德 微  (3675) 半導體業 上櫃

156.00 ▼-13.50 -7.96% 5.90
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-13.50 3,520 156.00 50 156.50 4 171.00 181.50 156.00 169.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00156.00156.50156.00-13.5083520
13:30:00156.00156.50156.00-13.501533512
13:24:36156.50157.50157.50-12.0023359
13:24:35157.00157.50156.50-13.0053357
13:24:35157.00157.50157.00-12.5013352
13:24:33157.00157.50157.00-12.5013351
13:24:32157.00157.50157.00-12.5013350
13:24:29157.00157.50157.50-12.0013349
13:24:29157.00157.50157.00-12.5013348
13:24:25157.00157.50157.00-12.50103347
13:24:22157.00157.50157.50-12.0013337
13:24:15157.50158.00157.50-12.0043336
13:24:13157.50158.00157.50-12.0013332
13:24:05157.50158.00157.50-12.0013331
13:24:05157.50158.00158.00-11.5013330
13:24:05157.50158.00157.50-12.0023329
13:24:01157.50158.00158.00-11.5013327
13:23:58157.50158.00158.00-11.5023326
13:23:49157.50158.00158.00-11.5013324
13:23:28157.50158.00158.00-11.5013323
13:23:28157.50158.00157.50-12.0013322
13:23:10157.50158.00158.00-11.5013321
13:23:08157.50158.00158.00-11.5013320
13:23:03157.50158.00157.50-12.0013319
13:22:17157.50158.00158.00-11.5013318
13:21:56157.50158.00158.00-11.5013317
13:21:53157.50158.00158.00-11.5013316
13:21:50157.50158.00158.00-11.5013315
13:21:43157.50158.00158.00-11.5013314
13:21:09157.00158.00158.00-11.5023313
13:21:08157.00158.00157.00-12.5013311
13:21:06157.00158.50157.00-12.50103310
13:21:05157.00158.50158.50-11.0013300
13:20:57157.00158.00158.00-11.5013299
13:20:57157.00158.00158.00-11.5073298
13:20:44157.00157.50157.50-12.0023291
13:20:33157.00157.50157.50-12.0013289
13:20:32157.50158.00157.50-12.0033288
13:20:29157.50158.00157.50-12.0013285
13:20:24157.50158.00158.00-11.5013284
13:20:09157.50158.00158.00-11.5013283
13:19:54158.00158.50158.00-11.5013282
13:19:54157.50158.00158.00-11.5013281
13:19:53157.50158.00158.00-11.5013280
13:19:46157.50158.00158.00-11.5013279
13:19:29157.00158.00158.00-11.5013278
13:19:24157.00158.00158.00-11.5013277
13:19:21157.00158.00158.00-11.5023276
13:19:10156.50157.00157.00-12.5013274
13:19:07157.00158.00157.00-12.5043273
13:18:52157.00157.50158.00-11.5063269
13:18:52157.00157.50157.50-12.0013263
13:18:45156.50157.50157.50-12.0013262
13:18:42157.50158.00157.00-12.5093261
13:18:42157.50158.00157.50-12.0033252
13:18:39157.50158.00158.00-11.5023249
13:18:39157.50158.00158.00-11.5013247
13:18:21157.50158.00158.00-11.5013246
13:18:06157.50158.00157.50-12.0043245
13:17:59157.50158.50157.50-12.0053241
13:17:53158.00158.50158.00-11.5013236
13:17:13158.00159.00158.00-11.50103235
13:17:13158.50159.00158.50-11.0013225
13:16:59158.50159.00158.50-11.0013224
13:16:58157.50158.50158.50-11.0013223
13:16:54158.00159.00157.50-12.0013222
13:16:54158.00159.00158.00-11.5023221
13:16:34157.50158.00158.50-11.0013219
13:16:34157.50158.00158.00-11.50123218
13:16:34157.50158.00158.00-11.5013206
13:16:31157.00157.50157.50-12.0023205
13:16:11157.00158.00158.00-11.5013203
13:16:11157.50158.00157.00-12.5083202
13:16:11157.50158.00157.50-12.0043194
13:15:41157.50158.00157.50-12.0023190
13:15:34157.50158.00158.00-11.5013188
13:15:31157.50158.00157.50-12.0023187
13:15:16158.00158.50158.00-11.5013185
13:15:06157.50158.50158.50-11.0013184
13:15:05158.00158.50158.00-11.5013183
13:14:56157.50158.00158.00-11.5013182
13:14:46157.50158.00157.50-12.0013181
13:14:27157.50158.00157.50-12.0013180
13:14:19157.50158.00157.50-12.0013179
13:13:57158.00158.50158.00-11.5013178
13:13:34158.00158.50158.00-11.5023177
13:12:21157.00158.00158.00-11.5013175
13:12:14157.50158.00157.50-12.0013174
13:12:12157.50158.00157.50-12.0013173
13:12:07158.00158.50158.00-11.5013172
13:11:49158.50159.50158.50-11.0013171
13:11:48158.00159.00159.00-10.5013170
13:11:24159.00159.50159.00-10.5013169
13:11:24158.00158.50159.00-10.5043168
13:11:24158.00158.50158.50-11.0013164
13:10:14159.00159.50159.00-10.5023163
13:10:12159.00159.50159.00-10.5013161
13:10:09158.00159.00159.00-10.5023160
13:10:05159.00159.50159.00-10.5023158
13:10:03157.50158.00159.00-10.5023156
13:10:03157.50158.00158.00-11.5013154
13:09:57157.50159.00159.00-10.5013153
13:09:55157.50159.00157.50-12.0013152
13:09:53157.50158.00158.00-11.5073151
13:09:52157.50158.00158.00-11.5023144
13:09:37157.50158.00157.50-12.0013142
13:09:37157.50158.00157.50-12.0013141
13:09:07157.00157.50157.50-12.0013140
13:09:03157.00157.50157.50-12.0023139
13:09:01156.50157.00157.00-12.5043137
13:09:01156.50157.00157.00-12.5013133
13:09:01157.00157.50157.00-12.5053132
13:08:59157.00157.50157.00-12.5033127
13:08:39157.00157.50157.00-12.5013124
13:08:35157.00157.50157.00-12.5013123
13:08:31157.00157.50157.00-12.5013122
13:08:26157.00157.50157.00-12.5013121
13:08:26157.00157.50157.00-12.5013120
13:08:15157.00157.50157.00-12.5053119
13:08:07157.50158.00157.50-12.0023114
13:08:07157.50158.00157.50-12.0023112
13:08:00157.50158.00157.50-12.0023110
13:08:00158.00158.50158.00-11.50113108
13:07:57158.00158.50158.00-11.5013097
13:07:55158.00158.50158.00-11.5053096
13:07:45158.50159.00158.50-11.0033091
13:07:39158.50159.00158.50-11.0013088
13:07:39158.50159.00158.50-11.0053087
13:06:57158.00158.50158.50-11.0013082
13:06:41158.50159.00158.50-11.0023081
13:06:16158.50159.50158.50-11.0013079
13:05:59158.50159.00159.00-10.5013078
13:05:56158.50159.00158.50-11.0013077
13:05:56158.50159.00159.00-10.5013076
13:05:48158.50159.00159.00-10.5013075
13:05:41158.50159.00159.00-10.5023074
13:05:21158.50159.00158.50-11.0013072
13:05:21158.50159.00158.50-11.0013071
13:05:19158.50159.00158.50-11.0023070
13:05:19158.50159.00158.50-11.0023068
13:05:01158.50159.00158.50-11.0013066
