	1	291
09:06:40	57.80	57.90	57.90	+0.60	1	290
09:06:39	57.80	57.90	57.90	+0.60	1	289
09:06:29	57.90	58.00	57.90	+0.60	1	288
09:06:24	57.80	57.90	57.90	+0.60	1	287
09:06:21	57.80	57.90	57.90	+0.60	2	286
09:06:10	57.80	57.90	57.90	+0.60	1	284
09:06:10	57.80	57.90	57.80	+0.50	1	283
09:06:03	57.80	57.90	57.80	+0.50	1	282
09:05:50	57.80	58.00	57.80	+0.50	1	281
09:05:43	57.80	57.90	57.90	+0.60	1	280
09:05:40	57.80	58.00	58.00	+0.70	1	279
09:05:40	57.90	58.00	57.90	+0.60	1	278
09:05:39	57.90	58.00	57.90	+0.60	1	277
09:05:37	57.90	58.00	57.90	+0.60	1	276
09:05:30	57.90	58.00	57.90	+0.60	1	275
09:05:23	57.80	57.90	57.90	+0.60	3	274
09:05:16	57.90	58.00	57.90	+0.60	1	271
09:05:05	57.80	57.90	57.90	+0.60	1	270
09:05:05	57.80	57.90	57.90	+0.60	5	269
09:05:01	57.80	58.00	58.00	+0.70	2	264
09:05:01	57.90	58.00	58.00	+0.70	1	262
09:05:00	58.00	58.10	58.00	+0.70	1	261
09:05:00	58.00	58.10	58.00	+0.70	7	260
09:05:00	58.00	58.10	58.00	+0.70	1	253
09:05:00	58.00	58.10	58.00	+0.70	2	252
09:05:00	58.10	58.20	58.10	+0.80	3	250
09:05:00	58.10	58.20	58.10	+0.80	9	247
09:05:00	58.10	58.20	58.10	+0.80	5	238
09:05:00	58.10	58.20	58.10	+0.80	2	233
09:05:00	58.10	58.20	58.10	+0.80	4	231
09:05:00	58.10	58.20	58.10	+0.80	17	227
09:04:57	58.10	58.20	58.20	+0.90	2	210
09:04:47	58.10	58.20	58.20	+0.90	1	208
09:04:46	58.10	58.20	58.20	+0.90	1	207
09:04:45	58.10	58.20	58.20	+0.90	1	206
09:04:44	58.10	58.20	58.20	+0.90	1	205
09:04:39	58.10	58.20	58.20	+0.90	1	204
09:04:32	58.10	58.20	58.20	+0.90	2	203
09:04:26	58.10	58.20	58.20	+0.90	1	201
09:04:24	58.10	58.30	58.10	+0.80	1	200
09:04:18	58.20	58.30	58.20	+0.90	1	199
09:04:18	58.20	58.30	58.20	+0.90	1	198
09:04:15	58.20	58.30	58.20	+0.90	1	197
09:04:12	58.20	58.30	58.20	+0.90	6	196
09:04:10	58.20	58.30	58.20	+0.90	1	190
09:04:09	58.20	58.30	58.20	+0.90	1	189
09:04:08	58.20	58.30	58.30	+1.00	2	188
09:04:06	58.20	58.30	58.20	+0.90	1	186
09:04:05	58.20	58.30	58.30	+1.00	1	185
09:04:05	58.20	58.30	58.20	+0.90	1	184
09:04:00	58.20	58.30	58.30	+1.00	3	183
09:03:56	58.20	58.30	58.20	+0.90	1	180
09:03:54	58.20	58.30	58.30	+1.00	3	179
09:03:51	58.20	58.30	58.20	+0.90	1	176
09:03:48	58.20	58.30	58.30	+1.00	2	175
09:03:45	58.10	58.20	58.30	+1.00	5	173
09:03:45	58.10	58.20	58.20	+0.90	3	168
09:03:32	58.10	58.20	58.20	+0.90	3	165
09:03:32	58.10	58.20	58.20	+0.90	1	162
09:03:32	58.10	58.20	58.20	+0.90	1	161
09:03:28	58.10	58.20	58.10	+0.80	1	160
09:03:28	58.10	58.20	58.20	+0.90	2	159
09:03:28	58.00	58.10	58.10	+0.80	16	157
09:03:28	58.00	58.10	58.10	+0.80	5	141
09:03:26	58.00	58.10	58.00	+0.70	2	136
09:03:25	58.00	58.10	58.10	+0.80	1	134
09:03:25	58.00	58.10	58.00	+0.70	1	133
09:03:20	57.90	58.00	58.00	+0.70	1	132
09:03:15	58.00	58.10	58.00	+0.70	1	131
09:03:10	57.90	58.00	58.00	+0.70	1	130
09:03:05	57.90	58.00	58.00	+0.70	2	129
09:03:03	57.90	58.00	58.00	+0.70	1	127
09:03:02	57.90	58.00	58.00	+0.70	2	126
09:02:57	57.90	58.00	58.00	+0.70	1	124
09:02:53	57.80	57.90	57.90	+0.60	1	123
09:02:52	57.70	57.90	57.90	+0.60	5	122
09:02:50	57.70	57.90	57.90	+0.60	3	117
09:02:46	57.60	57.80	57.90	+0.60	1	114
09:02:46	57.60	57.80	57.80	+0.50	5	113
09:02:44	57.60	57.80	57.80	+0.50	1	108
09:02:39	57.60	57.70	57.70	+0.40	1	107
09:02:37	57.70	57.80	57.70	+0.40	4	106
09:02:37	57.60	57.70	57.70	+0.40	2	102
09:02:20	57.60	57.80	57.80	+0.50	6	100
09:02:17	57.60	57.70	57.70	+0.40	2	94
09:02:02	57.60	57.70	57.70	+0.40	1	92
09:01:59	57.70	57.80	57.70	+0.40	6	91
09:01:58	57.60	57.70	57.70	+0.40	1	85
09:01:55	57.70	57.80	57.70	+0.40	2	84
09:01:55	57.60	57.70	57.70	+0.40	3	82
09:01:54	57.60	57.70	57.70	+0.40	1	79
09:01:52	57.60	57.70	57.70	+0.40	1	78
09:01:29	57.60	57.70	57.70	+0.40	1	77
09:01:25	57.60	57.70	57.70	+0.40	1	76
09:01:23	57.50	57.60	57.60	+0.30	6	75
09:01:08	57.50	57.60	57.50	+0.20	1	69
09:01:08	57.40	57.50	57.50	+0.20	1	68
09:01:08	57.40	57.50	57.50	+0.20	8	67
09:01:08	57.40	57.50	57.50	+0.20	1	59
09:01:01	57.40	57.50	57.50	+0.20	1	58
09:00:56	57.40	57.50	57.50	+0.20	1	57
09:00:42	57.40	57.50	57.40	+0.10	1	56
09:00:40	57.40	57.50	57.40	+0.10	1	55
09:00:34	57.40	57.50	57.40	+0.10	2	54
09:00:29	57.40	57.50	57.40	+0.10	1	52
09:00:29	57.40	57.50	57.50	+0.20	2	51
09:00:24	57.50	57.60	57.50	+0.20	3	49
09:00:24	57.50	57.60	57.50	+0.20	3	46
09:00:24	57.50	57.60	57.50	+0.20	1	43
09:00:24	57.50	57.60	57.50	+0.20	2	42
09:00:24	57.50	57.60	57.50	+0.20	3	40
09:00:12	57.60	57.70	57.60	+0.30	3	37
09:00:11	57.60	57.70	57.60	+0.30	2	34
09:00:09	57.60	57.80	57.80	+0.50	1	32
09:00:09	57.70	57.80	57.70	+0.40	8	31
09:00:08	--	--	57.70	+0.40	23	23

