德 微  (3675) 半導體業 上櫃

197.50 ▲+3.50 +1.80% 5.73
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.50 2,949 197.50 2 198.00 12 191.00 199.00 189.50 194.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00197.50198.00197.50+3.5032949
13:30:00197.00197.50197.50+3.501662946
13:24:51196.50198.00196.50+2.5012780
13:24:51196.50197.00197.00+3.0012779
13:24:51197.00197.50197.00+3.0032778
13:24:49197.00197.50197.00+3.0022775
13:24:46196.50197.00197.00+3.0012773
13:24:46197.00197.50197.00+3.0042772
13:24:41197.00197.50197.00+3.0032768
13:24:35197.00197.50197.00+3.0012765
13:24:29197.00197.50197.00+3.0042764
13:24:28197.00197.50197.50+3.5042760
13:24:28197.50198.00197.50+3.5012756
13:24:24197.50198.00197.50+3.5012755
13:24:13197.50198.00197.50+3.5012754
13:24:00197.00197.50197.50+3.5012753
13:23:56197.50198.00197.50+3.5042752
13:23:42197.00197.50197.50+3.5022748
13:23:42197.50198.00197.50+3.5032746
13:23:18197.50198.50197.50+3.5052743
13:23:01197.00198.50198.50+4.5012738
13:23:00197.00198.50198.50+4.5012737
13:23:00197.00198.00198.00+4.0022736
13:23:00197.00198.00198.00+4.0022734
13:23:00197.00198.00198.00+4.0012732
13:23:00197.00198.00198.00+4.0012731
13:23:00197.00198.00198.00+4.0012730
13:22:48197.50198.00197.50+3.5012729
13:22:42197.50198.00197.50+3.5012728
13:22:37197.50198.00197.50+3.5012727
13:22:34197.50198.00197.50+3.5012726
13:22:31197.50198.00197.50+3.5012725
13:22:10197.50198.00197.50+3.5012724
13:22:00197.50198.00197.50+3.5012723
13:21:47198.00198.50198.00+4.0012722
13:21:43198.00198.50198.00+4.0012721
13:21:39198.00198.50198.00+4.0012720
13:21:30198.00198.50198.00+4.0012719
13:21:06198.00198.50198.00+4.0022718
13:20:42198.00199.00198.00+4.0012716
13:20:42198.00199.00198.00+4.0092715
13:20:42198.50199.00198.50+4.5012706
13:20:38198.50199.00198.50+4.5012705
13:20:35198.50199.00198.50+4.5012704
13:20:27198.00198.50198.50+4.5022703
13:20:27198.00198.50198.50+4.5022701
13:20:25198.00198.50198.50+4.5032699
13:20:23198.00198.50198.50+4.5012696
13:20:20198.00198.50198.50+4.5022695
13:20:04198.00198.50198.50+4.5012693
13:19:48198.00198.50198.00+4.0032692
13:19:31198.00198.50198.00+4.0012689
13:18:31198.00198.50198.00+4.0012688
13:16:50198.00198.50198.00+4.0032687
13:16:10198.00198.50198.00+4.0012684
13:15:51198.00198.50198.50+4.5012683
13:15:51198.00198.50198.00+4.0032682
13:15:10198.00199.00198.00+4.0012679
13:15:09198.00199.00199.00+5.0052678
13:15:09198.50199.00198.50+4.5062673
13:15:09198.50199.00198.50+4.5042667
13:14:52198.50199.00199.00+5.0012663
13:14:52198.50199.00199.00+5.0012662
13:14:52198.50199.00199.00+5.0012661
13:14:33198.50199.00199.00+5.0032660
13:14:24198.50199.00198.50+4.5022657
13:14:24198.50199.00198.50+4.50102655
13:14:24198.50199.00198.50+4.5012645
13:14:20198.50199.00198.50+4.5012644
13:14:17198.50199.00198.50+4.5032643
13:14:02198.50199.00198.50+4.5062640
13:14:00198.50199.00198.50+4.5012634
13:13:51198.50199.00198.50+4.5012633
13:13:45198.50199.00198.50+4.5012632
13:13:37198.50199.00199.00+5.0012631
13:13:34198.50199.00198.50+4.5012630
13:13:28198.50199.00199.00+5.0012629
13:13:28198.50199.00199.00+5.0012628
13:13:08198.50199.00198.50+4.5012627
13:13:06198.00198.50198.50+4.50162626
13:13:06198.00198.50198.50+4.5062610
13:13:03197.50198.00198.00+4.0012604
13:12:57198.00198.50198.00+4.0022603
13:12:16197.50198.00198.00+4.0012601
13:12:03198.00198.50198.00+4.0012600
13:11:26197.50198.00198.00+4.0012599
13:11:26197.50198.00198.00+4.0012598
13:11:13197.50198.00198.00+4.0012597
13:11:11197.50198.50197.50+3.5012596
13:11:11197.50198.00198.00+4.0032595
13:11:10197.50198.00198.00+4.0022592
13:11:10197.50198.00197.50+3.5012590
13:10:47197.50198.00197.50+3.5012589
13:10:37197.50198.00197.50+3.5042588
13:10:26197.50198.50197.50+3.5012584
13:10:21197.50198.50197.50+3.5012583
13:10:00198.00198.50198.00+4.0012582
13:09:54198.00198.50198.00+4.0012581
13:09:53198.00198.50198.00+4.0012580
13:09:45198.00198.50198.00+4.0012579
13:09:38198.00198.50198.00+4.0012578
13:09:34198.00198.50198.00+4.0012577
13:09:28198.00198.50198.00+4.0012576
13:09:14198.00198.50198.00+4.0012575
13:08:53198.00198.50198.00+4.0012574
13:08:44198.00198.50198.00+4.0012573
13:08:34198.00198.50198.00+4.0012572
13:08:30198.00198.50198.00+4.0012571
13:08:25197.50198.00198.00+4.0032570
13:08:25197.50198.00198.00+4.00112567
13:08:04197.50198.00198.00+4.0012556
13:07:39198.00198.50198.00+4.0042555
13:07:29198.00198.50198.00+4.0012551
13:07:28198.00198.50198.00+4.0012550
13:07:25198.00198.50198.00+4.0012549
13:07:25197.50198.00198.00+4.0012548
13:07:16198.00198.50198.00+4.0042547
13:07:15197.50198.00198.00+4.0012543
13:07:12197.50198.00198.00+4.0022542
13:06:59197.50198.00198.00+4.0022540
13:06:53197.50198.00198.00+4.0012538
13:06:53198.00198.50197.50+3.50152537
13:06:53198.00198.50198.00+4.0012522
13:06:53198.00198.50198.00+4.0012521
13:06:53197.50198.50198.50+4.5022520
13:06:52197.50198.00198.00+4.0022518
13:06:50197.50198.00198.00+4.0012516
13:06:50197.50198.00198.00+4.0012515
13:06:48197.50198.00198.00+4.0072514
13:06:47197.50198.00198.00+4.0022507
13:06:45197.50198.00198.00+4.0012505
13:06:44197.50198.00198.00+4.0012504
13:06:39197.50198.00198.00+4.0042503
13:06:35197.50198.00198.00+4.0012499
13:06:33197.50198.00198.00+4.0022498
13:06:29197.50198.00198.00+4.0012496
13:06:07197.50198.00198.00+4.0012495
13:06:06197.50198.00198.00+4.0022494
13:06:06197.50198.00198.00+4.0012492
13:06:06197.50198.00198.00+4.0022491
13:06:06197.50198.00198.00+4.0022489
13:06:04197.50198.00198.00+4.0042487
13:05:51197.50198.00198.00+4.0012483
13:05:39197.50198.00198.00+4.0012482
13:05:30197.50198.00198.00+4.0012481
13:05:24197.50198.00197.50+3.5012480
13:05:23197.50198.00198.00+4.0012479
13:05:23197.50198.00198.00+4.0012478
13:05:23197.00197.50197.50+3.5032477
13:05:23197.00197.50197.50+3.50182474
13:05:09197.00197.50197.00+3.0012456
13:04:48197.00197.50197.00+3.0012455
13:04:35197.00197.50197.00+3.0012454
