德 微  (3675) 半導體業 上櫃

350.50 ▲+3.00 +0.86% 1.60
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.00 462 350.00 8 350.50 3 353.00 354.00 339.50 347.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00350.00350.50350.50+3.0023462
13:24:31348.00349.00348.00+0.501439
13:24:20348.00349.00349.00+1.501438
13:24:20348.00349.00349.00+1.501437
13:24:18348.50349.00348.50+1.001436
13:23:40349.00349.50349.00+1.502435
13:23:24349.00349.50349.00+1.501433
13:23:13349.00350.00349.00+1.502432
13:22:13349.00350.00350.00+2.501430
13:18:52350.00351.00350.00+2.503429
13:16:47349.00351.00351.00+3.501426
13:16:09349.00349.50350.00+2.505425
13:16:09349.00349.50349.50+2.002420
13:15:58349.00349.50349.50+2.001418
13:15:57347.50348.50349.00+1.502417
13:15:57347.50348.50348.50+1.001415
13:15:23347.50349.00347.5001414
13:15:21347.50348.00348.00+0.502413
13:13:38348.00348.50348.00+0.501411
13:13:38348.00348.50348.00+0.502410
13:10:49347.50348.00348.00+0.501408
13:09:43348.00349.50348.00+0.501407
13:09:40348.00349.50348.00+0.501406
13:09:40349.00349.50349.00+1.501405
13:09:40349.00349.50349.00+1.501404
13:09:40349.00349.50349.00+1.501403
13:09:40349.00349.50349.00+1.501402
13:09:40349.00349.50349.00+1.501401
13:09:05349.50350.00349.50+2.001400
13:09:05349.50350.00349.50+2.002399
13:09:05349.50350.00349.50+2.001397
13:08:49349.50350.00350.00+2.501396
13:07:54349.50350.00350.00+2.501395
13:03:45349.50350.00350.00+2.501394
13:02:52349.50350.00349.50+2.001393
13:01:29349.50350.00350.00+2.501392
13:01:13349.50350.00350.00+2.501391
13:00:35349.50350.00350.00+2.501390
12:59:12349.50350.00350.00+2.501389
12:58:22349.00349.50349.50+2.001388
12:58:22349.00349.50349.50+2.001387
12:58:22349.00349.50349.50+2.001386
12:54:52348.00348.50349.00+1.502385
12:54:52348.00348.50348.50+1.001383
12:36:10347.50348.50347.5001382
12:35:26347.50348.50347.5001381
12:33:06346.50347.50347.5001380
12:33:06346.50347.50347.5005379
12:32:50347.50348.00347.5001374
12:32:29347.50348.00347.5001373
12:31:23347.50348.00347.5001372
12:21:20346.50347.50347.5007371
12:18:39346.00347.50346.00-1.501364
12:18:12346.00347.50346.00-1.508363
12:18:06346.50347.50346.50-1.002355
12:17:50347.00347.50347.00-0.501353
12:17:38347.00347.50347.00-0.501352
12:17:37347.00347.50347.00-0.501351
12:17:37347.50348.00347.5002350
12:16:51347.50348.00348.00+0.502348
12:13:19347.50348.00348.00+0.501346
12:10:25347.50348.00348.00+0.501345
12:10:25348.00349.00348.00+0.501344
12:08:53348.00349.50348.00+0.504343
12:06:18348.00349.00348.00+0.501339
12:06:16348.00348.50348.00+0.501338
12:06:09348.00348.50348.00+0.501337
12:05:38349.00349.50349.00+1.501336
12:05:38349.00349.50349.00+1.504335
11:59:59349.00350.00350.00+2.501331
11:57:56349.00350.00350.00+2.501330
11:49:05349.00350.00350.00+2.502329
11:47:23350.00351.00350.00+2.505327
11:47:19350.50351.00350.50+3.002322
11:43:25352.50353.00352.50+5.005320
11:43:25353.00354.00353.00+5.503315
11:43:14352.50354.00354.00+6.501312
11:43:13352.50353.50354.00+6.505311