13:04:57158.50159.00158.50-11.0013065
13:04:39158.00159.00158.00-11.5013064
13:04:29158.50159.00158.50-11.0013063
13:04:29158.50159.00158.50-11.0043062
13:04:24158.00158.50158.50-11.0023058
13:04:13157.50158.00158.00-11.5023056
13:04:02158.00158.50158.00-11.5013054
13:04:02158.00158.50158.00-11.5013053
13:04:01158.00158.50158.00-11.5033052
13:04:00158.00158.50158.50-11.0013049
13:04:00158.00158.50158.00-11.5013048
13:03:57158.00158.50158.00-11.5033047
13:03:55158.00158.50158.50-11.0013044
13:03:53158.00158.50158.00-11.5033043
13:03:50158.00158.50158.00-11.5013040
13:03:39158.00158.50158.00-11.5033039
13:03:37158.50159.00158.00-11.5013036
13:03:37158.50159.00158.50-11.0013035
13:03:29158.00158.50158.50-11.0013034
13:03:27158.00159.00158.00-11.5023033
13:03:27158.50159.00158.00-11.50293031
13:03:27158.50159.00158.50-11.0013002
13:03:23158.50159.00158.50-11.0033001
13:03:16158.00158.50158.50-11.0012998
13:03:15158.00158.50158.50-11.0012997
13:03:04158.50159.00158.50-11.0062996
13:02:59158.50159.00158.50-11.0022990
13:02:52158.50159.00159.00-10.5012988
13:02:49158.50159.00158.50-11.0032987
13:02:49158.50159.00158.50-11.0032984
13:02:43159.00159.50159.00-10.5022981
13:02:40159.50160.00159.00-10.50192979
13:02:40159.50160.00159.50-10.0012960
13:02:38159.50160.00159.50-10.0012959
13:02:30159.50160.00159.50-10.0012958
13:02:21159.50160.00159.50-10.0012957
13:02:08159.50160.00159.50-10.0032956
13:02:00160.00161.00160.00-9.5042953
13:01:55160.00161.00160.00-9.5012949
13:01:41160.00161.00160.00-9.50102948
13:01:37160.00161.00160.00-9.5012938
13:01:36160.50161.00160.50-9.0012937
13:00:56160.50161.00161.00-8.5012936
13:00:26160.00161.00160.00-9.5012935
13:00:24160.00161.00161.00-8.5012934
13:00:14160.50161.00160.50-9.0012933
13:00:01160.00161.00161.00-8.5012932
13:00:01160.00160.50160.50-9.0012931
13:00:01160.00160.50160.50-9.0012930
12:59:50160.00160.50160.50-9.0012929
12:59:40160.00161.00160.00-9.5022928
12:59:18160.00161.00160.00-9.5012926
12:59:05160.50161.00161.00-8.5012925
12:59:03161.00162.00161.00-8.5022924
12:59:02160.00161.00161.00-8.5012922
12:59:02161.00161.50160.00-9.5042921
12:59:02161.00161.50160.50-9.00152917
12:59:02161.00161.50161.00-8.5062902
12:58:53161.50162.00161.50-8.0042896
12:58:23161.50162.00162.00-7.5042892
12:56:25161.00162.00162.00-7.5012888
12:56:09161.50162.00161.50-8.0012887
12:55:37161.50162.00161.50-8.0012886
12:55:21161.50162.00161.50-8.0012885
12:55:01161.50162.00161.50-8.0022884
12:54:40162.00163.00162.00-7.5022882
12:54:29162.00163.00162.00-7.5012880
12:54:29162.00163.00162.00-7.5012879
12:53:58162.00163.00163.00-6.5012878
12:53:53162.00163.00163.00-6.5012877
12:52:29162.00163.00163.00-6.5012876
12:50:52163.00163.50163.00-6.5012875
12:50:52163.00163.50163.00-6.5012874
12:50:42163.50164.00163.50-6.0042873
12:50:34163.50164.00164.00-5.5012869
12:50:26163.50164.00163.50-6.0012868
12:50:25163.50164.00163.50-6.0012867
12:49:58163.50164.00163.50-6.0012866
12:49:50163.50164.00164.00-5.5012865
12:48:15163.00164.00164.00-5.5022864
12:47:56163.00164.00164.00-5.5012862
12:47:45163.00163.50163.50-6.0022861
12:47:44163.00163.50163.50-6.0012859
12:47:25163.00163.50163.50-6.0012858
12:46:57163.00163.50163.50-6.0012857
12:46:56163.00163.50163.00-6.5012856
12:46:47163.00163.50163.00-6.5012855
12:45:39163.00163.50163.50-6.0012854
12:43:06162.50163.50163.50-6.0022853
12:42:59163.00163.50163.00-6.5012851
12:42:32162.50163.50162.50-7.0012850
12:41:54162.50163.50163.50-6.0012849
12:41:52162.50163.50163.50-6.0012848
12:41:37162.50163.50163.50-6.0012847
12:41:30162.50163.00163.00-6.5022846
12:41:30162.50163.00163.00-6.5012844
12:41:28162.50163.00163.00-6.5012843
12:39:05163.00163.50163.00-6.5022842
12:38:30163.00163.50163.00-6.5012840
12:37:18163.50164.00163.50-6.0012839
12:37:07163.50164.00163.50-6.0012838
12:36:24164.00164.50164.00-5.5032837
12:36:24164.00164.50164.00-5.5012834
12:36:12164.00164.50164.50-5.0012833
12:36:11164.50165.00164.50-5.0012832
12:35:58164.00164.50164.50-5.0012831
12:35:52164.00164.50164.50-5.0012830
12:35:49163.50164.00164.00-5.5062829
12:35:48163.50164.00163.50-6.0012823
12:35:45163.50164.00163.50-6.0012822
12:35:43163.50164.00164.00-5.5012821
12:35:36163.50164.00164.00-5.5012820
12:35:34163.50164.00164.00-5.5022819
12:35:32163.50164.00164.00-5.5012817
12:35:28163.00164.00164.00-5.5012816
12:35:11162.50163.00163.50-6.0052815
12:35:11162.50163.00163.00-6.5072810
12:33:40162.00162.50162.50-7.00122803
12:33:39162.00162.50162.00-7.5012791
12:33:30161.50162.00162.00-7.5022790
12:32:21161.50162.00162.00-7.5022788
12:31:58161.50162.00161.50-8.0012786
12:31:51161.50162.00161.50-8.0012785
12:31:21161.00162.00161.00-8.5012784
12:31:02161.00162.00162.00-7.5012783
12:30:49161.00162.00162.00-7.5012782
12:30:43161.00162.00162.00-7.5012781
12:30:37161.00162.00162.00-7.5012780
12:30:37161.00161.50161.50-8.0012779
12:30:08160.50161.00161.00-8.5012778
12:29:53160.50161.00161.00-8.5012777
12:29:51160.50161.00161.00-8.5012776
12:29:29160.50161.00161.00-8.5012775
12:29:20160.50161.00161.00-8.5012774
12:29:13160.00160.50160.50-9.0022773
12:28:10160.00160.50160.00-9.5052771
12:27:19160.00160.50160.50-9.0012766
12:26:46160.50161.00160.50-9.0012765
12:26:13160.00161.00160.00-9.5012764
12:25:52160.50161.00160.50-9.0012763
12:25:46160.00161.00161.00-8.5012762
12:25:06160.00161.00161.00-8.5022761
12:25:05160.50161.00160.50-9.0012759
12:24:15160.50161.00160.50-9.0022758
12:24:14160.00160.50160.50-9.0012756
12:24:13160.00160.50160.50-9.0012755
12:24:05160.00160.50160.50-9.0012754
12:23:49160.00160.50160.50-9.0012753
12:23:12159.50160.50160.50-9.0012752
12:22:22159.50160.00160.00-9.5012751