13:04:33196.50197.00197.00+3.0052453
13:04:27196.50197.00197.00+3.0012448
13:04:25196.50197.00197.00+3.0012447
13:04:25196.50197.00196.50+2.5012446
13:03:03196.50197.00196.50+2.5022445
13:02:20196.50197.00196.50+2.5012443
13:02:08196.50197.00196.50+2.5022442
13:01:42196.50197.00196.50+2.5012440
13:00:50196.50197.00197.00+3.0012439
13:00:47196.50197.00197.00+3.0012438
12:59:50196.50197.00197.00+3.0012437
12:58:45197.00197.50197.00+3.0012436
12:58:36197.00197.50197.00+3.0022435
12:58:28197.00197.50197.00+3.0022433
12:58:15197.00197.50197.00+3.0012431
12:57:45197.00197.50197.50+3.5012430
12:57:27197.00197.50197.50+3.5012429
12:57:13196.50197.00197.00+3.0012428
12:57:12196.50197.00197.00+3.0032427
12:56:33196.50197.00197.00+3.0012424
12:56:22196.50197.00197.00+3.0012423
12:56:03196.50197.00197.00+3.0012422
12:55:24196.50197.00197.00+3.0012421
12:55:24197.00197.50197.00+3.0012420
12:53:12196.50197.50196.50+2.5012419
12:53:12196.50197.00197.00+3.0032418
12:53:08196.50197.00197.00+3.0012415
12:53:08196.50197.00197.00+3.0012414
12:53:08196.50197.00197.00+3.0022413
12:52:36196.50197.00196.50+2.5012411
12:52:20196.50197.00196.50+2.5012410
12:51:31196.50197.00196.50+2.5022409
12:48:20196.50197.00196.50+2.5012407
12:48:15196.50197.00197.00+3.0012406
12:48:07196.50197.00197.00+3.0032405
12:46:49196.50197.00196.50+2.5012402
12:46:48196.50197.00196.50+2.5012401
12:46:25196.50197.00196.50+2.5052400
12:46:16196.50197.00196.50+2.5022395
12:45:13196.50197.00196.50+2.5012393
12:43:56197.00197.50197.00+3.0082392
12:43:02197.00197.50197.50+3.5012384
12:43:02197.00197.50197.50+3.5022383
12:42:34197.00197.50197.50+3.5012381
12:42:01196.50197.50197.50+3.5012380
12:42:00196.50197.00197.00+3.0012379
12:42:00197.00197.50197.00+3.00102378
12:41:50197.00197.50197.00+3.0012368
12:41:22197.00197.50197.00+3.0012367
12:41:12197.00197.50197.50+3.5012366
12:40:26196.50197.00197.00+3.0012365
12:40:26197.00197.50197.00+3.0012364
12:40:20196.50197.00197.00+3.0032363
12:40:20196.50197.00197.00+3.0032360
12:40:20196.50197.00197.00+3.0092357
12:38:41196.50197.00197.00+3.0012348
12:38:31196.50197.00196.50+2.5012347
12:37:14196.50197.00197.00+3.0012346
12:36:59196.50197.00197.00+3.0012345
12:36:11196.50197.00197.00+3.0012344
12:35:13196.50197.50196.50+2.5012343
12:35:09196.50197.50197.50+3.5012342
12:34:55197.00197.50197.00+3.0012341
12:34:44196.50197.00197.00+3.0012340
12:34:20197.00197.50197.00+3.0072339
12:34:18197.00197.50197.50+3.5022332
12:33:22197.00197.50197.50+3.5012330
12:33:13197.00197.50197.50+3.5012329
12:33:08197.00197.50197.50+3.5012328
12:32:45197.00197.50197.50+3.5012327
12:32:36197.50198.00197.50+3.5012326
12:32:35197.00198.00198.00+4.0012325
12:32:33197.50198.00197.50+3.5012324
12:32:29197.00198.00198.00+4.0012323
12:32:29197.00198.00198.00+4.0022322
12:32:28197.50198.00197.50+3.5012320
12:32:23197.50198.00197.50+3.5012319
12:32:22197.00198.00198.00+4.0032318
12:32:20197.50198.00197.50+3.5012315
12:32:18197.00198.00198.00+4.0022314
12:32:17197.00197.50198.00+4.0012312
12:32:17197.00197.50197.50+3.5012311
12:32:12197.00198.00198.00+4.0022310
12:32:11197.50198.00197.50+3.5072308
12:32:11197.50198.00197.50+3.5012301
12:32:08197.00198.00198.00+4.0052300
12:31:58197.00197.50197.50+3.5022295
12:31:58197.00197.50197.50+3.5012293
12:31:58197.00197.50197.50+3.5032292
12:31:58197.00197.50197.50+3.50192289
12:31:58197.00197.50197.50+3.5012270
12:31:58196.50197.00197.00+3.00332269
12:31:58196.50197.00197.00+3.0022236
12:31:58196.00196.50196.50+2.5042234
12:31:58196.00196.50196.50+2.50182230
12:31:46196.00196.50196.50+2.5012212
12:31:45196.00196.50196.00+2.0012211
12:30:38195.50196.00196.00+2.0072210
12:30:31195.50196.00196.00+2.0012203
12:30:30195.50196.00196.00+2.0012202
12:30:30195.50196.00195.50+1.5012201
12:27:36195.50196.00195.50+1.5012200
12:25:28195.50196.00195.50+1.5012199
12:23:25195.00195.50195.50+1.5012198
12:23:25194.50195.50195.50+1.5072197
12:23:05195.00195.50195.00+1.0012190
12:22:27195.00195.50195.00+1.0012189
12:20:53195.00195.50195.00+1.0012188
12:20:08195.00195.50195.00+1.0012187
12:17:52195.00195.50195.00+1.0022186
12:17:38195.00195.50195.00+1.0022184
12:16:39195.00195.50195.00+1.0012182
12:14:11195.00195.50195.00+1.0012181
12:12:38195.50196.00195.50+1.5022180
12:12:12195.50196.00195.50+1.5012178
12:12:10195.50196.00195.50+1.5012177
12:11:15195.50196.00195.50+1.5012176
12:10:57195.50196.00195.50+1.5022175
12:09:16195.50196.00195.50+1.5012173
12:02:50195.00195.50195.50+1.5082172
12:00:09195.00195.50195.00+1.0022164
11:54:02194.50195.00195.00+1.0012162
11:53:53195.00195.50195.00+1.0012161
11:53:41195.00195.50195.00+1.0012160
11:53:30195.00195.50195.00+1.0012159
11:52:28195.00195.50195.00+1.0012158
11:51:21195.00195.50195.00+1.0012157
11:51:14195.00195.50195.50+1.5012156
11:49:55195.00195.50195.00+1.0032155
11:48:17195.00195.50195.00+1.0012152
11:47:44195.00195.50195.00+1.0052151
11:47:43195.00195.50195.00+1.0012146
11:47:35195.00195.50195.00+1.0012145
11:46:27195.50196.00195.50+1.5022144
11:46:27195.50196.00195.50+1.5062142
11:44:27195.50196.00196.00+2.0012136
11:42:38196.00196.50196.00+2.0012135
11:42:25195.50196.00196.00+2.0022134
11:41:25196.00196.50196.00+2.0012132
11:41:25196.00196.50196.00+2.0012131
11:41:25196.00196.50196.00+2.0012130
11:41:23196.00196.50196.00+2.0012129
11:40:51195.50196.00196.00+2.0062128
11:40:28196.00196.50196.00+2.0012122
11:39:43196.00196.50196.00+2.0032121
11:39:36196.00196.50196.00+2.0052118
11:39:35196.00196.50196.00+2.0012113
11:39:35196.00196.50196.00+2.0012112
11:38:16195.50196.00196.00+2.0012111
11:36:58196.00196.50196.00+2.0012110
11:36:45196.00196.50196.00+2.0012109
11:36:29195.50196.00196.00+2.0022108
11:35:05195.50196.00195.50+1.5012106
11:33:30196.00196.50196.00+2.0012105
11:29:31195.50196.50196.50+2.5022104
11:29:10195.50196.50196.50+2.5012102
11:28:58195.50196.00196.00+2.0012101
11:28:01196.00196.50196.00+2.0032100