11:43:13352.50353.50353.50+6.002306
11:42:32352.50353.50353.50+6.001304
11:42:21352.50353.50353.50+6.001303
11:41:23352.50353.00353.00+5.501302
11:41:23352.50353.00353.00+5.504301
11:41:06352.00352.50352.50+5.001297
11:36:44352.00352.50352.50+5.001296
11:36:44352.00352.50352.50+5.001295
11:36:14352.00352.50352.50+5.001294
11:36:14350.00351.00352.00+4.504293
11:36:14350.00351.00351.50+4.003289
11:36:14350.00351.00351.00+3.503286
11:34:34350.50351.00350.50+3.001283
11:27:26350.50351.00351.00+3.501282
11:26:54350.50351.00350.50+3.001281
11:25:14350.50351.00351.00+3.501280
11:25:11350.00350.50350.50+3.001279
11:25:11350.00350.50350.50+3.001278
11:25:00350.00350.50350.50+3.001277
11:18:48350.00350.50350.50+3.001276
11:16:40350.50351.50350.50+3.001275
11:16:30350.50351.50350.50+3.001274
11:13:53350.50351.50350.50+3.001273
11:10:52350.50351.50350.50+3.001272
11:09:15350.00350.50350.50+3.001271
11:09:12349.50350.00350.00+2.501270
11:05:55349.00350.00350.00+2.501269
11:02:24350.00351.00350.00+2.501268
11:02:12349.00350.00350.00+2.503267
11:00:26349.00350.00350.00+2.501264
10:59:50349.00351.00351.00+3.505263
10:59:32350.50351.00350.50+3.001258
10:59:32349.00350.50350.50+3.002257
10:59:24348.50349.50350.00+2.502255
10:59:24348.50349.50349.50+2.003253
10:58:53349.00349.50349.00+1.502250
10:58:06348.50349.00349.00+1.502248
10:58:03348.50349.00349.00+1.501246
10:58:03348.50349.00349.00+1.502245
10:58:03347.00348.50348.50+1.002243
10:57:51347.00348.50348.50+1.005241
10:55:56346.00347.00347.00-0.501236
10:55:27346.00346.50346.50-1.002235
10:54:52346.00347.00346.00-1.502233
10:50:34345.50347.00345.50-2.001231
10:50:09345.50347.00345.50-2.004230
10:50:04346.50347.00346.00-1.504226
10:50:04346.50347.00346.50-1.002222
10:46:46347.00347.50347.00-0.503220
10:42:03347.50348.50347.5001217
10:34:01347.50348.50347.5001216
10:34:00348.00348.50348.00+0.503215
10:33:55347.50348.00348.00+0.501212
10:32:40348.50349.00348.50+1.001211
10:32:07348.50349.00348.50+1.001210
10:31:39348.00348.50348.50+1.001209
10:31:06348.00348.50348.50+1.001208
10:28:14347.00348.00348.00+0.503207
10:28:14347.00347.50347.5001204
10:27:53347.00348.00347.00-0.501203
10:27:09347.00348.00347.00-0.501202
10:26:19347.00347.50347.5002201
10:18:17345.50347.50345.50-2.001199
10:15:10345.00346.00346.00-1.501198
10:13:27345.00346.00346.00-1.501197
10:09:48345.50346.00345.50-2.002196
09:58:10345.00345.50345.50-2.001194
09:54:51346.00346.50346.00-1.502193
09:54:05346.50347.00346.50-1.001191
09:53:29346.50347.00347.00-0.501190
09:53:25346.50347.00347.00-0.501189
09:53:02346.50347.00347.00-0.501188
09:51:48345.00346.00346.00-1.501187
09:51:25345.00346.00346.00-1.501186
09:44:53344.00345.00345.00-2.504185
09:44:53343.00344.00344.00-3.502181
09:41:00344.00344.50344.00-3.501179
09:39:36344.00344.50344.00-3.501178
09:39:28343.50344.50343.50-4.001177
09:39:16344.00344.50344.00-3.501176
09:39:15344.00344.50344.00-3.502175
09:39:15344.00345.00344.00-3.501173
09:39:15343.00344.00344.00-3.502172