12:21:01159.00160.00160.00-9.5012750
12:20:51159.50160.00159.50-10.0012749
12:20:14159.50160.00159.50-10.0012748
12:20:07159.00160.00160.00-9.5012747
12:20:05159.50160.00159.50-10.0012746
12:19:49159.00160.00160.00-9.5012745
12:19:31159.00160.00160.00-9.5012744
12:19:27159.50160.00159.50-10.0032743
12:19:19159.50160.00159.50-10.0012740
12:19:04159.00159.50159.50-10.0012739
12:18:43159.00159.50159.00-10.5022738
12:18:34159.00159.50159.00-10.5022736
12:18:32159.00159.50159.00-10.5032734
12:18:11159.00159.50159.00-10.5012731
12:18:09159.00159.50159.50-10.0012730
12:18:07159.00159.50159.00-10.50102729
12:17:47159.00159.50159.50-10.0012719
12:17:36159.50160.00159.50-10.0012718
12:17:16159.50160.00159.50-10.0012717
12:17:06159.00159.50159.50-10.0012716
12:17:04159.00159.50159.50-10.0012715
12:17:04159.50160.00159.50-10.0022714
12:17:00159.50160.00159.50-10.0012712
12:16:54159.50160.00159.50-10.0012711
12:16:48159.50160.00159.50-10.0022710
12:16:40159.50160.00159.50-10.0012708
12:16:32160.00160.50160.00-9.5082707
12:16:32160.00160.50160.00-9.5012699
12:16:27160.00160.50160.00-9.5022698
12:16:27160.00160.50160.00-9.50102696
12:16:06160.00160.50160.00-9.5012686
12:16:02160.50161.00160.50-9.0082685
12:16:01160.50161.00161.00-8.5012677
12:15:47161.00161.50161.00-8.5012676
12:15:28160.50161.50160.50-9.0012675
12:15:15161.00161.50161.00-8.5012674
12:15:12161.00161.50161.00-8.5012673
12:14:44161.00161.50161.00-8.5022672
12:14:42161.00161.50161.00-8.5052670
12:14:33161.00161.50161.00-8.5012665
12:14:30161.00161.50161.00-8.5012664
12:14:26161.00161.50161.00-8.5032663
12:14:08161.00161.50161.00-8.5042660
12:12:20161.50162.00161.50-8.0012656
12:12:15161.00161.50161.50-8.0012655
12:12:06161.00161.50161.50-8.0012654
12:11:56161.00161.50161.50-8.0012653
12:11:46161.00161.50161.50-8.0012652
12:11:46161.00161.50161.50-8.0052651
12:11:24161.00161.50161.00-8.5012646
12:11:00161.00162.00161.00-8.5012645
12:10:57161.00162.00162.00-7.5012644
12:10:46161.50162.00161.50-8.0022643
12:10:41161.50162.00161.50-8.0012641
12:10:41161.50162.00161.50-8.0052640
12:10:09162.00162.50162.00-7.5042635
12:10:08162.00162.50162.00-7.5032631
12:10:08162.00162.50162.00-7.5012628
12:08:37162.00162.50162.00-7.5012627
12:08:33161.50162.00162.00-7.5012626
12:08:31161.50162.00162.00-7.5012625
12:08:29161.50162.00162.00-7.5012624
12:08:14162.00162.50162.00-7.5012623
12:08:14161.50162.00162.00-7.5042622
12:07:59161.50162.00162.00-7.5012618
12:07:52161.50162.00162.00-7.5012617
12:06:13162.00162.50162.00-7.5082616
12:05:45162.00162.50162.50-7.0012608
12:05:25162.00162.50162.50-7.0012607
12:04:51162.00162.50162.50-7.0012606
12:04:26162.00162.50162.50-7.0012605
12:04:14162.50163.00162.50-7.0022604
12:03:21162.50163.00162.50-7.0012602
12:03:21162.50163.00162.50-7.0032601
12:03:16162.50163.00163.00-6.5012598
12:02:59162.50163.00163.00-6.5012597
12:02:56162.50163.00163.00-6.5032596
12:02:34162.50163.00163.00-6.5012593
12:02:25162.50163.00163.00-6.5052592
12:02:18162.00162.50162.50-7.0032587
12:02:12161.50162.00162.00-7.5032584
12:01:49161.50162.00162.00-7.5012581
12:01:19161.50162.00162.00-7.5022580
12:01:19161.50162.00162.00-7.5012578
12:00:52161.50162.00162.00-7.5012577
12:00:33161.50162.00162.00-7.5012576
12:00:25161.50162.00162.00-7.5012575
12:00:23161.50162.00162.00-7.5012574
12:00:06161.50162.00162.00-7.5012573
11:59:44161.50162.00162.00-7.5012572
11:59:15161.00161.50161.50-8.0022571
11:59:09161.00161.50161.50-8.0012569
11:58:43161.00161.50161.50-8.0012568
11:54:47161.50162.00161.50-8.0012567
11:54:06161.50162.00161.50-8.0022566
11:53:33161.00161.50161.50-8.0012564
11:52:36161.00162.00162.00-7.5012563
11:51:22161.00162.50161.00-8.5012562
11:51:00161.00162.50161.00-8.5012561
11:50:53161.00161.50162.50-7.0012560
11:50:53161.00161.50162.00-7.5012559
11:50:53161.00161.50161.50-8.0012558
11:49:10161.50162.00161.50-8.0042557
11:48:27162.00162.50162.00-7.5012553
11:48:25162.00162.50162.00-7.5022552
11:48:19162.00162.50162.50-7.0012550
11:48:01162.50163.00162.50-7.0012549
11:47:58162.00162.50162.50-7.0012548
11:47:43162.00162.50162.50-7.0012547
11:47:21162.00162.50162.00-7.5012546
11:47:01161.50162.00162.00-7.5012545
11:46:54162.00162.50162.00-7.5012544
11:46:51161.50162.00162.00-7.5012543
11:46:50161.50162.00162.00-7.5012542
11:46:41162.00162.50162.00-7.5012541
11:46:37162.00163.00162.00-7.5012540
11:46:36162.50163.00162.50-7.0012539
11:46:29162.00162.50162.50-7.0012538
11:46:27161.50162.00162.00-7.5012537
11:46:21162.00163.00162.00-7.5042536
11:46:19162.00162.50162.50-7.0012532
11:46:08161.50162.00162.00-7.5012531
11:45:49161.00161.50161.50-8.0012530
11:44:41160.50161.00161.00-8.5022529
11:44:41160.50161.00161.00-8.5012527
11:44:23160.50161.00161.00-8.5012526
11:44:12160.50161.00161.00-8.5022525
11:42:56160.00160.50160.50-9.0012523
11:42:49160.00160.50160.50-9.0012522
11:42:18160.00160.50160.50-9.0012521
11:41:42160.00160.50160.50-9.0012520
11:41:13160.00160.50160.50-9.0012519
11:40:47160.50161.00160.50-9.0012518
11:40:33160.00161.00160.00-9.5012517
11:40:31160.00160.50160.50-9.0012516
11:40:22159.50160.50160.50-9.0012515
11:40:14159.50160.00160.00-9.5012514
11:40:10159.50160.00160.00-9.5012513
11:40:00159.50160.00159.50-10.0012512
11:39:59159.50160.00160.00-9.5012511
11:39:39159.00160.00159.00-10.5012510
11:39:23159.00160.00159.00-10.5012509
11:39:17159.50160.00159.00-10.5032508
11:39:17159.50160.00159.50-10.0022505
11:39:17159.50160.00159.50-10.0052503
11:39:12159.50160.00159.50-10.0012498
11:39:06159.50160.50159.50-10.0012497
11:39:04159.50160.00160.00-9.5012496
11:39:01160.00160.50160.00-9.5012495
11:38:53160.00160.50159.50-10.0072494
