海 華  (3694) 通信網路業 上市 和碩集團

59.80 ▲+0.70 +1.18% 0.53
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 909 59.80 2 59.90 31 58.80 59.80 58.70 59.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0059.8059.9059.80+0.702909
13:30:0059.8059.9059.80+0.7059907
13:24:4959.7059.8059.70+0.601848
13:24:3559.6059.7059.70+0.602847
13:24:3359.6059.7059.70+0.603845
13:24:2759.6059.7059.70+0.601842
13:24:1459.6059.7059.70+0.602841
13:23:5959.6059.7059.70+0.602839
13:23:3459.6059.7059.70+0.601837
13:23:1859.6059.7059.70+0.601836
13:23:1759.6059.7059.60+0.501835
13:23:1159.6059.7059.70+0.602834
13:23:1059.6059.7059.60+0.502832
13:22:1459.6059.7059.70+0.601830
13:21:4559.7059.8059.70+0.609829
13:21:0559.7059.8059.70+0.601820
13:20:1959.6059.8059.60+0.501819
13:20:1459.6059.7059.70+0.606818
13:20:1459.6059.7059.70+0.6011812
13:20:0859.5059.6059.60+0.501801
13:19:2859.6059.7059.60+0.501800
13:19:1959.6059.7059.60+0.501799
13:18:5859.6059.7059.60+0.501798
13:18:5359.6059.7059.60+0.501797
13:18:3259.6059.7059.60+0.501796
13:17:4559.5059.6059.60+0.501795
13:17:3259.6059.7059.60+0.505794
13:17:2759.6059.7059.60+0.505789
13:15:0559.5059.6059.60+0.501784
13:15:0559.5059.6059.60+0.501783
13:14:3759.6059.7059.60+0.503782
13:14:3059.6059.7059.60+0.501779
13:14:0459.6059.7059.60+0.501778
13:13:4559.5059.6059.60+0.501777
13:13:4559.5059.6059.60+0.502776
13:13:4559.6059.7059.60+0.502774
13:12:3459.5059.6059.60+0.501772
13:12:2359.5059.6059.60+0.503771
13:12:1759.6059.7059.60+0.502768
13:12:1559.6059.7059.60+0.501766
13:12:0859.6059.7059.60+0.501765
13:12:0759.6059.7059.60+0.501764
13:11:5259.6059.7059.60+0.502763
13:11:4759.6059.7059.60+0.501761
13:11:3959.6059.7059.60+0.501760
13:08:4259.6059.7059.60+0.501759
13:08:1459.6059.7059.60+0.501758
13:07:5559.6059.7059.60+0.501757
13:07:3659.6059.7059.60+0.501756
13:07:0759.6059.7059.60+0.501755
13:06:5859.6059.7059.60+0.501754
13:06:2559.6059.7059.60+0.501753
13:06:1559.6059.7059.60+0.506752
13:06:0859.6059.7059.70+0.601746
13:05:5259.6059.7059.70+0.601745
13:05:5059.6059.7059.60+0.505744
13:05:2859.5059.6059.60+0.502739
13:05:1259.6059.7059.60+0.5010737
13:04:4559.6059.7059.60+0.502727
13:03:0159.6059.7059.60+0.503725
13:03:0159.6059.7059.60+0.502722
13:02:4759.5059.6059.60+0.506720
13:01:5959.6059.7059.60+0.502714
13:01:4959.6059.7059.60+0.502712
13:00:2959.5059.6059.60+0.501710
13:00:2459.6059.7059.60+0.501709
13:00:2459.6059.7059.60+0.501708
12:59:5559.6059.7059.60+0.501707
12:59:0559.5059.6059.60+0.501706
12:58:4559.5059.6059.60+0.501705
12:58:3659.6059.7059.60+0.502704
12:58:3659.6059.7059.60+0.504702
12:57:5359.6059.7059.60+0.502698
12:57:2959.6059.7059.60+0.501696
12:57:1959.6059.7059.70+0.601695
12:56:4659.6059.7059.70+0.601694
12:56:3859.6059.7059.70+0.601693
