家　登 (3680) 半導體業上櫃

507.00 ▲+4.00 +0.80% 2.85億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.00	563	507.00	3	508.00	7	502.00	510.00	502.00	503.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	507.00	508.00	507.00	+4.00	1	563
13:30:00	507.00	508.00	507.00	+4.00	42	562
13:24:12	505.00	507.00	505.00	+2.00	1	520
13:23:15	505.00	508.00	505.00	+2.00	1	519
13:23:02	505.00	507.00	505.00	+2.00	2	518
13:22:52	505.00	507.00	505.00	+2.00	1	516
13:22:11	506.00	508.00	506.00	+3.00	1	515
13:22:10	507.00	508.00	507.00	+4.00	2	514
13:22:10	507.00	508.00	507.00	+4.00	1	512
13:19:27	507.00	508.00	507.00	+4.00	2	511
13:19:26	507.00	508.00	507.00	+4.00	2	509
13:19:19	507.00	508.00	507.00	+4.00	1	507
13:19:00	507.00	508.00	507.00	+4.00	1	506
13:17:56	507.00	508.00	508.00	+5.00	1	505
13:17:17	508.00	509.00	508.00	+5.00	1	504
13:17:02	506.00	507.00	507.00	+4.00	1	503
13:17:02	505.00	506.00	506.00	+3.00	5	502
13:16:15	505.00	506.00	505.00	+2.00	1	497
13:15:42	505.00	506.00	505.00	+2.00	1	496
13:15:20	505.00	506.00	505.00	+2.00	2	495
13:14:23	505.00	506.00	505.00	+2.00	1	493
13:14:10	505.00	506.00	505.00	+2.00	5	492
13:13:34	505.00	506.00	505.00	+2.00	4	487
13:13:09	505.00	506.00	505.00	+2.00	1	483
13:12:21	505.00	506.00	506.00	+3.00	1	482
13:12:15	505.00	506.00	506.00	+3.00	1	481
13:12:05	505.00	506.00	506.00	+3.00	1	480
13:12:05	505.00	506.00	506.00	+3.00	2	479
13:11:58	505.00	506.00	506.00	+3.00	1	477
13:10:14	505.00	506.00	506.00	+3.00	2	476
13:08:32	505.00	506.00	506.00	+3.00	1	474
13:05:14	506.00	507.00	506.00	+3.00	5	473
13:05:14	507.00	508.00	507.00	+4.00	1	468
13:05:09	507.00	508.00	507.00	+4.00	1	467
13:04:46	507.00	508.00	507.00	+4.00	5	466
13:04:00	507.00	508.00	507.00	+4.00	1	461
13:03:55	507.00	508.00	507.00	+4.00	1	460
13:03:40	507.00	508.00	508.00	+5.00	1	459
13:02:32	507.00	508.00	508.00	+5.00	4	458
13:01:49	508.00	509.00	508.00	+5.00	1	454
13:01:49	508.00	509.00	508.00	+5.00	1	453
13:00:09	508.00	509.00	508.00	+5.00	1	452
12:56:29	507.00	509.00	507.00	+4.00	1	451
12:54:29	507.00	509.00	507.00	+4.00	1	450
12:54:20	507.00	508.00	508.00	+5.00	1	449
12:54:06	507.00	508.00	507.00	+4.00	1	448
12:52:55	507.00	508.00	507.00	+4.00	1	447
12:52:29	507.00	508.00	507.00	+4.00	2	446
12:52:22	507.00	508.00	507.00	+4.00	2	444
12:46:51	506.00	507.00	507.00	+4.00	2	442
12:46:36	506.00	507.00	506.00	+3.00	1	440
12:46:09	506.00	507.00	506.00	+3.00	1	439
12:46:09	506.00	507.00	506.00	+3.00	1	438
12:45:34	506.00	507.00	507.00	+4.00	1	437
12:40:04	506.00	507.00	507.00	+4.00	1	436