11:38:53160.00160.50160.00-9.5032487
11:38:31160.00161.00160.00-9.5032484
11:38:13160.00161.00160.00-9.5052481
11:38:12160.50161.00160.50-9.0012476
11:38:12160.50161.00160.50-9.0052475
11:38:10160.50161.00161.00-8.5012470
11:37:51160.50161.00161.00-8.5012469
11:37:41160.50161.00161.00-8.5012468
11:37:39160.50161.00160.50-9.0012467
11:37:15160.00160.50160.50-9.0012466
11:37:03160.00161.00161.00-8.5012465
11:37:02160.00160.50160.50-9.0022464
11:36:31160.50161.00160.50-9.0012462
11:36:10159.50161.00159.50-10.0012461
11:36:04159.50161.00159.50-10.0012460
11:36:04159.50160.50159.50-10.0012459
11:35:57160.00160.50159.50-10.0032458
11:35:57160.00160.50160.00-9.5072455
11:35:47160.00161.00160.00-9.5012448
11:35:46160.50161.00160.50-9.0012447
11:35:45160.50161.00160.50-9.0012446
11:35:41160.50161.00160.50-9.0012445
11:35:40160.50161.00161.00-8.5012444
11:35:38160.50161.00160.50-9.0012443
11:35:33160.00161.00161.00-8.5012442
11:35:19160.00160.50160.00-9.5022441
11:35:07160.00160.50160.00-9.5012439
11:35:04160.00160.50160.50-9.0012438
11:35:04160.00160.50160.50-9.0012437
11:35:04160.00160.50160.00-9.5012436
11:34:42160.00161.00160.00-9.5032435
11:34:41160.00161.00160.00-9.5012432
11:34:37160.00160.50160.50-9.0012431
11:34:33160.00161.00160.00-9.5012430
11:34:32160.00161.00161.00-8.5012429
11:34:15159.50161.00161.00-8.5012428
11:34:12160.00161.00160.00-9.5012427
11:33:59159.50160.50160.50-9.0012426
11:33:58160.50161.00160.00-9.50222425
11:33:58160.50161.00160.50-9.0082403
11:33:52161.00161.50161.00-8.5022395
11:33:52161.00161.50161.00-8.5022393
11:33:48161.00161.50161.00-8.5012391
11:33:47161.00161.50161.00-8.5012390
11:33:38161.00162.00161.00-8.5012389
11:33:38161.00162.00161.00-8.5012388
11:33:16161.00162.00161.00-8.5012387
11:33:14161.00162.00161.00-8.5012386
11:33:13161.00162.00161.00-8.5012385
11:33:05161.50162.50161.50-8.0012384
11:33:05161.50162.50161.50-8.0052383
11:32:37162.00163.00162.00-7.5032378
11:32:35162.00162.50162.50-7.0012375
11:32:27162.50163.00162.50-7.0032374
11:31:35163.00163.50163.00-6.5012371
11:30:59162.50163.00163.00-6.5012370
11:29:55163.00163.50163.00-6.5012369
11:29:39162.50163.00163.00-6.5012368
11:29:05162.00163.00163.00-6.5012367
11:28:57162.00163.00163.00-6.5012366
11:28:57162.00163.00163.00-6.5012365
11:28:54162.00163.00163.00-6.5012364
11:28:53162.50163.00162.50-7.0022363
11:28:25162.00162.50163.00-6.5032361
11:28:25162.00162.50162.50-7.0022358
11:28:09161.50163.00161.50-8.0022356
11:28:09161.50162.50162.50-7.0012354
11:28:08161.50162.50162.50-7.0012353
11:28:08161.50162.00162.00-7.5012352
11:28:08161.50162.00162.00-7.5052351
11:27:58160.50161.50161.50-8.0012346
11:27:56161.00162.00161.00-8.5012345
11:27:53161.00162.00161.00-8.5052344
11:27:53161.00162.00162.00-7.5012339
11:27:52161.00161.50161.00-8.5012338
11:27:42161.50162.00161.50-8.0012337
11:27:42161.50162.00161.50-8.0022336
11:27:35161.50162.00161.50-8.0012334
11:27:13162.00162.50162.00-7.5012333
11:27:09162.00163.00162.00-7.5012332
11:27:09162.00163.00162.00-7.5012331
11:27:05162.00163.00162.00-7.5092330
11:27:05162.00163.00162.00-7.50102321
11:26:58162.00163.00162.00-7.5062311
11:26:49162.00163.00163.00-6.5012305
11:26:47162.00163.00162.00-7.5022304
11:26:40162.00163.00162.00-7.5012302
11:26:20162.00163.00162.00-7.5012301
11:26:06162.00163.00163.00-6.5012300
11:26:00162.50163.00162.50-7.0082299
11:25:49163.00163.50163.00-6.5052291
11:25:49163.00163.50163.00-6.5012286
11:25:42163.00163.50163.00-6.5012285
11:25:38163.00163.50163.00-6.5012284
11:24:54162.50163.00163.00-6.5052283
11:24:52162.50163.00162.50-7.0012278
11:24:43162.50163.00163.00-6.5012277
11:24:39162.50163.00163.00-6.5012276
11:24:28162.50163.00163.00-6.5012275
11:24:00162.50163.50163.50-6.0012274
11:23:55163.00163.50163.00-6.5032273
11:23:55163.00163.50163.00-6.50152270
11:23:44163.00163.50163.00-6.5012255
11:23:38163.00164.00164.00-5.5012254
11:23:36163.00163.50163.50-6.0012253
11:23:35163.00163.50163.00-6.5022252
11:23:26163.50164.00163.50-6.00132250
11:23:03164.00164.50164.00-5.5012237
11:22:27164.00164.50164.00-5.5032236
11:22:25164.00164.50164.00-5.5012233
11:22:24164.00164.50164.00-5.5012232
11:22:08164.00164.50164.00-5.5012231
11:22:02164.00164.50164.50-5.0012230
11:21:59164.00164.50164.50-5.0012229
11:21:55164.00165.00165.00-4.5012228
11:21:31164.50165.00164.00-5.5092227
11:21:31164.50165.00164.50-5.0012218
11:21:01164.00164.50164.50-5.0012217
11:20:56164.50165.00164.50-5.0012216
11:20:56164.50165.00164.50-5.0012215
11:20:55164.50165.00164.50-5.0052214
11:20:38164.50165.00164.50-5.0012209
11:20:18164.50165.50164.50-5.0022208
11:20:10165.00165.50165.00-4.5032206
11:19:58165.00166.00165.00-4.5012203
11:18:27165.50166.00165.50-4.0012202
11:17:57165.50166.00166.00-3.5012201
11:17:37165.50166.50166.50-3.0012200
11:17:19166.00166.50166.00-3.5012199
11:17:07165.50166.00166.00-3.5022198
11:16:57165.50166.00166.00-3.5012196
11:16:57165.50166.00166.00-3.5012195
11:15:55165.00166.00166.00-3.5012194
11:15:43165.00166.00165.00-4.5032193
11:15:18165.00166.00165.00-4.5022190
11:14:25165.50166.00165.50-4.0012188
11:13:11165.50166.50165.50-4.0012187
11:13:10166.00166.50166.00-3.5012186
11:11:43165.00166.00166.00-3.5012185
11:11:37165.00166.00166.00-3.5012184
11:11:29164.50165.00165.00-4.5062183
11:10:59164.50165.00165.00-4.5032177
11:10:52164.50165.00165.00-4.5012174
11:09:59165.00165.50165.00-4.5012173
11:09:47164.50165.50165.50-4.0012172
11:09:25165.00166.00165.00-4.5012171
11:09:25165.00166.00165.00-4.5052170
11:09:20165.00166.00165.00-4.5012165
11:09:17165.50166.00165.50-4.0022164
11:08:56165.50166.00165.50-4.0012162