11:27:51196.00196.50196.00+2.0032097
11:27:49196.00196.50196.50+2.5022094
11:27:43196.00196.50196.50+2.5022092
11:27:09196.00196.50196.50+2.5012090
11:26:10196.00196.50196.50+2.5022089
11:26:08196.00196.50196.50+2.5012087
11:25:36195.50196.50196.50+2.5012086
11:25:33195.50196.00196.00+2.0022085
11:25:25195.50196.00196.00+2.0012083
11:24:59195.50196.00196.00+2.0012082
11:24:29196.00196.50196.00+2.0042081
11:23:57195.00196.00196.00+2.0052077
11:23:47195.00196.00196.00+2.0022072
11:23:27195.00196.00195.00+1.0012070
11:22:13195.00195.50195.50+1.5042069
11:22:13195.00195.50195.50+1.5022065
11:22:09194.50195.00195.00+1.0072063
11:21:49194.00194.50194.50+0.5042056
11:21:44194.00194.50194.50+0.5012052
11:21:42194.00194.50194.50+0.5012051
11:21:26194.00194.50194.50+0.5012050
11:20:47194.00194.50194.00022049
11:19:49194.00194.50194.00022047
11:18:45194.00194.50194.00022045
11:17:35194.50195.00194.50+0.5012043
11:17:10194.00194.50194.50+0.5022042
11:17:10194.00194.50194.50+0.5012040
11:16:49194.50195.00194.50+0.5012039
11:16:18194.50195.00194.50+0.5052038
11:15:28194.50195.00194.50+0.5012033
11:14:50194.50195.00194.50+0.5012032
11:14:31194.50195.00194.50+0.5012031
11:14:00194.50195.00194.50+0.5012030
11:13:45194.50195.00194.50+0.5012029
11:13:20194.50195.00194.50+0.5012028
11:12:40194.50195.00195.00+1.0012027
11:12:04195.00195.50195.00+1.0012026
11:11:57194.50195.50194.50+0.5012025
11:11:21195.00195.50195.00+1.0022024
11:11:21195.00195.50195.00+1.0062022
11:10:50195.00195.50195.00+1.0012016
11:09:20195.00195.50195.50+1.5022015
11:05:21195.00195.50195.50+1.5012013
11:04:30195.00195.50195.50+1.5012012
11:02:05195.00195.50195.50+1.5012011
11:01:58195.00195.50195.00+1.0012010
11:01:17195.00195.50195.00+1.0012009
11:01:13195.00195.50195.00+1.0012008
11:01:09195.00195.50195.00+1.0012007
11:01:04195.00195.50195.00+1.0012006
11:00:18195.00195.50195.00+1.0012005
11:00:11194.50195.00195.00+1.0042004
11:00:11194.50195.00195.00+1.00102000
11:00:11194.50195.00194.50+0.5011990
11:00:00194.50195.00194.50+0.5021989
10:58:37195.00195.50195.00+1.0011987
10:58:31195.00195.50195.00+1.0021986
10:58:24195.00195.50195.00+1.0011984
10:58:21195.00195.50195.00+1.0011983
10:58:20195.00195.50195.00+1.0011982
10:58:15195.00195.50195.00+1.0011981
10:58:12195.00195.50195.00+1.0011980
10:58:12195.00195.50195.00+1.0011979
10:58:04195.00195.50195.00+1.0011978
10:57:50195.00195.50195.00+1.0011977
10:57:50195.00195.50195.00+1.0011976
10:57:50195.00195.50195.00+1.0011975
10:57:43195.50196.00195.50+1.5021974
10:57:43195.50196.00195.50+1.5061972
10:57:41195.50196.00195.50+1.5011966
10:57:16195.50196.00195.50+1.5011965
10:55:58196.00196.50196.00+2.0011964
10:53:50195.50196.00196.00+2.0011963
10:53:19195.50196.00196.00+2.0011962
10:53:08195.50196.00196.00+2.0011961
10:52:23195.50196.00196.00+2.0031960
10:51:14196.00197.00196.00+2.00121957
10:51:14196.00197.00196.00+2.0011945
10:50:34196.50197.00196.50+2.5011944
10:50:29196.00197.00197.00+3.0011943
10:50:23196.50197.00196.50+2.5011942
10:49:58196.00197.00197.00+3.0011941
10:49:36196.50197.00196.50+2.5011940
10:48:34196.50197.00196.50+2.5011939
10:48:33196.00196.50196.50+2.5011938
10:48:28196.00196.50196.50+2.5011937
10:46:58196.00196.50196.50+2.5011936
10:46:56196.00196.50196.00+2.0011935
10:46:47196.00196.50196.00+2.0011934
10:46:06196.00196.50196.00+2.0031933
10:44:58196.00196.50196.00+2.0011930
10:43:46195.50196.00196.00+2.0011929
10:43:46195.50196.00196.00+2.0021928
10:42:13196.00196.50196.00+2.0011926
10:41:29196.00197.00196.00+2.0011925
10:41:28196.00197.00196.00+2.0011924
10:41:28196.00197.00196.00+2.0011923
10:40:03196.00197.00196.00+2.0011922
10:39:51196.00196.50196.50+2.5011921
10:39:20196.50197.00196.50+2.5051920
10:38:21196.50197.00197.00+3.0011915
10:38:01196.50197.00197.00+3.0011914
10:37:32197.00197.50197.00+3.0011913
10:36:51197.00198.00197.00+3.00101912
10:36:28197.50198.00197.50+3.5011902
10:36:28197.50198.00197.50+3.5011901
10:36:22197.00197.50197.50+3.5011900
10:36:21197.00197.50197.50+3.5011899
10:36:19197.00197.50197.50+3.5021898
10:36:17197.00197.50197.50+3.5011896
10:36:08197.00197.50197.50+3.5011895
10:36:08197.00197.50197.00+3.0011894
10:35:45196.50197.00197.00+3.0011893
10:35:43196.50197.00197.00+3.0011892
10:35:37196.50197.00197.00+3.0011891
10:35:07196.50197.00197.00+3.0011890
10:33:47196.50197.00197.00+3.0011889
10:32:20196.50197.50196.50+2.5011888
10:32:18196.50197.00197.00+3.0011887
10:32:18196.50197.00197.00+3.0051886
10:31:24196.50197.00196.50+2.5011881
10:31:01196.50197.00196.50+2.5011880
10:30:19196.00196.50196.50+2.5041879
10:30:07196.00196.50196.50+2.5021875
10:30:06196.00196.50196.00+2.0011873
10:29:49196.00196.50196.00+2.0021872
10:29:47196.00196.50196.00+2.0011870
10:29:40196.00196.50196.00+2.0011869
10:29:26196.00196.50196.00+2.0011868
10:29:22196.00196.50196.00+2.0011867
10:29:10196.00196.50196.00+2.0011866
10:28:52196.00196.50196.00+2.0011865
10:27:35196.00196.50196.00+2.0011864
10:27:26196.00196.50196.00+2.0011863
10:26:36196.50197.00196.50+2.5011862
10:26:31196.00196.50196.50+2.5011861
10:26:29196.00196.50196.50+2.5031860
10:26:28196.00196.50196.50+2.5011857
10:26:24196.00196.50196.50+2.5021856
10:26:21196.00196.50196.50+2.5011854
10:24:37196.50197.00196.50+2.5011853
10:24:20196.50197.00196.50+2.5011852
10:24:07196.50197.00196.50+2.5011851
10:24:00196.50197.00196.50+2.5011850
10:23:25196.50197.00196.50+2.5011849
10:23:13196.50197.00196.50+2.5011848
10:23:03196.50197.00196.50+2.5011847
10:23:02196.50197.00196.50+2.5011846
10:22:59196.50197.00196.50+2.5011845
10:22:42196.50197.00196.50+2.5011844
10:21:38197.00197.50197.00+3.0031843
10:21:37197.00197.50197.00+3.0011840
10:21:32197.00197.50197.00+3.0051839
10:21:06197.00197.50197.50+3.5011834
10:20:39197.50198.00197.50+3.5021833
10:20:39197.50198.00197.50+3.5091831
10:20:39197.50198.00197.50+3.5021822
10:20:39197.50198.00197.50+3.5051820
10:20:39197.50198.00197.50+3.5021815