12:56:3859.6059.7059.70+0.601692
12:56:2059.5059.6059.70+0.6015691
12:56:2059.5059.6059.60+0.5015676
12:56:1259.5059.6059.60+0.501661
12:53:4059.6059.7059.60+0.501660
12:53:3759.5059.6059.60+0.501659
12:53:2859.5059.6059.60+0.501658
12:52:5359.5059.7059.50+0.401657
12:52:5359.6059.7059.60+0.502656
12:52:3759.5059.7059.70+0.601654
12:52:2259.5059.6059.60+0.5015653
12:52:2159.4059.5059.50+0.404638
12:52:2159.4059.5059.50+0.405634
12:52:2159.4059.5059.50+0.402629
12:52:2159.4059.5059.50+0.4012627
12:52:1759.4059.5059.50+0.405615
12:49:2259.4059.5059.50+0.402610
12:48:3859.4059.5059.40+0.301608
12:47:0159.4059.5059.40+0.301607
12:46:4159.4059.5059.40+0.301606
12:44:5459.4059.5059.40+0.301605
12:43:5159.4059.5059.40+0.301604
12:43:2459.4059.5059.40+0.301603
12:43:1659.4059.5059.40+0.301602
12:42:1559.4059.5059.40+0.302601
12:41:3259.6059.7059.50+0.402599
12:41:3259.6059.7059.60+0.502597
12:41:2459.6059.7059.60+0.501595
12:40:5959.6059.7059.60+0.501594
12:40:5659.6059.7059.60+0.501593
12:40:5559.6059.7059.60+0.503592
12:40:2859.6059.7059.60+0.501589
12:40:0959.5059.6059.60+0.504588
12:39:5859.4059.5059.50+0.405584
12:39:5859.4059.5059.50+0.404579
12:39:5659.4059.5059.50+0.401575
12:39:0659.4059.5059.50+0.401574
12:38:0759.3059.5059.50+0.401573
12:38:0659.3059.4059.40+0.308572
12:37:4359.3059.4059.40+0.301564
12:37:4359.3059.4059.40+0.302563
12:37:4359.3059.4059.40+0.302561
12:36:4159.3059.4059.40+0.301559
12:33:4959.3059.4059.40+0.301558
12:33:3159.3059.4059.40+0.305557
12:30:4159.3059.4059.40+0.302552
12:30:4059.2059.3059.30+0.209550
12:28:5859.1059.2059.20+0.106541
12:28:5859.1059.2059.20+0.102535
12:28:4359.1059.2059.20+0.104533
12:27:2759.1059.2059.20+0.101529
12:21:5759.1059.2059.20+0.102528
12:21:5659.0059.1059.10019526
12:19:4059.0059.1059.1001507
12:19:3659.0059.1059.00-0.101506
12:16:3559.0059.1059.00-0.101505
12:16:2559.0059.1059.00-0.101504
12:16:0959.0059.1059.00-0.101503
12:15:4559.0059.1059.00-0.102502
12:14:1659.0059.1059.00-0.102500
12:11:5458.9059.0059.00-0.103498
12:11:5458.9059.0059.00-0.105495
12:09:4158.8058.9058.90-0.203490
12:09:4158.9059.0058.90-0.207487
12:09:0058.9059.0058.90-0.202480
12:08:4659.0059.1059.00-0.1016478
12:04:2859.0059.1059.00-0.101462
12:00:3359.1059.2059.1002461
11:57:4259.0059.1059.1001459
11:57:4159.0059.1059.1002458
11:56:3059.1059.2059.1007456
11:55:1359.2059.3059.20+0.108449
11:51:2459.2059.3059.30+0.201441
11:50:5559.2059.3059.20+0.102440
11:49:4359.2059.3059.20+0.102438
11:47:4659.3059.4059.30+0.201436
11:47:3759.2059.3059.30+0.201435
11:46:3559.1059.4059.40+0.301434
11:46:3559.1059.3059.30+0.206433
11:46:3559.1059.3059.30+0.202427
11:46:0459.1059.3059.30+0.201425
11:45:4759.1059.2059.20+0.102424
11:44:4959.1059.2059.20+0.102422