11:07:44165.50166.00165.50-4.0012161
11:06:20165.00165.50165.50-4.0012160
11:05:36165.00165.50165.50-4.0012159
11:05:03165.00165.50165.00-4.5022158
11:04:38165.00166.00165.00-4.5032156
11:03:51165.00166.00165.00-4.5012153
11:03:51165.00166.00166.00-3.5012152
11:03:40165.00166.00166.00-3.5012151
11:02:58165.00166.00165.00-4.5022150
11:02:49165.00166.00166.00-3.5012148
11:00:45165.50166.50165.50-4.0022147
11:00:01166.00167.00165.00-4.5012145
11:00:01166.00167.00165.50-4.0032144
11:00:01166.00167.00166.00-3.5072141
10:59:57166.50167.00166.50-3.0012134
10:59:35166.00166.50166.50-3.0012133
10:59:26166.00166.50166.50-3.0012132
10:58:49166.00166.50166.50-3.0012131
10:58:45166.00166.50166.50-3.0012130
10:58:43166.00166.50166.50-3.0012129
10:58:25166.00166.50166.50-3.0012128
10:58:15166.50167.00166.50-3.0012127
10:58:04166.00166.50166.50-3.0012126
10:57:57165.50166.00166.00-3.5012125
10:57:57165.50166.00166.00-3.5012124
10:57:53165.50166.00166.00-3.5042123
10:57:53165.50166.00166.00-3.5012119
10:57:33165.50166.00166.00-3.5012118
10:55:39165.00166.00165.00-4.5012117
10:55:27165.50166.00165.50-4.0012116
10:55:05165.00165.50165.50-4.0012115
10:54:35165.00165.50165.50-4.0012114
10:53:30165.00166.00166.00-3.5022113
10:52:15165.50166.00165.00-4.5012111
10:52:15165.50166.00165.50-4.0012110
10:51:56165.50166.50165.50-4.0012109
10:51:52165.50166.50165.50-4.0022108
10:51:46165.50166.50165.50-4.0012106
10:51:28166.00166.50166.00-3.5012105
10:51:26166.00166.50166.50-3.0012104
10:51:09166.00166.50166.00-3.5012103
10:49:18166.00167.00166.00-3.5012102
10:48:28166.00167.00166.00-3.5022101
10:47:53166.50167.00166.50-3.0012099
10:47:51166.00166.50166.00-3.5012098
10:47:32166.00166.50166.50-3.0012097
10:47:11166.00166.50166.50-3.0022096
10:47:03166.00166.50166.50-3.0012094
10:45:31165.50166.50166.50-3.0012093
10:45:20165.50166.50166.50-3.0012092
10:45:15165.50166.00166.00-3.5012091
10:45:12165.50166.00166.00-3.5012090
10:45:00165.50166.00166.00-3.5012089
10:44:31165.50166.00166.00-3.5012088
10:43:35165.00165.50165.50-4.0012087
10:42:07164.50165.00165.00-4.5042086
10:42:07164.50165.00165.00-4.5052082
10:42:00164.50165.00165.00-4.5012077
10:41:53164.50165.00165.00-4.5022076
10:41:32164.50165.00165.00-4.5012074
10:40:12165.00166.00165.00-4.5012073
10:40:12165.00166.00165.00-4.5012072
10:40:07165.50166.00165.50-4.0012071
10:40:07165.50166.00165.50-4.0022070
10:40:06165.50166.50165.50-4.0012068
10:40:05165.50166.50165.50-4.0012067
10:40:05166.00166.50166.00-3.5012066
10:39:57165.50166.00166.00-3.5012065
10:39:55165.50166.00166.00-3.5012064
10:39:43165.50166.00166.00-3.5012063
10:39:38166.00166.50166.00-3.5012062
10:39:33165.50166.00166.00-3.5012061
10:39:12165.50166.00166.00-3.5012060
10:38:37165.00165.50165.50-4.0042059
10:38:37165.00165.50165.50-4.0012055
10:37:45164.00165.00165.00-4.5012054
10:37:30164.50165.00164.50-5.0012053
10:37:30164.50165.00164.50-5.0012052
10:37:22164.50165.00163.50-6.0022051
10:37:22164.50165.00164.00-5.5032049
10:37:22164.50165.00164.50-5.0012046
10:36:43164.00165.00165.00-4.5012045
10:36:33164.00165.00164.00-5.5012044
10:36:31164.00164.50164.50-5.0012043
10:36:22164.00164.50164.50-5.0012042
10:36:14163.50164.50164.50-5.0012041
10:36:14163.50164.50163.50-6.0012040
10:36:14163.50164.00164.00-5.5012039
10:36:08163.50164.00164.00-5.5022038
10:36:08163.50164.00164.00-5.5012036
10:36:01164.00164.50164.00-5.5012035
10:36:01164.00164.50164.00-5.5012034
10:35:57164.00165.00164.00-5.5012033
10:35:53164.00165.00164.00-5.5022032
10:35:45164.50165.00164.00-5.5092030
10:35:45164.50165.00164.50-5.0012021
10:35:39164.50165.00164.50-5.0012020
10:35:34164.50165.00164.50-5.0022019
10:35:31164.50165.00165.00-4.5012017
10:35:30164.50165.00164.50-5.0012016
10:35:02164.50165.00165.00-4.5022015
10:34:47164.00164.50164.50-5.0012013
10:34:30164.00165.00165.00-4.5012012
10:34:15164.00165.00164.00-5.5012011
10:34:15164.00165.00164.00-5.5032010
10:33:54164.50165.00164.50-5.0022007
10:33:53165.00166.00165.00-4.5022005
10:33:52165.00166.50165.00-4.5012003
10:33:47165.50166.50165.50-4.0012002
10:33:26165.50166.50165.50-4.0042001
10:33:19166.00166.50166.00-3.5011997
10:33:05166.00166.50166.50-3.0011996
10:32:59165.50166.50166.50-3.0021995
10:32:55165.50166.50166.50-3.0011993
10:32:52165.50166.50166.50-3.0011992
10:32:49166.00166.50166.00-3.5011991
10:32:17165.50166.00166.00-3.5011990
10:32:11165.50166.00165.50-4.0021989
10:32:01165.00165.50165.50-4.0011987
10:31:56165.00166.00165.00-4.5011986
10:31:40164.50165.00165.00-4.5021985
10:31:39164.50165.00165.00-4.5041983
10:31:37164.50165.00164.50-5.0011979
10:31:25165.00166.00165.00-4.5041978
10:31:25165.00166.00165.00-4.5051974
10:31:23165.00166.00165.00-4.5061969
10:31:21165.00166.00165.00-4.5021963
10:31:16165.50166.00165.00-4.5021961
10:31:16165.50166.00165.50-4.0011959
10:31:11165.00166.00165.00-4.5021958
10:31:04165.50166.50165.50-4.0021956
10:31:01166.00166.50166.00-3.5061954
10:31:01166.00166.50166.00-3.5011948
10:30:56166.00167.00166.00-3.5011947
10:30:54166.50167.00166.50-3.0061946
10:30:44167.00167.50167.00-2.50141940
10:30:44167.00167.50167.00-2.5031926
10:29:36167.50168.00167.50-2.0011923
10:29:29167.00168.00168.00-1.5011922
10:29:28167.50168.00167.50-2.0061921
10:29:19167.50168.00167.50-2.0011915
10:28:34167.50168.00167.50-2.0011914
10:28:31167.50168.00168.00-1.5011913
10:28:12167.50168.00167.50-2.0011912
10:28:10167.50168.00167.50-2.0011911
10:27:39167.50168.00167.50-2.0011910
10:27:27167.50168.00167.50-2.0011909
10:27:19167.50168.00168.00-1.5011908
10:27:10167.50168.00168.00-1.5011907
10:26:58167.50168.00168.00-1.5011906
10:26:35167.50168.00168.00-1.5011905