10:20:36197.50198.00197.50+3.5011813
10:19:55197.50198.00197.50+3.5011812
10:19:55197.50198.00198.00+4.0011811
10:19:48197.50198.00198.00+4.0011810
10:19:45197.50198.00198.00+4.0011809
10:19:45197.50198.00198.00+4.0011808
10:19:41197.50198.00198.00+4.0011807
10:19:38198.00198.50198.00+4.0021806
10:19:38198.00198.50198.00+4.0011804
10:19:36198.00198.50198.00+4.0021803
10:19:35198.00198.50198.00+4.0031801
10:19:35198.00198.50198.00+4.0011798
10:19:35198.00198.50198.00+4.0011797
10:19:35198.00198.50198.00+4.0011796
10:19:32198.00198.50198.50+4.5011795
10:19:31198.00198.50198.00+4.0011794
10:19:30198.00198.50198.00+4.0011793
10:19:23198.00198.50198.00+4.0011792
10:19:18198.00198.50198.00+4.0011791
10:19:17197.50198.00198.00+4.0051790
10:19:07198.00198.50198.00+4.0011785
10:19:07198.00198.50198.00+4.0041784
10:19:07198.00198.50198.00+4.0031780
10:19:05198.00198.50198.00+4.0011777
10:19:04198.00198.50198.00+4.0011776
10:18:46198.00198.50198.00+4.0011775
10:18:46198.00198.50198.00+4.0011774
10:18:44197.50198.00198.00+4.0011773
10:18:44197.50198.00198.00+4.0071772
10:18:44197.50198.00198.00+4.0041765
10:18:44197.50198.00198.00+4.0061761
10:18:44197.50198.00198.00+4.0041755
10:18:43197.50198.00198.00+4.0011751
10:18:42197.50198.00198.00+4.0011750
10:18:36197.50198.00198.00+4.0041749
10:18:15197.00197.50197.50+3.5041745
10:18:15196.50197.50197.50+3.5061741
10:18:15196.50197.50197.50+3.5011735
10:18:15196.50197.50197.50+3.5011734
10:18:14196.50197.50197.50+3.5031733
10:18:14196.50197.00197.00+3.0011730
10:18:10196.50197.00197.00+3.0011729
10:18:09196.50197.00197.00+3.0011728
10:18:09197.00197.50197.00+3.0021727
10:18:07197.00197.50197.00+3.0011725
10:18:06197.00197.50197.00+3.0011724
10:18:05197.00197.50197.00+3.0011723
10:18:03197.00197.50197.00+3.0011722
10:17:50196.50197.00197.00+3.0021721
10:17:50196.50197.00197.00+3.0021719
10:17:47197.00197.50197.00+3.0011717
10:17:47197.00197.50197.00+3.0011716
10:17:44197.00197.50197.00+3.0011715
10:17:31197.00197.50197.00+3.0011714
10:17:23196.50197.00197.00+3.0021713
10:17:23196.50197.00197.00+3.0011711
10:17:21196.50197.00197.00+3.0011710
10:17:15196.50197.00197.00+3.0011709
10:17:12196.50197.00197.00+3.0031708
10:16:58197.00197.50197.00+3.0021705
10:16:58197.00197.50197.00+3.0061703
10:16:58197.00197.50197.00+3.0011697
10:16:58197.00197.50197.00+3.0021696
10:16:57197.00197.50197.00+3.0021694
10:16:55197.00197.50197.00+3.0011692
10:16:43196.50197.00197.00+3.0011691
10:16:43196.50197.00197.00+3.0031690
10:16:42196.50197.00197.00+3.0011687
10:16:39196.50197.00197.00+3.0011686
10:16:38196.50197.00197.00+3.0011685
10:16:30196.50197.00197.00+3.0011684
10:16:24196.50197.00197.00+3.0011683
10:16:23196.50197.00197.00+3.0021682
10:16:21196.50197.00197.00+3.0011680
10:16:21196.50197.00197.00+3.0011679
10:16:12196.50197.00197.00+3.0011678
10:16:12196.00196.50196.50+2.5091677
10:16:06196.00196.50196.50+2.5081668
10:15:58195.50196.00196.00+2.0011660
10:15:50195.50196.50196.50+2.5031659
10:15:50195.50196.00196.00+2.0031656
10:15:50195.50196.00196.00+2.0011653
10:15:13195.50196.00196.00+2.0021652
10:15:12195.50196.00196.00+2.0021650
10:15:08195.50196.00196.00+2.0011648
10:15:07195.50196.00196.00+2.0011647
10:15:07195.50196.00196.00+2.0011646
10:15:04195.50196.00196.00+2.0041645
10:13:03195.50196.00196.00+2.0021641
10:12:55195.50196.00196.00+2.0011639
10:12:50195.50196.00196.00+2.0011638
10:12:12195.50196.00196.00+2.0011637
10:12:03195.50196.00196.00+2.0011636
10:11:53195.50196.00196.00+2.0011635
10:11:43196.00196.50196.00+2.0011634
10:11:43196.00196.50196.00+2.0011633
10:11:38196.00196.50196.00+2.0011632
10:11:38196.00196.50196.00+2.0011631
10:11:32196.00196.50196.00+2.0011630
10:11:21195.50196.50196.50+2.5011629
10:11:20196.00196.50196.00+2.0011628
10:11:20196.00196.50196.00+2.0031627
10:10:54196.00196.50196.00+2.0021624
10:10:53195.50196.00196.00+2.0011622
10:10:46196.00196.50196.00+2.0011621
10:10:45196.00196.50196.00+2.0011620
10:10:42196.00196.50196.00+2.0011619
10:10:42195.50196.00196.00+2.0011618
10:10:42195.50196.00196.00+2.0061617
10:10:41195.50196.00196.00+2.0021611
10:10:40195.50196.00196.00+2.0011609
10:10:37195.50196.00196.00+2.0031608
10:10:37195.50196.00196.00+2.0011605
10:10:25195.00196.00196.00+2.0021604
10:10:21195.00196.00196.00+2.0011602
10:10:13195.00196.00196.00+2.0021601
10:10:13195.00195.50195.50+1.5081599
10:10:06195.00195.50195.00+1.0011591
10:10:04195.00195.50195.50+1.5031590
10:10:04195.00195.50195.00+1.0011587
10:09:49194.50195.00195.00+1.0021586
10:09:40194.50195.50195.50+1.5011584
10:09:37194.50195.00195.00+1.0011583
10:09:37194.50195.00195.00+1.0011582
10:09:21195.00195.50195.00+1.00131581
10:09:21195.00195.50195.00+1.0011568
10:09:02195.00195.50195.50+1.5011567
10:08:53195.50196.00195.50+1.5021566
10:08:53195.50196.00195.50+1.5011564
10:08:28195.50196.00195.50+1.5011563
10:08:27195.00195.50195.50+1.5011562
10:08:26195.50196.00195.50+1.5011561
10:08:26195.50196.00195.50+1.5011560
10:08:21195.50196.00195.50+1.5011559
10:08:15195.00195.50195.50+1.5011558
10:08:06195.00195.50195.50+1.5011557
10:08:02195.50196.00195.50+1.5041556
10:08:02195.00195.50195.50+1.5011552
10:07:48195.00195.50195.00+1.0011551
10:07:43195.50196.00195.50+1.5041550
10:07:42195.00196.00196.00+2.0011546
10:07:35195.00196.00196.00+2.0011545
10:07:33195.00196.00196.00+2.0011544
10:07:30195.50196.00195.50+1.5021543
10:07:30195.50196.00195.50+1.5031541
10:07:23195.00196.00196.00+2.0081538
10:07:18195.50196.00195.50+1.5011530
10:07:18195.00196.00196.00+2.0021529
10:07:14195.50196.00195.50+1.5011527
10:07:14195.00196.00196.00+2.0041526
10:07:08195.00196.00196.00+2.0011522
10:06:54195.00195.50195.50+1.5021521
10:06:53195.50196.00195.50+1.5011519
10:06:48195.50196.00195.50+1.5011518
10:06:47195.50196.00195.50+1.5011517
10:06:45195.00196.00196.00+2.0011516
10:06:41195.00196.00196.00+2.0011515
10:06:38195.50196.00195.50+1.5011514
10:06:38195.50196.00195.50+1.5021513