12:38:05	507.00	508.00	507.00	+4.00	2	435
12:35:52	507.00	508.00	507.00	+4.00	1	433
12:34:57	507.00	508.00	507.00	+4.00	5	432
12:34:56	507.00	508.00	507.00	+4.00	1	427
12:32:57	507.00	508.00	508.00	+5.00	4	426
12:30:06	508.00	510.00	508.00	+5.00	6	422
12:30:06	509.00	510.00	509.00	+6.00	8	416
12:30:06	509.00	510.00	509.00	+6.00	2	408
12:28:31	509.00	510.00	510.00	+7.00	1	406
12:28:16	509.00	510.00	509.00	+6.00	1	405
12:27:06	509.00	510.00	509.00	+6.00	1	404
12:23:39	509.00	510.00	510.00	+7.00	1	403
12:23:32	509.00	510.00	510.00	+7.00	1	402
12:21:46	509.00	510.00	510.00	+7.00	1	401
12:21:02	509.00	510.00	510.00	+7.00	1	400
12:21:02	509.00	510.00	510.00	+7.00	5	399
12:20:52	509.00	510.00	510.00	+7.00	1	394
12:20:49	509.00	510.00	510.00	+7.00	1	393
12:17:52	509.00	510.00	510.00	+7.00	1	392
12:16:53	509.00	510.00	510.00	+7.00	1	391
12:16:41	509.00	510.00	510.00	+7.00	1	390
12:13:12	509.00	510.00	510.00	+7.00	5	389
12:10:16	509.00	510.00	510.00	+7.00	1	384
12:08:22	509.00	510.00	510.00	+7.00	1	383
12:06:01	508.00	509.00	509.00	+6.00	5	382
12:05:14	509.00	510.00	509.00	+6.00	1	377
12:05:14	509.00	510.00	509.00	+6.00	3	376
12:01:24	509.00	510.00	509.00	+6.00	1	373
12:01:21	509.00	510.00	509.00	+6.00	1	372
11:59:53	509.00	510.00	509.00	+6.00	3	371
11:59:11	509.00	510.00	509.00	+6.00	1	368
11:58:56	509.00	510.00	509.00	+6.00	1	367
11:56:01	509.00	510.00	510.00	+7.00	5	366
11:55:13	509.00	510.00	510.00	+7.00	1	361
11:55:06	509.00	510.00	510.00	+7.00	1	360
11:54:42	508.00	509.00	509.00	+6.00	2	359
11:52:53	508.00	509.00	509.00	+6.00	1	357
11:52:22	508.00	509.00	509.00	+6.00	1	356
11:51:54	508.00	509.00	509.00	+6.00	1	355
11:50:55	508.00	509.00	509.00	+6.00	1	354
11:47:36	508.00	509.00	509.00	+6.00	1	353
11:47:01	508.00	509.00	509.00	+6.00	1	352
11:43:30	508.00	509.00	509.00	+6.00	5	351
11:40:41	507.00	508.00	508.00	+5.00	2	346
11:37:40	507.00	508.00	507.00	+4.00	1	344
11:36:36	507.00	508.00	507.00	+4.00	1	343
11:35:02	507.00	508.00	507.00	+4.00	1	342
11:35:01	508.00	509.00	508.00	+5.00	1	341
11:33:46	507.00	508.00	508.00	+5.00	3	340
11:30:51	507.00	508.00	508.00	+5.00	2	337
11:28:15	507.00	508.00	508.00	+5.00	1	335
11:26:28	507.00	508.00	508.00	+5.00	1	334
11:25:42	508.00	509.00	508.00	+5.00	4	333
11:25:42	508.00	509.00	508.00	+5.00	3	329
11:25:42	508.00	509.00	508.00	+5.00	2	326
11:16:34	508.00	509.00	508.00	+5.00	1	324
11:16:32	508.00	509.00	509.00	+6.00	1	323
11:16:15	508.00	509.00	509.00	+6.00	2	322
11:15:34	508.00	509.00	509.00	+6.00	6	320
11:14:35	508.00	509.00	508.00	+5.00	1	314