10:25:19167.50168.00168.00-1.5011904
10:25:12167.50168.50167.50-2.0011903
10:25:05168.00168.50168.00-1.5021902
10:25:03168.00168.50168.00-1.5011900
10:24:59168.00168.50168.00-1.5011899
10:24:57168.00168.50168.00-1.5011898
10:24:14168.00168.50168.00-1.5021897
10:23:29168.00168.50168.50-1.0011895
10:23:28168.00168.50168.50-1.0011894
10:23:07168.00168.50168.50-1.0011893
10:22:43168.00168.50168.50-1.0011892
10:22:43168.00168.50168.00-1.5021891
10:21:42168.00168.50168.50-1.0011889
10:21:21168.00168.50168.50-1.0011888
10:21:19168.00168.50168.50-1.0011887
10:21:17168.00168.50168.50-1.0011886
10:20:52168.00169.00169.00-0.5011885
10:20:16169.00169.50169.00-0.5011884
10:20:16169.00169.50169.00-0.50111883
10:20:12169.50170.50169.50011872
10:19:15169.00169.50169.50011871
10:19:15169.00169.50169.00-0.5011870
10:19:13169.50170.50169.50041869
10:18:59169.50170.50170.50+1.0011865
10:18:47169.50170.50170.50+1.0011864
10:18:32170.50171.00170.50+1.0051863
10:18:25171.00171.50171.00+1.5011858
10:18:23170.50171.50171.50+2.0011857
10:18:15171.00171.50171.00+1.5021856
10:18:12170.50171.00171.00+1.5011854
10:18:10170.50171.00171.00+1.5011853
10:18:09170.50171.00171.50+2.0011852
10:18:09170.50171.00171.00+1.5021851
10:18:09171.00171.50171.00+1.5011849
10:18:09171.00171.50171.00+1.5011848
10:17:53171.00171.50171.00+1.5011847
10:17:41170.00171.00171.00+1.5051846
10:17:39169.00170.00170.00+0.5011841
10:17:38169.00170.00170.00+0.5011840
10:17:36169.00170.00169.00-0.5011839
10:17:30169.00170.00170.00+0.5011838
10:17:27169.00169.50169.50011837
10:16:58168.50169.00169.50021836
10:16:58168.50169.00169.00-0.5031834
10:16:55168.50169.00169.00-0.5011831
10:16:47168.50169.00169.00-0.5051830
10:15:38168.50169.00169.00-0.5011825
10:14:45168.50169.00169.00-0.5011824
10:14:44168.50169.00169.00-0.5011823
10:14:31168.50169.00169.00-0.5011822
10:14:16169.00169.50169.00-0.5021821
10:11:39169.00169.50169.00-0.5011819
10:11:27168.50169.00169.00-0.5011818
10:11:17168.00168.50168.50-1.0011817
10:10:50167.50168.00168.00-1.5011816
10:10:50167.50168.00168.00-1.5011815
10:10:43167.50168.00168.00-1.5011814
10:10:16167.50168.00167.50-2.0011813
10:10:15167.50168.00167.50-2.0021812
10:10:10167.50168.00168.00-1.5011810
10:10:02167.50168.00168.00-1.5011809
10:09:56168.00168.50168.00-1.5041808
10:09:27168.00168.50168.50-1.0011804
10:09:14168.00168.50168.50-1.0011803
10:08:46168.50169.00168.50-1.0011802
10:08:45168.50169.00169.00-0.5011801
10:08:37168.50169.00169.00-0.5011800
10:07:45169.00169.50169.00-0.5011799
10:07:24169.00169.50169.00-0.5041798
10:07:24169.00169.50169.00-0.5011794
10:06:46168.50169.00169.00-0.5041793
10:06:42168.50169.00169.00-0.5011789
10:06:28167.50168.50168.50-1.0011788
10:06:08167.50168.00168.00-1.5011787
10:05:59167.50168.00167.50-2.0011786
10:05:57167.00167.50167.50-2.0011785
10:05:57167.00167.50167.50-2.0011784
10:05:57167.00167.50167.50-2.0011783
10:05:55167.00167.50167.50-2.0011782
10:05:50167.00167.50167.50-2.0011781
10:05:47167.00167.50167.50-2.0011780
10:05:47167.00167.50167.50-2.0011779
10:05:42167.00167.50167.50-2.0011778
10:05:25167.00167.50167.50-2.0011777
10:05:19167.00167.50167.50-2.0011776
10:05:16167.00167.50167.00-2.5011775
10:04:53167.00167.50167.50-2.0011774
10:04:48167.00168.00167.00-2.5021773
10:04:40167.50168.00167.00-2.5021771
10:04:40167.50168.00167.50-2.0011769
10:04:37167.50168.00168.00-1.5011768
10:03:58167.00168.00168.00-1.5011767
10:03:54167.50168.00167.50-2.0011766
10:03:37167.00168.00168.00-1.5011765
10:03:37167.50168.00167.50-2.0081764
10:03:30168.00168.50168.00-1.5051756
10:03:30168.00168.50168.00-1.5051751
10:03:29168.00168.50168.00-1.5021746
10:03:29168.00168.50168.00-1.5011744
10:03:28168.00168.50168.00-1.5021743
10:03:24168.50169.00168.50-1.0071741
10:03:17169.00169.50169.00-0.5031734
10:02:52169.00169.50169.00-0.5021731
10:02:49169.00169.50169.00-0.5051729
10:02:45169.50170.50169.50051724
10:02:43170.00170.50170.00+0.5011719
10:02:43170.00170.50170.00+0.5011718
10:02:30170.00170.50170.50+1.0011717
10:02:00170.00171.50170.00+0.5011716
10:01:59170.00170.50170.50+1.0011715
10:01:30170.50171.50170.50+1.0011714
10:01:13169.50170.50170.50+1.0041713
10:01:09170.00170.50170.00+0.5031709
10:01:06170.00171.50170.00+0.5011706
10:01:06170.00171.50170.00+0.5051705
10:00:58171.00171.50171.00+1.5031700
10:00:58170.00170.50170.50+1.0021697
10:00:49170.00170.50170.50+1.0011695
10:00:45170.00170.50170.50+1.0011694
10:00:37170.50171.00170.50+1.0031693
10:00:34171.00171.50171.00+1.5041690
09:59:50171.00171.50171.50+2.0011686
09:59:29170.50171.50171.50+2.0021685
09:59:24170.50171.50171.50+2.0011683
09:59:10170.00171.50171.50+2.0011682
09:59:07170.00170.50170.50+1.0021681
09:58:40170.50171.00170.50+1.0011679
09:58:14170.50171.50170.50+1.0011678
09:58:14170.50171.50171.50+2.0011677
09:58:08171.00171.50171.00+1.5011676
09:58:00170.50171.00171.00+1.5021675
09:58:00171.00171.50171.00+1.5061673
09:57:37171.00171.50171.50+2.0011667
09:57:05171.50172.00171.50+2.0011666
09:57:04171.00171.50171.50+2.0011665
09:56:43170.50171.50171.50+2.0011664
09:56:38170.50172.00172.00+2.5011663
09:56:23170.50171.00171.00+1.5011662
09:56:11170.00170.50170.50+1.0021661
09:56:10170.00171.00171.00+1.5011659
09:56:10170.00171.00171.00+1.5051658
09:55:58170.00170.50170.50+1.0011653
09:55:58170.00170.50170.50+1.0011652
09:55:16170.00170.50170.00+0.5011651
09:55:08170.50171.00170.50+1.0011650
09:55:08170.50171.00170.50+1.0011649
09:54:48170.50171.00170.50+1.0011648
09:54:47170.50171.00170.50+1.0011647
09:54:46170.50171.00170.50+1.0021646
09:54:32170.00170.50170.50+1.0021644
09:54:32170.00170.50170.50+1.0061642