10:06:37195.50196.00195.50+1.5011511
10:06:31195.00195.50195.50+1.5081510
10:06:31195.00195.50195.50+1.5011502
10:06:31195.00195.50195.50+1.5061501
10:06:31194.50195.00195.00+1.00261495
10:06:27194.00194.50194.50+0.50101469
10:06:27194.00194.50194.50+0.5021459
10:06:27193.50194.50194.50+0.5031457
10:06:24193.00194.00194.000141454
10:06:24193.00193.50193.50-0.5031440
10:06:22193.00193.50193.50-0.5011437
10:06:22193.50194.00193.50-0.5011436
10:06:22193.50194.00193.50-0.5011435
10:06:19193.50194.00193.50-0.5011434
10:06:16193.50194.00193.50-0.5011433
10:06:09193.50194.00193.50-0.5011432
10:06:07193.50194.00193.50-0.5011431
10:06:01193.50194.00193.50-0.5011430
10:05:34194.00194.50194.00011429
10:05:34194.00194.50194.00011428
10:05:33194.00194.50194.00041427
10:05:33194.00194.50194.00011423
10:05:32194.00194.50194.00011422
10:05:27194.00194.50194.00011421
10:05:24194.00194.50194.00011420
10:05:20194.00194.50194.00011419
10:05:17194.00194.50194.50+0.5021418
10:05:11194.00194.50194.00021416
10:05:08194.00194.50194.50+0.5021414
10:05:01194.00194.50194.00011412
10:05:01194.00194.50194.00031411
10:04:53194.00194.50194.00011408
10:04:44194.00194.50194.00011407
10:03:34194.00194.50194.50+0.5021406
10:03:15194.00194.50195.00+1.0021404
10:03:15194.00194.50194.50+0.5011402
10:03:14194.50195.00194.50+0.5021401
10:03:14194.50195.00194.50+0.50131399
10:02:46194.50195.00195.00+1.0011386
10:02:43194.50195.00195.00+1.0011385
10:02:26194.50195.00195.00+1.0011384
10:02:21194.50195.00195.00+1.0011383
10:02:20194.50195.00195.00+1.0011382
10:02:15194.50195.00195.00+1.0011381
10:02:14194.50195.00195.00+1.0011380
10:01:38194.50195.00195.00+1.0011379
10:01:29194.50195.00195.00+1.0011378
10:01:23194.50195.00195.00+1.0011377
10:01:22194.50195.00195.00+1.0011376
10:01:06194.50195.00195.00+1.0011375
10:01:02195.00195.50195.00+1.0011374
10:00:55195.00195.50195.00+1.0021373
10:00:55194.50195.00195.00+1.0011371
10:00:48195.00195.50195.00+1.0011370
10:00:48195.00195.50195.00+1.0011369
10:00:48194.50195.00195.00+1.0011368
10:00:48194.50195.00195.00+1.0041367
10:00:48194.50195.00195.00+1.0011363
10:00:44194.50195.00195.00+1.0021362
10:00:44194.50195.00195.00+1.0011360
10:00:41194.50195.00195.00+1.0031359
10:00:27194.00195.00195.00+1.0081356
10:00:27194.00194.50194.50+0.5011348
10:00:27194.00194.50194.50+0.5021347
10:00:27194.00194.50194.50+0.5061345
10:00:22194.00194.50194.50+0.5011339
10:00:14194.00194.50194.50+0.5011338
10:00:07194.00194.50194.50+0.5011337
09:59:50194.00194.50194.50+0.5011336
09:59:44194.00194.50194.50+0.5011335
09:59:32194.00194.50194.50+0.5011334
09:59:29194.00194.50194.50+0.5011333
09:59:29194.00194.50194.50+0.5041332
09:59:23194.00194.50194.50+0.5011328
09:59:13194.00194.50194.50+0.5011327
09:59:11194.00194.50194.50+0.5011326
09:59:11194.00194.50194.50+0.5021325
09:58:58194.00194.50194.50+0.5021323
09:58:58194.00194.50194.50+0.5011321
09:58:20193.50194.00194.00021320
09:58:20193.50194.00194.00031318
09:58:19193.50194.00194.00011315
09:58:13193.50194.00194.00031314
09:57:50193.50194.00194.00011311
09:57:47193.50194.00193.50-0.5011310
09:57:38193.50194.00193.50-0.5011309
09:57:12194.00194.50194.00011308
09:57:12194.00194.50194.00041307
09:57:08194.00194.50194.00011303
09:57:06194.00194.50194.00011302
09:56:54194.00194.50194.00011301
09:56:51194.00194.50194.00011300
09:56:48194.00194.50194.00011299
09:56:46194.00194.50194.00011298
09:56:44194.00194.50194.00011297
09:56:44194.00194.50194.00031296
09:56:41194.00194.50194.00011293
09:56:31193.50194.00194.00051292
09:56:30193.50194.00194.00011287
09:56:22194.00194.50194.00011286
09:56:21194.00194.50194.00011285
09:56:21194.00194.50194.00011284
09:56:21194.00194.50194.00041283
09:56:21194.00194.50194.00021279
09:56:21194.00194.50194.00011277
09:56:20194.00194.50194.00011276
09:56:20194.00194.50194.00011275
09:56:18194.00194.50194.00011274
09:56:16194.00194.50194.00021273
09:56:10194.00194.50194.00011271
09:56:07194.00194.50194.50+0.5011270
09:56:04194.00194.50194.50+0.5021269
09:55:46194.00194.50194.50+0.5011267
09:55:44194.50195.00194.50+0.5031266
09:55:44194.50195.00194.50+0.5031263
09:55:44194.50195.00195.00+1.0011260
09:55:42194.50195.00195.00+1.0011259
09:55:40194.50195.00194.50+0.5011258
09:55:39194.50195.00195.00+1.0011257
09:55:38194.50195.00194.50+0.5011256
09:55:36194.50195.00194.50+0.5011255
09:55:35194.50195.00195.00+1.0011254
09:55:32194.50195.00195.00+1.0011253
09:55:31194.50195.00195.00+1.0011252
09:55:28194.50195.00195.00+1.0011251
09:55:28194.50195.00195.00+1.0011250
09:55:27194.50195.00195.00+1.0011249
09:55:26194.50195.00195.00+1.0011248
09:55:25194.50195.00195.00+1.0011247
09:55:25194.50195.00195.00+1.0021246
09:55:25195.00195.50195.00+1.0011244
09:55:24195.00195.50195.00+1.0011243
09:55:23194.50195.50194.50+0.5011242
09:55:23194.50195.00195.00+1.0011241
09:55:23194.50195.00195.00+1.0051240
09:55:23194.50195.00195.00+1.0011235
09:55:22194.50195.00195.00+1.0021234
09:55:18194.50195.00195.00+1.0011232
09:55:18194.50195.00195.00+1.0011231
09:55:17194.50195.00195.00+1.0011230
09:55:17194.50195.00195.00+1.0011229
09:55:16194.50195.00194.50+0.5011228
09:55:11194.50195.00195.00+1.0011227
09:55:11194.50195.00195.00+1.0031226
09:55:10194.50195.00194.50+0.5021223
09:55:07194.50195.00195.00+1.0021221
09:55:04194.00194.50194.50+0.5021219
09:55:01194.00195.00195.00+1.0011217
09:55:00194.00195.00195.00+1.0011216
09:55:00194.00195.00195.00+1.0011215
09:54:58194.00194.50194.50+0.5011214
09:54:57194.00194.50194.50+0.5011213
09:54:57194.00194.50194.50+0.5051212
09:54:57194.00194.50194.50+0.5031207
09:54:57194.00194.50194.50+0.5011204
09:54:53194.00194.50194.00011203
09:54:52193.50194.00194.00091202
09:54:52193.50194.00194.00011193
09:54:51193.50194.00194.00011192
09:54:47193.50194.00194.00051191
09:54:46193.50194.00193.50-0.5011186
09:54:42193.50194.00193.50-0.5011185
09:54:35193.50194.00193.50-0.5011184