09:36:51342.00343.50343.50-4.001170
09:35:58342.00343.50342.00-5.501169
09:34:16342.50343.50342.50-5.001168
09:32:05341.50342.50342.50-5.001167
09:31:17342.00342.50342.00-5.501166
09:31:15342.00342.50342.00-5.501165
09:30:29342.00342.50342.00-5.506164
09:30:19342.50343.00342.50-5.001158
09:30:00342.50343.00342.50-5.001157
09:29:35342.00343.00343.00-4.501156
09:29:24342.00343.00342.00-5.501155
09:28:41342.00343.00342.00-5.501154
09:28:02341.50342.00342.00-5.502153
09:28:02341.00342.00342.00-5.501151
09:27:54340.50341.50341.50-6.002150
09:27:33340.50341.00341.00-6.501148
09:25:53341.00342.00340.50-7.001147
09:25:53341.00342.00341.00-6.501146
09:25:47340.00341.50341.50-6.003145
09:25:38339.50342.00339.50-8.001142
09:25:38339.50342.00339.50-8.001141
09:25:32340.00342.00340.00-7.504140
09:25:18341.00342.50340.50-7.008136
09:25:18341.00342.50341.00-6.502128
09:24:56341.50343.00341.50-6.001126
09:24:50342.00343.00342.00-5.504125
09:24:32342.50344.50342.50-5.001121
09:24:15343.50345.00343.00-4.504120
09:24:15343.50345.00343.50-4.001116
09:24:05344.00345.00344.00-3.501115
09:23:40344.00346.00344.00-3.501114
09:23:36344.00346.00344.00-3.501113
09:23:09344.50346.00344.50-3.001112
09:23:03345.00346.50345.00-2.501111
09:23:03345.00346.50345.00-2.502110
09:20:35345.50347.00345.50-2.001108
09:20:33346.00347.00346.00-1.502107
09:20:33346.00347.50346.00-1.501105
09:17:43345.50347.00347.00-0.501104
09:17:39345.50347.00347.00-0.501103
09:17:36345.50346.00346.00-1.501102
09:17:15344.50345.00345.00-2.503101
09:17:14344.50345.00344.50-3.00198
09:17:04344.50345.00345.00-2.50197
09:16:50345.00345.50345.00-2.50996
09:16:50345.50347.00345.50-2.00287
09:15:31346.00347.50346.00-1.50585
09:14:13346.00346.50346.50-1.00180
09:12:46347.00348.00347.00-0.50579
09:12:46347.50348.00347.500174
09:11:59347.50349.00347.500173
09:09:17347.50349.00347.500172
09:09:17347.50348.00348.00+0.50171
09:09:16348.00348.50348.00+0.50170
09:08:43348.50349.00348.50+1.00169
09:08:33348.50349.50348.50+1.00168
09:08:33349.00349.50349.00+1.50167
09:08:32348.50349.50348.50+1.00166
09:08:00348.50349.50348.50+1.00165
09:07:12348.50349.50348.50+1.00364
09:05:58348.50350.00348.50+1.00161
09:05:58348.50350.00348.50+1.00160
09:04:07347.50348.50348.50+1.00159
09:04:07348.50350.00348.50+1.00158
09:03:49348.50350.00348.50+1.00157
09:03:26348.50349.50349.50+2.00156
09:03:23349.00349.50349.00+1.50155
09:03:15349.00350.00350.00+2.50154
09:02:17350.00352.00350.00+2.501753
09:02:00351.50353.00351.50+4.00236
09:02:00352.00353.00352.00+4.50134
09:01:52353.00353.50353.00+5.50333
09:01:12353.00354.00354.00+6.50330
09:01:12353.50354.00353.50+6.00127
09:01:12353.50354.00353.50+6.00426
09:00:56353.00353.50353.50+6.00122
09:00:50353.00354.00353.00+5.50121
09:00:39351.50353.00353.00+5.50220
09:00:36351.00353.00353.00+5.50218
09:00:30351.00351.50351.50+4.00316
09:00:30351.00351.50351.50+4.00113
09:00:16----353.00+5.501212
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。