09:54:32170.00170.50170.50+1.0011636
09:54:29170.00170.50170.50+1.0011635
09:54:25169.50170.00170.00+0.5021634
09:54:25169.50170.00170.00+0.5011632
09:54:20169.50170.00170.00+0.5011631
09:53:49169.00169.50169.50021630
09:53:49169.00169.50169.50011628
09:53:47169.00169.50169.50011627
09:53:45169.00169.50169.50011626
09:53:43169.00169.50169.50011625
09:53:38169.00169.50169.50011624
09:53:32169.00169.50169.50011623
09:53:26168.50169.50169.50011622
09:53:23168.50169.00169.00-0.5011621
09:53:23169.00169.50169.00-0.5051620
09:53:10169.00169.50169.00-0.5011615
09:53:00169.00169.50169.00-0.5011614
09:52:48168.50169.50168.50-1.0011613
09:52:44168.50169.00169.00-0.5031612
09:52:44168.50169.00168.50-1.0011609
09:52:43168.50169.00168.50-1.0011608
09:52:41168.50169.00168.50-1.0011607
09:52:31168.00169.00168.00-1.5011606
09:52:27168.00168.50169.00-0.5021605
09:52:27168.00168.50168.50-1.0011603
09:52:26168.50169.00168.50-1.0021602
09:52:20168.50169.00168.50-1.0011600
09:52:19168.50169.00168.50-1.0011599
09:52:16168.50169.00168.50-1.0011598
09:52:15168.50169.00169.00-0.5011597
09:52:07168.50169.00169.00-0.5021596
09:52:06168.50169.00169.00-0.5011594
09:52:06168.50169.00168.50-1.0041593
09:52:05168.50169.00169.00-0.5011589
09:52:01168.50169.00169.00-0.5011588
09:51:57169.00169.50169.00-0.5011587
09:51:56169.00169.50169.00-0.5011586
09:51:50168.50169.50169.50011585
09:51:48168.50169.50169.50011584
09:51:48168.50169.50168.50-1.0021583
09:51:47168.50169.50168.50-1.0011581
09:51:40168.50169.50168.50-1.0011580
09:51:40168.50169.50168.50-1.0011579
09:51:40169.00169.50168.50-1.0011578
09:51:40169.00169.50169.00-0.5051577
09:51:40169.00170.00169.00-0.5011572
09:51:40169.50170.00169.50031571
09:51:40169.50170.00169.50011568
09:51:37170.00170.50170.00+0.5041567
09:51:37170.00170.50170.00+0.5021563
09:51:34170.00170.50170.00+0.5011561
09:51:26170.00170.50170.00+0.5011560
09:51:24170.00170.50170.50+1.0031559
09:51:04170.00170.50170.00+0.5011556
09:51:03170.00170.50170.00+0.5051555
09:51:03170.00170.50170.00+0.5021550
09:50:55170.00170.50170.00+0.5011548
09:50:50170.00170.50170.50+1.0011547
09:50:47170.00170.50170.50+1.0011546
09:50:44170.50171.00170.50+1.0011545
09:50:42170.50171.50170.00+0.5011544
09:50:42170.50171.50170.50+1.0031543
09:50:41170.50171.50170.50+1.0011540
09:50:33171.00171.50170.50+1.0021539
09:50:33171.00171.50171.00+1.5031537
09:50:33171.00171.50171.50+2.0011534
09:50:23171.00171.50171.00+1.5011533
09:50:16171.00171.50171.50+2.0011532
09:50:00171.00171.50171.00+1.5031531
09:49:54171.50172.00171.50+2.0021528
09:49:23171.50172.00171.50+2.0011526
09:49:13171.50172.50171.50+2.0031525
09:49:10171.50172.50172.50+3.0011522
09:49:09171.50172.50171.50+2.0011521
09:49:04171.50172.50171.50+2.0011520
09:49:03171.50172.50171.50+2.0011519
09:48:59172.00172.50172.00+2.5011518
09:48:35172.00173.00172.00+2.5081517
09:48:35172.00173.00172.00+2.5061509
09:48:15172.50173.50172.50+3.0071503
09:47:32173.00174.00173.00+3.5041496
09:47:23173.00174.00174.00+4.5011492
09:44:25173.00173.50173.50+4.0011491
09:44:09173.00173.50173.50+4.0011490
09:43:43173.00173.50173.50+4.0011489
09:41:49172.50173.00173.00+3.5011488
09:41:22172.50173.50173.50+4.0011487
09:40:50173.00173.50173.00+3.5061486
09:40:48173.00173.50173.00+3.5021480
09:40:15173.50174.00173.50+4.0011478
09:40:03173.50174.00173.50+4.0011477
09:40:03173.50174.00174.00+4.5011476
09:39:59173.50174.00173.50+4.0011475
09:39:16173.50174.00173.50+4.0011474
09:39:06173.00173.50173.50+4.0021473
09:38:52172.50173.00173.00+3.5021471
09:38:41173.00173.50173.00+3.5011469
09:38:23173.00173.50173.00+3.5081468
09:38:08173.00173.50173.50+4.0011460
09:38:02173.00173.50173.50+4.0011459
09:38:02173.50174.00173.50+4.0031458
09:37:32173.00173.50173.50+4.0021455
09:37:22173.50174.00173.50+4.0011453
09:36:44173.50174.00173.50+4.0011452
09:35:56173.50174.00174.00+4.5011451
09:35:55173.50174.00174.00+4.5011450
09:35:20173.50174.00174.00+4.5011449
09:34:37173.00174.00174.00+4.5011448
09:34:24173.50174.00173.50+4.0011447
09:33:57172.50174.50174.50+5.0021446
09:33:53172.50174.50174.50+5.0011444
09:33:45172.50174.50174.50+5.0011443
09:33:38172.50173.50174.00+4.5021442
09:33:38172.50173.50173.50+4.0011440
09:33:32173.00173.50173.00+3.5011439
09:32:50174.00174.50174.00+4.5021438
09:32:47174.00174.50174.00+4.5011436
09:32:06174.00174.50174.00+4.5011435
09:31:55172.50174.50174.50+5.0011434
09:31:39172.50174.50174.50+5.0011433
09:31:36172.50173.50173.50+4.0041432
09:31:29172.00173.00173.00+3.5021428
09:31:29172.00173.00173.00+3.5021426
09:31:13172.00172.50172.50+3.0011424
09:31:13172.00172.50172.50+3.0011423
09:31:06172.00172.50172.00+2.5011422
09:30:55172.00172.50172.00+2.5021421
09:30:46172.00172.50172.00+2.5011419
09:30:32172.00173.00172.00+2.5011418
09:30:32172.00173.00172.00+2.5031417
09:30:01172.00173.50172.00+2.5011414
09:29:53172.50173.50172.50+3.0021413
09:29:32172.50173.00172.50+3.0011411
09:29:32172.50173.00172.50+3.0011410
09:29:20173.00174.00173.00+3.5061409
09:29:20173.00174.00173.00+3.5051403
09:29:19173.00174.00174.00+4.5011398
09:29:09173.50174.50173.50+4.0011397
09:28:54174.00174.50174.00+4.5031396
09:28:52173.00174.00174.00+4.5011393
09:28:50173.00174.00174.00+4.5011392
09:28:13173.00174.00174.00+4.5011391
09:27:30173.00174.00174.00+4.5011390
09:27:23174.00174.50174.00+4.5011389
09:27:05173.00174.50174.50+5.0011388
09:27:04174.00174.50174.00+4.5011387
09:26:30173.00174.00174.00+4.5011386
09:26:26173.00174.00174.00+4.5011385
09:26:19173.00174.50174.50+5.0011384
09:25:50173.00174.50174.50+5.0011383
09:25:48173.00174.50174.50+5.0011382
09:25:41174.00174.50174.00+4.5011381