09:54:35193.50194.00193.50-0.5011183
09:54:34193.50194.00194.00011182
09:54:33193.50194.00193.50-0.5011181
09:54:25193.50194.00193.50-0.5011180
09:54:21193.50194.00193.50-0.5011179
09:53:57193.00193.50193.50-0.5061178
09:53:57193.00193.50193.50-0.5021172
09:53:56193.00193.50193.50-0.5011170
09:53:54193.00193.50193.50-0.5011169
09:53:52193.00193.50193.50-0.5011168
09:53:47192.50193.00193.00-1.0051167
09:53:47192.50193.00193.00-1.0071162
09:53:47192.50193.00193.00-1.00101155
09:53:42192.50193.00193.00-1.0011145
09:53:27192.00192.50192.50-1.5031144
09:53:12192.00192.50192.50-1.5011141
09:53:10192.00192.50192.50-1.5011140
09:53:07191.50192.50192.50-1.5011139
09:53:02192.00192.50192.50-1.5021138
09:53:02191.50192.00192.00-2.0091136
09:53:02191.50192.00192.00-2.0011127
09:53:02191.00192.00192.00-2.0081126
09:53:02191.00192.00192.00-2.0031118
09:53:02191.00191.50191.50-2.5011115
09:52:48191.00191.50191.50-2.5011114
09:52:02191.00192.00191.00-3.0011113
09:51:54191.00192.00191.00-3.0011112
09:51:44191.00192.00191.00-3.0011111
09:51:21191.00192.00191.00-3.0011110
09:51:09191.00192.00191.00-3.0011109
09:51:09191.00191.50191.50-2.5021108
09:51:09191.00191.50191.50-2.5041106
09:51:08190.50191.00191.00-3.0081102
09:50:34190.00190.50190.50-3.5011094
09:50:22190.00190.50190.50-3.5011093
09:50:22189.50190.50190.50-3.5011092
09:50:22189.50190.50190.50-3.5011091
09:50:22189.50190.50190.50-3.5011090
09:50:17189.50190.00190.00-4.0041089
09:50:17190.00191.00190.00-4.00111085
09:50:17190.00190.50190.50-3.5011074
09:50:17190.00190.50190.50-3.5011073
09:50:12190.00190.50190.50-3.5011072
09:49:57190.00191.00190.00-4.0011071
09:49:57190.00190.50190.50-3.5031070
09:49:50190.00190.50190.00-4.0011067
09:49:39190.00191.00190.00-4.0011066
09:49:39190.00191.00190.00-4.00251065
09:48:50190.50191.00190.50-3.5011040
09:48:29190.00190.50190.50-3.5011039
09:48:29190.50191.00190.50-3.5011038
09:48:22190.50191.00190.50-3.5011037
09:48:21190.50191.00190.50-3.5031036
09:48:15190.50191.00190.50-3.5011033
09:48:05190.50191.00190.50-3.5021032
09:48:00190.50191.00190.50-3.5011030
09:48:00190.50191.00190.50-3.5011029
09:48:00190.50191.00190.50-3.5011028
09:48:00190.50191.00190.50-3.5031027
09:48:00190.50191.00190.50-3.5081024
09:48:00190.50191.00190.50-3.5031016
09:48:00190.50191.00190.50-3.50101013
09:48:00190.50191.00190.50-3.5041003
09:48:00190.50191.00190.50-3.506999
09:47:21190.50191.00191.00-3.001993
09:47:03190.50191.00191.00-3.001992
09:46:32190.50191.00191.00-3.001991
09:45:45190.50191.00191.00-3.001990
09:44:25190.50191.00191.00-3.001989
09:44:06190.50191.00191.00-3.001988
09:43:31190.50191.00191.00-3.001987
09:42:55190.50191.00190.50-3.501986
09:42:55190.50191.00190.50-3.502985
09:41:59190.50191.00191.00-3.001983
09:41:48190.50191.00190.50-3.501982
09:41:26191.00191.50191.00-3.008981
09:40:18190.50191.00191.00-3.001973
09:40:12190.50191.00191.00-3.001972
09:39:44190.50191.00191.00-3.001971
09:39:32190.50191.00191.00-3.001970
09:39:20190.50191.00191.00-3.002969
09:38:51191.00191.50191.00-3.005967
09:38:50191.00191.50191.00-3.001962
09:38:29190.50191.00191.00-3.001961
09:38:27190.50191.00191.00-3.001960
09:38:18190.50191.00191.00-3.001959
09:38:08190.50191.00191.00-3.001958
09:37:52190.50191.00191.00-3.001957
09:37:33191.00191.50191.00-3.006956
09:37:03191.00191.50191.50-2.501950
09:36:48190.50191.00191.00-3.003949
09:36:48190.50191.00191.00-3.003946
09:36:48190.50191.00191.00-3.003943
09:36:47190.50191.00191.00-3.001940
09:36:21190.50191.00191.00-3.001939
09:36:21190.50191.00191.00-3.002938
09:36:00190.50191.00191.00-3.001936
09:35:54190.50191.00191.00-3.002935
09:35:45190.50191.00191.00-3.003933
09:35:29191.00191.50191.00-3.001930
09:35:24190.50191.00191.00-3.002929
09:35:24190.50191.00191.00-3.005927
09:35:07191.00191.50191.00-3.0010922
09:35:07191.00191.50191.00-3.004912
09:35:07191.00191.50191.00-3.004908
09:35:07191.50192.00191.50-2.504904
09:35:07191.50192.00191.50-2.508900
09:35:02192.00192.50192.00-2.001892
09:34:57192.00192.50192.00-2.001891
09:34:41191.50192.00192.00-2.001890
09:34:40192.00192.50192.00-2.001889
09:34:33191.50192.00192.00-2.002888
09:34:33191.50192.00192.00-2.001886
09:34:23192.00192.50192.00-2.001885
09:34:19191.50192.00191.50-2.501884
09:34:19191.50192.00191.50-2.505883
09:34:19192.00192.50192.00-2.001878
09:34:17192.00192.50192.00-2.003877
09:34:04193.00193.50193.00-1.001874
09:34:04193.00193.50193.00-1.006873
09:33:53192.50193.00193.00-1.008867
09:33:51192.00193.00193.00-1.001859
09:33:43192.00192.50192.50-1.5010858
09:33:43192.00192.50192.50-1.504848
09:33:43192.00192.50192.50-1.504844
09:33:43192.00192.50192.50-1.503840
09:33:33191.50192.00192.00-2.004837
09:33:33191.50192.00192.00-2.007833
09:33:24191.50192.00192.00-2.001826
09:32:21191.50192.00192.00-2.001825
09:32:18191.50192.00191.50-2.501824
09:32:18191.50192.00191.50-2.501823
09:32:18191.50192.00191.50-2.501822
09:31:17191.00191.50191.50-2.5010821
09:31:03191.00191.50191.50-2.501811
09:30:46191.00191.50191.50-2.501810
09:30:13191.50192.00191.50-2.503809
09:29:48191.50192.00191.50-2.503806
09:28:50191.00191.50191.50-2.501803
09:28:50191.00191.50191.50-2.501802
09:28:44191.00191.50191.50-2.502801
09:28:29191.00191.50191.50-2.501799
09:27:14191.50192.00191.50-2.501798
09:27:11191.50192.00191.50-2.504797
09:27:11191.50192.00191.50-2.501793
09:26:46191.50192.00191.50-2.501792
09:26:43191.50192.00191.50-2.501791
09:26:33191.50192.00191.50-2.502790
09:26:25191.50192.00191.50-2.501788
09:26:15191.50192.00191.50-2.501787
09:26:14191.50192.00192.00-2.001786
09:26:09192.00192.50192.00-2.001785
09:26:09192.00192.50192.00-2.001784
09:25:55191.50192.00192.00-2.001783
09:25:54191.50192.00192.00-2.001782
09:25:53191.50192.00192.00-2.001781
09:25:52191.50192.00192.00-2.001780
09:25:49191.50192.00192.00-2.001779
09:25:48191.50192.00192.00-2.001778
09:25:37191.50192.00192.00-2.001777
09:25:16191.50192.00192.00-2.003776