11:11:06	507.00	508.00	508.00	+5.00	1	313
11:10:32	507.00	508.00	508.00	+5.00	3	312
11:09:34	506.00	507.00	507.00	+4.00	1	309
11:09:29	506.00	507.00	507.00	+4.00	1	308
11:04:09	506.00	507.00	507.00	+4.00	1	307
11:02:36	506.00	507.00	507.00	+4.00	1	306
11:00:19	506.00	507.00	507.00	+4.00	1	305
10:56:17	505.00	506.00	506.00	+3.00	1	304
10:56:05	505.00	506.00	506.00	+3.00	1	303
10:54:25	505.00	506.00	506.00	+3.00	5	302
10:54:24	505.00	506.00	505.00	+2.00	1	297
10:50:44	505.00	506.00	505.00	+2.00	1	296
10:48:39	505.00	506.00	505.00	+2.00	1	295
10:48:28	505.00	506.00	505.00	+2.00	1	294
10:47:13	505.00	507.00	505.00	+2.00	1	293
10:47:08	505.00	507.00	505.00	+2.00	2	292
10:46:45	506.00	507.00	506.00	+3.00	1	290
10:46:20	506.00	507.00	506.00	+3.00	4	289
10:46:20	506.00	507.00	506.00	+3.00	7	285
10:43:52	506.00	507.00	507.00	+4.00	1	278
10:40:28	506.00	507.00	507.00	+4.00	1	277
10:38:57	506.00	507.00	507.00	+4.00	1	276
10:38:30	506.00	507.00	506.00	+3.00	1	275
10:38:18	506.00	507.00	506.00	+3.00	1	274
10:31:30	507.00	508.00	507.00	+4.00	10	273
10:31:29	507.00	508.00	507.00	+4.00	2	263
10:29:29	507.00	508.00	508.00	+5.00	1	261
10:29:04	507.00	508.00	508.00	+5.00	5	260
10:28:43	507.00	508.00	508.00	+5.00	1	255
10:24:36	507.00	508.00	508.00	+5.00	1	254
10:24:18	507.00	508.00	507.00	+4.00	1	253
10:24:00	508.00	509.00	508.00	+5.00	2	252
10:24:00	508.00	509.00	508.00	+5.00	1	250
10:20:37	508.00	509.00	509.00	+6.00	1	249
10:19:17	508.00	509.00	508.00	+5.00	3	248
10:18:45	508.00	509.00	508.00	+5.00	1	245
10:15:27	508.00	509.00	509.00	+6.00	1	244
10:15:27	508.00	509.00	509.00	+6.00	5	243
10:10:12	508.00	509.00	509.00	+6.00	1	238
10:07:13	508.00	509.00	509.00	+6.00	1	237
10:05:53	508.00	509.00	509.00	+6.00	1	236
10:05:03	508.00	509.00	509.00	+6.00	1	235
10:04:57	508.00	509.00	509.00	+6.00	5	234
10:03:41	508.00	509.00	509.00	+6.00	1	229
10:03:25	508.00	509.00	508.00	+5.00	1	228
10:03:25	508.00	509.00	508.00	+5.00	1	227
10:03:04	508.00	509.00	508.00	+5.00	1	226
10:01:59	508.00	509.00	508.00	+5.00	1	225
10:01:34	508.00	509.00	508.00	+5.00	1	224
09:57:02	508.00	509.00	508.00	+5.00	1	223
09:56:50	508.00	509.00	508.00	+5.00	1	222
09:56:39	508.00	509.00	509.00	+6.00	1	221
09:56:21	509.00	510.00	509.00	+6.00	6	220
09:54:25	509.00	510.00	510.00	+7.00	6	214
09:53:30	508.00	509.00	509.00	+6.00	2	208
09:53:14	509.00	510.00	509.00	+6.00	1	206
09:53:11	508.00	509.00	509.00	+6.00	2	205
09:48:50	508.00	509.00	509.00	+6.00	1	203
09:48:26	508.00	509.00	509.00	+6.00	1	202