　

其他人也逛...

Apple iPhone 16 Pro (256G)

Apple iPhone 16 Pro Max (256G)

Apple Pencil Pro

羅技 MX Master 3s 無線滑鼠-石墨灰

小米 Xiaomi 智慧顯示器 S Mini LED 2025 75型

MyCard 2000點虛擬點數卡

AIRMATE艾美特手提式陶瓷PTC直立電暖器HP13108R

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

SAMSUNG Galaxy S24 Ultra (12G/512G)

【全台多點】家樂福電子禮券$3000(餘額型)_電子憑證

【法國皇家】理想體態成貓F32 15KG

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

AirPods 4 主動式降噪款

麥當勞大麥克+四塊麥克鷄塊+中杯可樂即享券

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

【台股盤中】台積電休兵台股平...

SEMI：2024年全球矽晶圓營收115...

我的自選股

即時重大訊息

‧【能源盤後】小升☆
‧日月光砸2億美元高雄設面板級...
‧鑫創搶AI與新能源車商機結盟友...

加密貨幣

比特幣BTC	95531.75	-647.25	-0.67%
以太幣ETH	2673.80	10.57	0.40%
瑞波幣XRP	2.57	-0.16	-5.79%
比特幣現金BCH	315.90	-10.57	-3.24%
萊特幣LTC	123.60	-1.95	-1.56%
卡達幣ADA	0.782787	0.01	1.40%
波場幣TRX	0.238953	0.00	-1.53%
恆星幣XLM	0.326592	-0.02	-4.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。