09:25:15191.50192.00191.50-2.502773
09:25:15191.50192.00192.00-2.001771
09:25:13191.50192.00192.00-2.001770
09:25:01191.00191.50191.50-2.5012769
09:25:01191.00191.50191.50-2.501757
09:24:33191.00191.50191.50-2.501756
09:24:27191.00191.50191.50-2.501755
09:24:00190.50191.00191.00-3.001754
09:23:59190.50191.00191.00-3.001753
09:23:50190.50191.00191.00-3.001752
09:23:49190.50191.00191.00-3.001751
09:23:18190.50191.00191.00-3.001750
09:23:03190.50191.00191.00-3.003749
09:22:58190.50191.00191.00-3.001746
09:22:55190.50191.00191.00-3.002745
09:22:44190.50191.00191.00-3.001743
09:22:17190.50191.00191.00-3.001742
09:21:48191.00191.50191.00-3.001741
09:21:38190.50191.00191.00-3.003740
09:21:26190.50191.00191.00-3.002737
09:21:13190.00191.00191.00-3.001735
09:21:10190.00191.00191.00-3.001734
09:21:07190.50191.00190.50-3.504733
09:20:47191.00191.50191.00-3.001729
09:20:46191.00191.50191.00-3.004728
09:20:40191.00191.50191.00-3.001724
09:20:09190.50191.00191.00-3.003723
09:19:59190.00190.50190.50-3.504720
09:19:57190.00190.50190.50-3.501716
09:19:35190.00190.50190.50-3.501715
09:19:27189.50190.00190.00-4.002714
09:19:27189.50190.00190.00-4.001712
09:19:27189.50190.00190.00-4.001711
09:19:23189.50190.00190.00-4.002710
09:19:20189.50190.00190.00-4.001708
09:19:19189.50190.00190.00-4.001707
09:19:15189.50190.00190.00-4.001706
09:19:12189.50190.00189.50-4.501705
09:19:10189.50190.00190.00-4.001704
09:19:07189.50190.00189.50-4.502703
09:19:07189.50190.00190.00-4.001701
09:18:59189.50190.00189.50-4.501700
09:18:58189.50190.00190.00-4.001699
09:18:42190.00190.50190.00-4.003698
09:18:42190.00190.50190.00-4.001695
09:18:42190.00190.50190.00-4.001694
09:18:42190.00190.50190.00-4.001693
09:18:39190.00190.50190.00-4.001692
09:18:38190.00190.50190.00-4.001691
09:18:38190.00190.50190.00-4.001690
09:18:38190.00190.50190.00-4.001689
09:18:34190.00190.50190.00-4.001688
09:18:31190.00190.50190.00-4.001687
09:18:29190.00190.50190.00-4.001686
09:17:57190.50191.00190.50-3.502685
09:17:57190.50191.00190.50-3.506683
09:17:26190.00190.50190.50-3.502677
09:17:24190.00190.50190.50-3.501675
09:17:17190.00190.50190.50-3.501674
09:17:06190.50191.00190.50-3.506673
09:17:01190.50191.00190.50-3.501667
09:17:00190.50191.00191.00-3.006666
09:16:52190.50191.00191.00-3.001660
09:16:44191.00191.50191.00-3.001659
09:16:43191.00191.50191.00-3.001658
09:16:40190.50191.50191.50-2.501657
09:16:38191.00191.50191.00-3.004656
09:16:38191.00191.50191.00-3.0010652
09:16:33191.00191.50191.50-2.501642
09:16:29191.00191.50191.50-2.501641
09:16:22191.50192.00191.50-2.504640
09:16:22191.50192.00191.50-2.505636
09:16:18192.00192.50192.00-2.0010631
09:16:01192.00192.50192.00-2.001621
09:16:01192.00192.50192.50-1.501620
09:15:59192.00192.50192.00-2.002619
09:15:44191.50192.00192.00-2.001617
09:15:44191.50192.00192.00-2.005616
09:15:29191.50192.00192.00-2.001611
09:15:24191.50192.00191.50-2.501610
09:15:19191.00191.50191.50-2.503609
09:15:19191.00191.50191.50-2.501606
09:15:18191.00191.50191.50-2.501605
09:15:15191.00191.50191.50-2.501604
09:15:05191.00191.50191.50-2.501603
09:15:02191.50192.00191.50-2.501602
09:15:02191.50192.00191.50-2.501601
09:15:01191.00191.50191.50-2.503600
09:15:01191.00191.50191.50-2.505597
09:14:46191.00191.50191.50-2.501592
09:14:29191.00191.50191.50-2.501591
09:14:23191.00191.50191.50-2.501590
09:14:13191.00191.50191.00-3.001589
09:13:37191.00191.50191.00-3.001588
09:13:37191.00191.50191.00-3.001587
09:13:36191.00191.50191.00-3.001586
09:12:28191.00191.50191.00-3.001585
09:12:27190.50191.00191.00-3.002584
09:12:24190.50191.00191.00-3.001582
09:12:17190.50191.00191.00-3.001581
09:12:08190.00191.50191.50-2.501580
09:12:06190.50191.50190.50-3.501579
09:12:01190.00191.50190.00-4.001578
09:12:01189.50190.00191.50-2.503577
09:12:01189.50190.00191.00-3.008574
09:12:01189.50190.00190.50-3.5011566
09:12:01189.50190.00190.00-4.001555
09:11:59189.50190.00190.00-4.001554
09:11:58190.00190.50190.00-4.009553
09:11:58190.00190.50190.00-4.007544
09:11:58190.00190.50190.00-4.001537
09:11:58190.00190.50190.50-3.501536
09:11:46190.00190.50190.50-3.504535
09:11:41190.00190.50190.50-3.501531
09:11:40190.00190.50190.50-3.501530
09:11:35190.50191.00190.50-3.5013529
09:11:35190.50191.00190.50-3.502516
09:11:35190.50191.00190.50-3.501514
09:11:35190.50191.00190.50-3.5011513
09:11:35190.50191.00190.50-3.501502
09:11:35190.50191.00190.50-3.506501
09:11:21190.50191.00190.50-3.503495
09:11:19190.50191.00191.00-3.001492
09:11:14190.50191.00191.00-3.001491
09:11:10190.50191.00191.00-3.001490
09:11:04190.50191.00191.00-3.001489
09:10:54190.50191.00191.00-3.001488
09:10:52190.50191.00191.00-3.001487
09:10:51191.00191.50191.00-3.003486
09:10:45191.00191.50191.50-2.501483
09:10:36190.50191.00191.00-3.001482
09:10:35190.50191.00191.00-3.003481
09:10:24190.50191.00191.00-3.003478
09:10:21191.00191.50191.00-3.002475
09:10:19191.00191.50191.00-3.001473
09:10:17191.00191.50191.00-3.001472
09:10:15191.00191.50191.00-3.001471
09:10:13191.00191.50191.00-3.001470
09:09:16191.00191.50191.00-3.003469
09:09:16191.00191.50191.00-3.002466
09:09:16191.00191.50191.00-3.002464
09:09:07191.00191.50191.00-3.001462
09:08:34191.00191.50191.00-3.002461
09:08:27190.50191.00191.00-3.001459
09:08:25190.50191.00191.00-3.001458
09:08:23190.50191.00191.00-3.003457
09:08:09190.50191.00191.00-3.001454
09:07:59190.50191.00191.00-3.001453
09:07:54190.50191.00191.00-3.001452
09:07:51190.50191.00191.00-3.001451
09:07:36191.00191.50191.00-3.008450
09:07:18191.00191.50191.00-3.001442
09:06:59191.00191.50191.00-3.001441
09:06:58191.00191.50191.00-3.001440
09:06:57191.00191.50191.00-3.001439
09:06:54191.00191.50191.00-3.001438
09:06:52191.00191.50191.00-3.002437
09:06:50191.00191.50191.00-3.001435
09:06:48191.00191.50191.00-3.001434
09:06:41191.00191.50191.00-3.001433
09:06:27191.00191.50191.00-3.001432
09:06:24191.00191.50191.00-3.003431
09:06:19191.00191.50191.00-3.002428