11:44:4859.0059.1059.1001420
11:44:4859.0059.2059.00-0.101419
11:44:4859.0059.1059.1001418
11:44:4859.0059.1059.1005417
11:43:0558.9059.0059.00-0.107412
11:37:1758.8058.9058.90-0.207405
11:35:0058.7058.9058.90-0.201398
11:35:0058.8058.9058.80-0.3010397
11:29:3058.8058.9058.90-0.206387
11:29:3058.8058.9058.90-0.201381
11:21:5658.8058.9058.90-0.201380
11:21:4258.8058.9058.80-0.303379
11:21:3158.8058.9058.80-0.303376
11:20:3958.8058.9058.80-0.302373
11:18:3158.8058.9058.80-0.301371
11:18:0758.8058.9058.80-0.301370
11:14:5458.7058.9058.70-0.401369
11:13:2658.7058.8058.80-0.301368
11:13:1358.7058.8058.80-0.301367
11:13:0458.8058.9058.80-0.306366
11:06:0958.8058.9058.80-0.303360
11:05:5358.8058.9058.80-0.302357
11:02:3858.8058.9058.80-0.301355
11:02:1358.8058.9058.80-0.301354
11:01:3658.8058.9058.80-0.301353
11:00:1758.7058.8058.80-0.302352
11:00:0658.8058.9058.80-0.301350
10:58:5658.7058.8058.80-0.301349
10:58:3658.7058.8058.80-0.302348
10:58:3658.7058.8058.80-0.305346
10:58:3658.7058.8058.80-0.301341
10:58:3658.8058.9058.80-0.302340
10:58:2358.8058.9058.80-0.306338
10:58:1458.9059.0058.90-0.202332
10:51:2458.8059.0059.00-0.101330
10:51:0358.8059.0059.00-0.101329
10:49:5859.0059.1059.00-0.101328
10:49:3058.7058.8058.80-0.302327
10:49:3058.7058.8058.80-0.301325
10:49:3058.7058.8058.80-0.301324
10:49:3059.0059.1058.80-0.3015323
10:49:3059.0059.1058.90-0.2010308
10:49:3059.0059.1059.00-0.101298
10:49:1558.9059.0059.00-0.104297
10:47:0758.9059.0059.00-0.101293
10:46:1558.9059.0059.00-0.101292
10:45:3658.9059.0058.90-0.201291
10:44:2358.9059.0058.90-0.201290
10:43:1858.9059.0058.90-0.201289
10:43:0858.8058.9058.90-0.201288
10:42:1558.9059.0058.90-0.208287
10:32:5759.0059.1059.00-0.101279
10:32:5459.0059.1059.00-0.101278
10:32:3259.0059.1059.00-0.102277
10:32:3159.0059.1059.00-0.101275
10:31:5259.0059.1059.00-0.102274
10:30:1759.0059.1059.00-0.101272
10:29:1759.1059.2059.10010271
10:25:4059.0059.1059.1001261
10:24:2459.0059.1059.00-0.102260
10:24:2059.0059.1059.1001258
10:23:3859.0059.1059.1001257
10:20:4458.9059.0059.00-0.101256
10:20:2158.9059.1058.90-0.201255
10:20:0858.9059.1058.90-0.203254
10:20:0158.9059.1058.90-0.202251
10:19:3958.9059.0059.00-0.102249
10:19:2359.0059.3059.00-0.101247
10:18:4559.0059.3059.00-0.106246
10:17:1359.0059.3059.00-0.101240
10:14:4259.0059.3059.00-0.101239
10:13:5359.0059.3059.00-0.103238
10:10:4059.0059.3059.00-0.102235
10:09:0659.0059.3059.00-0.101233
10:08:2559.0059.2059.20+0.101232
10:07:0959.1059.3059.00-0.101231
10:07:0959.1059.3059.1001230
10:06:4259.1059.3059.1001229
10:06:0059.0059.1059.10018228
10:05:5158.9059.0059.00-0.101210
10:05:5059.0059.1059.00-0.101209
10:05:1659.0059.1059.00-0.104208
10:05:1559.0059.1059.00-0.102204
10:05:1559.1059.3059.1001202