09:48:26	509.00	510.00	509.00	+6.00	1	201
09:48:25	509.00	510.00	509.00	+6.00	5	200
09:48:12	509.00	510.00	509.00	+6.00	2	195
09:48:00	509.00	510.00	509.00	+6.00	1	193
09:46:38	508.00	510.00	510.00	+7.00	1	192
09:46:31	508.00	509.00	509.00	+6.00	4	191
09:45:55	508.00	509.00	509.00	+6.00	1	187
09:44:59	508.00	509.00	509.00	+6.00	1	186
09:43:20	508.00	509.00	509.00	+6.00	2	185
09:42:31	508.00	509.00	509.00	+6.00	2	183
09:42:31	509.00	510.00	509.00	+6.00	3	181
09:41:37	509.00	510.00	509.00	+6.00	1	178
09:41:37	509.00	510.00	509.00	+6.00	1	177
09:41:35	509.00	510.00	509.00	+6.00	1	176
09:40:44	509.00	510.00	509.00	+6.00	2	175
09:40:40	509.00	510.00	509.00	+6.00	1	173
09:40:30	509.00	510.00	509.00	+6.00	1	172
09:40:03	509.00	510.00	509.00	+6.00	1	171
09:39:56	509.00	510.00	509.00	+6.00	1	170
09:38:28	509.00	510.00	509.00	+6.00	1	169
09:38:22	509.00	510.00	509.00	+6.00	1	168
09:37:14	509.00	510.00	509.00	+6.00	1	167
09:37:13	508.00	509.00	509.00	+6.00	1	166
09:37:13	508.00	509.00	509.00	+6.00	2	165
09:37:13	508.00	509.00	509.00	+6.00	4	163
09:37:13	508.00	509.00	509.00	+6.00	5	159
09:36:24	506.00	508.00	508.00	+5.00	7	154
09:36:24	506.00	508.00	508.00	+5.00	1	147
09:36:01	506.00	508.00	508.00	+5.00	1	146
09:33:00	506.00	508.00	506.00	+3.00	1	145
09:32:25	506.00	507.00	507.00	+4.00	2	144
09:29:27	505.00	507.00	505.00	+2.00	1	142
09:29:14	503.00	505.00	505.00	+2.00	1	141
09:29:14	503.00	505.00	505.00	+2.00	2	140
09:28:58	503.00	505.00	505.00	+2.00	1	138
09:25:52	504.00	505.00	504.00	+1.00	3	137
09:25:30	504.00	505.00	504.00	+1.00	1	134
09:25:20	504.00	505.00	504.00	+1.00	2	133
09:23:13	504.00	505.00	505.00	+2.00	1	131
09:22:48	504.00	505.00	504.00	+1.00	1	130
09:21:59	504.00	506.00	504.00	+1.00	1	129
09:21:59	505.00	506.00	505.00	+2.00	4	128
09:19:45	505.00	507.00	505.00	+2.00	11	124
09:19:45	505.00	507.00	505.00	+2.00	1	113
09:19:44	506.00	507.00	506.00	+3.00	9	112
09:19:33	506.00	507.00	506.00	+3.00	1	103
09:18:26	507.00	508.00	507.00	+4.00	9	102
09:18:00	507.00	508.00	507.00	+4.00	1	93
09:15:22	506.00	507.00	507.00	+4.00	1	92
09:14:48	507.00	508.00	507.00	+4.00	8	91
09:13:53	507.00	508.00	507.00	+4.00	1	83
09:12:58	507.00	508.00	507.00	+4.00	1	82
09:11:25	507.00	509.00	507.00	+4.00	1	81
09:11:15	508.00	509.00	508.00	+5.00	1	80
09:10:48	508.00	509.00	508.00	+5.00	1	79
09:10:30	508.00	509.00	508.00	+5.00	1	78
09:10:10	507.00	509.00	509.00	+6.00	2	77
09:10:07	508.00	509.00	508.00	+5.00	2	75
09:08:50	508.00	509.00	508.00	+5.00	1	73
09:07:36	507.00	509.00	509.00	+6.00	1	72