09:06:11191.00191.50191.00-3.001426
09:06:11190.50191.00191.00-3.003425
09:06:00190.50191.00190.50-3.501422
09:05:59190.50191.00190.50-3.501421
09:05:56190.50191.50190.50-3.501420
09:05:54190.50191.50190.50-3.503419
09:05:54190.50191.00191.00-3.001416
09:05:54190.50191.00191.00-3.002415
09:05:54190.00190.50190.50-3.5011413
09:05:54190.00190.50190.50-3.503402
09:05:54190.00190.50190.00-4.001399
09:05:47189.50190.50190.50-3.501398
09:05:47189.50190.00190.00-4.001397
09:05:44189.50190.50189.50-4.501396
09:05:39190.50191.00190.50-3.502395
09:05:39190.50191.00190.50-3.502393
09:05:37189.50190.50190.50-3.501391
09:05:37189.50190.00190.00-4.003390
09:05:36190.00191.00190.00-4.005387
09:05:36190.00191.00190.00-4.003382
09:05:35190.00191.00190.00-4.001379
09:05:34190.00191.00190.00-4.002378
09:05:33190.00190.50190.50-3.505376
09:05:31190.50191.50190.00-4.009371
09:05:31190.50191.50190.50-3.501362
09:05:29190.50191.00191.00-3.001361
09:05:27190.00191.00191.00-3.001360
09:05:26190.50191.00190.50-3.508359
09:05:26190.50191.00190.50-3.504351
09:05:26191.00191.50191.00-3.0010347
09:05:26191.00191.50191.00-3.0011337
09:05:26191.00191.50191.00-3.0010326
09:05:26191.00191.50191.00-3.001316
09:05:23191.00191.50191.50-2.501315
09:05:19191.00191.50191.00-3.001314
09:05:18191.00191.50191.50-2.501313
09:05:01191.00191.50191.50-2.502312
09:04:55191.00192.00191.00-3.001310
09:04:54191.50192.00191.50-2.501309
09:04:52191.50192.00191.50-2.5014308
09:04:52191.50192.00191.50-2.501294
09:04:43191.50192.50191.50-2.501293
09:04:38192.00192.50192.00-2.001292
09:04:34191.50192.00192.00-2.001291
09:04:34192.00192.50192.00-2.001290
09:04:24191.50192.50191.50-2.501289
09:04:22191.50192.00192.00-2.001288
09:04:22192.00192.50192.00-2.001287
09:04:14191.50192.50192.50-1.502286
09:04:11191.50192.00192.00-2.001284
09:04:06192.00192.50192.00-2.001283
09:03:59192.00192.50192.50-1.501282
09:03:52191.50192.00192.50-1.501281
09:03:52191.50192.00192.00-2.001280
09:03:48192.00192.50192.00-2.001279
09:03:46192.00192.50192.00-2.009278
09:03:40192.00192.50192.50-1.501269
09:03:30191.50192.00192.00-2.001268
09:03:30192.00192.50192.00-2.001267
09:03:17191.50192.00192.00-2.004266
09:03:15191.50192.00191.50-2.501262
09:03:14191.50192.00191.50-2.502261
09:03:11191.50192.00192.00-2.003259
09:03:10191.50192.00191.50-2.502256
09:03:08191.50192.00191.50-2.501254
09:03:06191.00191.50191.50-2.501253
09:03:06191.00192.00191.00-3.002252
09:03:03191.00191.50191.50-2.502250
09:03:03191.00191.50191.50-2.504248
09:02:58191.00191.50191.50-2.501244
09:02:51191.50192.00191.50-2.501243
09:02:47191.00191.50191.50-2.501242
09:02:47191.50192.00191.50-2.501241
09:02:40191.00192.00192.00-2.002240
09:02:36191.50192.00191.50-2.501238
09:02:26191.00192.50192.50-1.501237
09:02:25191.50192.50191.50-2.505236
09:02:25191.50192.50191.50-2.501231
09:02:20192.00192.50192.00-2.0015230
09:02:20192.00192.50192.00-2.003215
09:02:19192.00192.50192.00-2.004212
09:02:18192.00192.50192.00-2.001208
09:02:18192.00192.50192.50-1.501207
09:02:11192.00192.50192.50-1.501206
09:02:11192.50193.00192.50-1.506205
09:02:11192.50193.00192.50-1.506199
09:02:11192.50193.00192.50-1.501193
09:02:11192.50193.00192.50-1.507192
09:02:08193.00193.50193.00-1.001185
09:01:58193.00193.50193.00-1.001184
09:01:55192.50193.00193.00-1.003183
09:01:55193.00193.50193.00-1.002180
09:01:55193.00193.50193.00-1.001178
09:01:51192.50193.00193.00-1.001177
09:01:51193.00193.50193.00-1.001176
09:01:49193.00193.50193.00-1.001175
09:01:47192.50193.00193.00-1.001174
09:01:47193.00193.50193.00-1.004173
09:01:40193.00193.50193.00-1.001169
09:01:37193.00193.50193.00-1.001168
09:01:32193.00193.50193.00-1.001167
09:01:30193.00193.50193.00-1.003166
09:01:28193.00193.50193.50-0.503163
09:01:23192.50193.00193.00-1.004160
09:01:23192.50193.00193.00-1.001156
09:01:20192.50193.00193.00-1.002155
09:01:18192.00192.50192.50-1.502153
09:01:15192.00192.50192.50-1.502151
09:01:11192.00192.50192.50-1.501149
09:01:06192.50193.00192.50-1.501148
09:01:05192.50193.00192.50-1.501147
09:01:04192.50193.00192.50-1.501146
09:01:04192.50193.00192.50-1.501145
09:01:00192.50193.00192.50-1.501144
09:00:58192.00193.00193.00-1.001143
09:00:58192.50193.00192.50-1.507142
09:00:58192.50193.00193.00-1.001135
09:00:56193.00193.50193.00-1.001134
09:00:55193.00193.50193.00-1.002133
09:00:55193.00193.50193.00-1.001131
09:00:55193.00193.50193.00-1.001130
09:00:55193.00193.50193.00-1.0011129
09:00:52193.00194.00193.00-1.001118
09:00:52192.50193.00193.00-1.001117
09:00:52192.50193.00193.00-1.001116
09:00:50192.50193.00193.00-1.001115
09:00:49193.00194.00193.00-1.002114
09:00:47193.00194.00193.00-1.001112
09:00:46192.50193.00193.00-1.002111
09:00:45192.50193.00193.00-1.001109
09:00:43193.00193.50193.00-1.001108
09:00:39193.00193.50193.00-1.002107
09:00:38192.00193.00193.00-1.003105
09:00:38192.00193.00193.00-1.006102
09:00:37192.00193.00193.00-1.00696
09:00:37192.00193.00193.00-1.00390
09:00:36192.00193.00193.00-1.00187
09:00:35192.00192.50192.50-1.50586
09:00:34192.00193.00193.00-1.00281
09:00:34192.00193.00193.00-1.00179
09:00:33192.00193.00193.00-1.00178
09:00:32192.00193.00193.00-1.00177
09:00:31192.00193.00193.00-1.00176
09:00:29192.00193.00193.00-1.00175
09:00:29193.00193.50193.00-1.00174
09:00:24192.00193.00193.00-1.00173
09:00:23192.50193.50192.50-1.50172
09:00:23191.50193.00193.00-1.00271
09:00:22191.50192.00192.00-2.00169
09:00:20191.50192.50192.50-1.50168
09:00:19191.50193.00191.50-2.50267
09:00:19191.50192.00192.00-2.00265
09:00:16191.00191.50191.50-2.50163
09:00:15191.00191.50191.50-2.50162
09:00:11191.00191.50191.50-2.50161
09:00:10----191.00-3.006060
 
加密貨幣
比特幣BTC 23300.97 339.69 1.48%
以太幣ETH 1716.22 24.56 1.45%
瑞波幣XRP 0.375232 0.00 0.99%
比特幣現金BCH 142.59 0.75 0.53%
萊特幣LTC 61.50 0.58 0.95%
卡達幣ADA 0.533919 0.02 4.43%
波場幣TRX 0.069992 0.00 0.75%
恆星幣XLM 0.124055 0.00 1.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。