10:04:4959.1059.3059.1002201
10:03:4359.1059.3059.1001199
10:03:2259.1059.3059.1001198
10:03:2259.1059.3059.1002197
10:02:2559.1059.3059.1004195
10:02:0159.1059.3059.1001191
10:02:0159.2059.3059.20+0.1010190
10:01:4959.2059.4059.20+0.107180
10:00:3759.3059.4059.30+0.203173
10:00:2859.3059.4059.30+0.201170
09:59:5659.3059.4059.30+0.201169
09:59:0159.2059.4059.40+0.302168
09:57:2059.2059.4059.20+0.101166
09:55:2959.2059.4059.20+0.102165
09:55:2859.3059.4059.30+0.2010163
09:55:2859.4059.5059.40+0.303153
09:54:5159.3059.5059.50+0.401150
09:53:3559.4059.5059.40+0.301149
09:51:2159.2059.3059.30+0.201148
09:51:2159.2059.3059.30+0.2028147
09:51:2159.2059.3059.30+0.202119
09:51:2059.2059.3059.30+0.201117
09:45:0559.1059.2059.20+0.101116
09:44:3659.1059.2059.1001115
09:43:4159.1059.2059.1001114
09:41:2359.2059.3059.20+0.101113
09:41:2359.2059.3059.20+0.102112
09:37:4659.2059.3059.20+0.101110
09:35:5559.1059.2059.20+0.101109
09:35:5559.1059.2059.20+0.101108
09:35:4859.1059.2059.20+0.101107
09:35:2659.1059.2059.20+0.103106
09:35:2159.1059.2059.20+0.103103
09:34:4759.1059.2059.20+0.101100
09:32:3359.1059.2059.20+0.10199
09:31:5759.1059.2059.20+0.10198
09:29:4459.1059.2059.100197
09:28:2059.1059.2059.100196
09:24:1859.1059.2059.100495
09:23:4059.2059.3059.20+0.10191
09:22:5359.1059.3059.100290
09:20:0859.1059.3059.100188
09:19:3059.1059.4059.00-0.10587
09:19:3059.1059.4059.100382
09:19:0959.2059.4059.20+0.10179
09:18:4559.2059.3059.30+0.20178
09:18:3959.3059.4059.30+0.20177
09:18:3959.3059.4059.30+0.20376
09:18:3959.3059.4059.30+0.20173
09:17:5559.3059.5059.30+0.20172
09:17:5559.4059.5059.40+0.30471
09:17:5559.4059.5059.40+0.30167
09:16:5959.4059.5059.40+0.30766
09:16:3159.4059.5059.50+0.40159
09:15:5759.4059.5059.50+0.40158
09:14:4259.4059.5059.50+0.40157
09:13:0959.5059.6059.50+0.40356
09:12:4659.5059.6059.50+0.40153
09:12:1159.4059.5059.50+0.40252
09:11:5259.4059.5059.50+0.40150
09:11:3759.5059.6059.50+0.40249
09:11:3459.3059.4059.40+0.30747
09:11:3459.3059.4059.40+0.30140
09:11:3059.3059.4059.40+0.30739
09:11:2259.3059.4059.40+0.30132
09:10:5859.3059.4059.40+0.30131
09:10:5159.2059.3059.30+0.20230
09:10:5059.2059.3059.30+0.20128
09:10:4659.2059.3059.30+0.20127
09:10:2259.2059.3059.30+0.20126
09:03:5959.0059.4059.00-0.10125
09:03:5159.1059.4059.100224
09:02:2159.0059.3059.00-0.10122
09:02:1659.1059.4059.100521
09:02:1659.2059.4059.20+0.10116
09:02:1259.3059.4059.30+0.20215
09:02:1259.1059.3059.30+0.20113
09:00:12----58.80-0.301212
 
加密貨幣
比特幣BTC 117725.56 -1,390.23 -1.17%
以太幣ETH 3087.39 114.16 3.84%
瑞波幣XRP 2.90 0.06 2.26%
比特幣現金BCH 492.81 -15.07 -2.97%
萊特幣LTC 95.91 1.26 1.33%
卡達幣ADA 0.737382 0.00 0.02%
波場幣TRX 0.301073 0.00 -0.61%
恆星幣XLM 0.447502 -0.02 -5.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。