09:07:33	507.00	509.00	509.00	+6.00	1	71
09:07:13	507.00	509.00	509.00	+6.00	1	70
09:06:50	507.00	509.00	509.00	+6.00	1	69
09:06:46	508.00	509.00	508.00	+5.00	1	68
09:06:44	508.00	509.00	508.00	+5.00	1	67
09:06:43	508.00	509.00	508.00	+5.00	4	66
09:06:41	508.00	509.00	508.00	+5.00	1	62
09:06:08	508.00	509.00	508.00	+5.00	1	61
09:05:52	507.00	508.00	508.00	+5.00	2	60
09:05:52	507.00	508.00	508.00	+5.00	1	58
09:03:15	507.00	509.00	507.00	+4.00	1	57
09:03:15	507.00	509.00	507.00	+4.00	1	56
09:02:48	507.00	509.00	507.00	+4.00	2	55
09:02:48	507.00	509.00	507.00	+4.00	1	53
09:02:34	507.00	508.00	508.00	+5.00	1	52
09:02:02	508.00	509.00	508.00	+5.00	1	51
09:01:55	507.00	508.00	508.00	+5.00	1	50
09:01:52	509.00	510.00	509.00	+6.00	1	49
09:01:21	507.00	509.00	509.00	+6.00	1	48
09:01:21	508.00	509.00	508.00	+5.00	1	47
09:01:20	509.00	510.00	509.00	+6.00	1	46
09:01:20	509.00	510.00	508.00	+5.00	1	45
09:01:20	509.00	510.00	509.00	+6.00	1	44
09:01:20	508.00	510.00	508.00	+5.00	1	43
09:01:18	509.00	510.00	509.00	+6.00	2	42
09:01:18	509.00	510.00	509.00	+6.00	1	40
09:01:14	509.00	510.00	509.00	+6.00	1	39
09:01:14	509.00	510.00	509.00	+6.00	1	38
09:01:08	509.00	510.00	509.00	+6.00	1	37
09:01:04	509.00	510.00	509.00	+6.00	1	36
09:01:04	509.00	510.00	509.00	+6.00	1	35
09:01:03	507.00	509.00	509.00	+6.00	1	34
09:01:01	507.00	509.00	509.00	+6.00	1	33
09:00:55	507.00	509.00	509.00	+6.00	1	32
09:00:49	506.00	508.00	509.00	+6.00	1	31
09:00:49	506.00	508.00	508.00	+5.00	2	30
09:00:49	506.00	508.00	508.00	+5.00	1	28
09:00:46	506.00	507.00	507.00	+4.00	3	27
09:00:45	505.00	506.00	506.00	+3.00	1	24
09:00:36	505.00	506.00	506.00	+3.00	1	23
09:00:03	502.00	503.00	503.00	0	1	22
09:00:01	502.00	503.00	502.00	-1.00	3	21
09:00:01	--	--	502.00	-1.00	18	18

其他人也逛...

SAMSUNG Galaxy S24 Ultra (12G/256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 1000點虛擬點數卡

統一超商10000元虛擬商品卡

麥當勞豬肉滿福堡即享券

羅技 M720 Triathlon 多工無線滑鼠

PChome 購物儲值1, 000元

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

PChome 購物儲值50, 000元

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

青森農協青連希望蘋果汁 (1Lx6入)

揪愛儲值-儲值3,500元送35加碼金

SAMSUNG Galaxy A55 5G (8G/256G)

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

加密貨幣

比特幣BTC	98216.11	-790.63	-0.80%
以太幣ETH	3404.08	72.43	2.17%
瑞波幣XRP	1.44	-0.03	-1.98%
比特幣現金BCH	507.80	17.52	3.57%
萊特幣LTC	99.95	7.88	8.56%
卡達幣ADA	1.05	0.04	3.92%
波場幣TRX	0.214964	0.01	4.96%
恆星幣XLM	0.569593	0.23	67.00%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

家 登 (3680) 半導體業 上櫃

家　登 (3680) 半導體業上櫃