09:25:39174.00174.50174.00+4.5011380
09:25:31173.00174.00174.00+4.5031379
09:25:31173.00174.00174.00+4.5021376
09:25:25173.00174.00174.00+4.5011374
09:25:05172.50173.00173.00+3.5021373
09:25:05172.50173.00173.00+3.5011371
09:23:57172.00173.00172.00+2.5011370
09:23:43171.50172.00172.00+2.5021369
09:23:36171.50172.00172.00+2.5011367
09:23:28171.50172.00172.00+2.5011366
09:23:18171.50172.00172.00+2.5011365
09:23:11172.00173.00172.00+2.5041364
09:23:11172.00173.00172.00+2.5011360
09:23:11172.00173.00172.00+2.5071359
09:23:11172.00173.00172.00+2.5011352
09:23:01172.00172.50172.50+3.0011351
09:22:59172.00172.50172.00+2.5011350
09:22:47172.00172.50172.50+3.0011349
09:22:36172.00172.50172.50+3.0011348
09:22:34172.00172.50172.50+3.0041347
09:22:30172.00172.50172.50+3.0011343
09:22:17172.00172.50172.50+3.0011342
09:22:15172.00172.50172.00+2.5011341
09:22:07172.50173.00172.50+3.0011340
09:22:07172.50173.00172.50+3.0071339
09:21:56172.50173.00172.50+3.0011332
09:21:56172.50173.00172.50+3.0011331
09:21:55172.50173.00172.50+3.0011330
09:21:55173.00173.50173.00+3.5031329
09:21:55173.00173.50173.00+3.50111326
09:21:55173.00173.50173.00+3.5041315
09:21:55173.00173.50173.00+3.5011311
09:21:55173.00173.50173.50+4.0021310
09:21:44173.50174.00173.50+4.0061308
09:21:38173.50174.00173.50+4.0011302
09:21:30173.50174.00174.00+4.5011301
09:21:21174.00174.50174.00+4.5011300
09:21:16174.00174.50174.00+4.5011299
09:21:11174.00174.50174.00+4.5011298
09:20:42173.50174.00174.00+4.5011297
09:20:41173.50174.00173.50+4.0011296
09:20:24173.50174.50173.50+4.0021295
09:20:24173.50174.50173.50+4.0031293
09:20:20173.50174.00174.00+4.5021290
09:19:44174.00174.50174.00+4.5011288
09:19:41174.00174.50174.50+5.0011287
09:19:35174.00174.50174.00+4.5011286
09:19:14174.00175.00174.00+4.5011285
09:19:09173.50175.00173.50+4.0031284
09:19:07174.50175.00174.50+5.0041281
09:18:33174.50175.00174.50+5.0011277
09:18:30174.50175.00175.00+5.5011276
09:18:28174.50175.00175.00+5.5011275
09:18:24174.00175.00175.00+5.5031274
09:18:20174.00174.50174.50+5.0031271
09:18:20174.00174.50174.50+5.0051268
09:18:15174.00174.50174.00+4.5011263
09:18:13173.50174.00174.00+4.5011262
09:18:08173.50174.00174.00+4.5011261
09:17:50172.50173.00173.00+3.5021260
09:17:50172.50173.00173.00+3.50101258
09:17:34172.50173.00173.00+3.5011248
09:17:29172.50173.00173.00+3.5011247
09:17:25173.00173.50173.00+3.5011246
09:17:25173.00173.50173.00+3.5011245
09:16:38173.00173.50173.00+3.5031244
09:16:38173.00173.50173.00+3.5011241
09:16:37173.00173.50173.50+4.0011240
09:16:16173.00173.50173.00+3.5011239
09:16:09173.00173.50173.00+3.5021238
09:16:04173.00174.00173.00+3.5051236
09:15:57173.50174.50173.00+3.5021231
09:15:57173.50174.50173.50+4.0031229
09:15:50174.00175.00173.50+4.0021226
09:15:50174.00175.00174.00+4.5021224
09:15:27173.50174.50174.50+5.0051222
09:15:06173.00173.50173.50+4.0011217
09:15:01173.50174.50173.50+4.0011216
09:15:00174.00174.50173.50+4.0011215
09:15:00174.00174.50174.00+4.5021214
09:15:00174.00174.50174.00+4.5011212
09:15:00174.00174.50174.00+4.5011211
09:15:00174.00174.50174.50+5.0011210
09:14:59174.00174.50174.00+4.5011209
09:14:59174.00174.50174.00+4.5011208
09:14:58174.00174.50174.50+5.0051207
09:14:55173.50174.00174.00+4.5011202
09:14:55174.00174.50174.00+4.5011201
09:14:54174.00174.50174.50+5.0011200
09:14:51174.00174.50174.00+4.5011199
09:14:51174.00174.50174.00+4.5051198
09:14:51174.00174.50174.00+4.5011193
09:14:49173.50174.00174.00+4.5031192
09:14:41173.00174.00174.00+4.5011189
09:14:40173.50174.00173.50+4.0011188
09:14:35174.00174.50174.00+4.5011187
09:14:35174.00174.50174.50+5.0011186
09:14:32174.00174.50174.50+5.0011185
09:14:28173.50174.50174.50+5.0011184
09:14:22173.50174.50174.50+5.0011183
09:14:22174.00174.50174.00+4.5031182
09:14:22174.50175.00174.50+5.0011179
09:14:21174.50175.00174.50+5.0041178
09:14:20174.50175.00174.50+5.0011174
09:14:19174.50175.00175.00+5.5021173
09:14:15174.50175.00175.00+5.5011171
09:14:14174.50175.00175.00+5.5011170
09:14:13174.50175.00175.00+5.5011169
09:14:10174.50175.00175.00+5.5011168
09:14:10174.50175.00175.00+5.5011167
09:14:08174.50175.00175.00+5.5011166
09:14:06174.50175.00174.50+5.0011165
09:14:06174.50175.00174.50+5.0011164
09:14:06174.50175.00175.00+5.5011163
09:14:03174.50175.00174.50+5.0011162
09:14:03174.50175.00174.50+5.0031161
09:14:03174.50175.00175.00+5.5011158
09:13:57174.00174.50174.50+5.0011157
09:13:52173.00174.00174.50+5.0041156
09:13:52173.00174.00174.00+4.5021152
09:13:52173.00174.00174.00+4.5011150
09:13:50174.00174.50174.00+4.5021149
09:13:48173.00174.00174.00+4.5011147
09:13:45173.00174.00174.00+4.5011146
09:13:44173.00173.50173.50+4.0021145
09:13:44173.00173.50173.50+4.0011143
09:13:42172.50173.50173.50+4.0011142
09:13:42173.00173.50173.00+3.5011141
09:13:36172.50173.00173.00+3.5011140
09:13:34172.50173.00173.00+3.5011139
09:13:31172.50173.50172.50+3.0011138
09:13:31172.50173.50173.50+4.0011137
09:13:30172.00173.00173.00+3.5011136
09:13:26172.00173.50172.00+2.5011135
09:13:20172.00173.00173.00+3.5011134
09:13:20172.00173.00173.00+3.5011133
09:13:20172.00172.50172.50+3.0011132
09:13:20172.00172.50172.50+3.0011131
09:13:14171.50172.50171.50+2.0011130
09:13:13171.50172.00172.00+2.5011129
09:13:13171.50172.50172.50+3.0011128
09:13:12171.00171.50173.00+3.5041127
09:13:12171.00171.50172.50+3.0011123
09:13:12171.00171.50171.50+2.0051122
09:13:09171.00171.50171.50+2.0011117
09:13:04170.50171.50170.50+1.0011116
09:13:03171.00171.50171.00+1.5051115
09:13:02171.00171.50170.50+1.0021110
09:13:02171.00171.50171.00+1.5011108
09:12:59170.50171.00171.00+1.5011107
09:12:59170.50171.00171.00+1.5011106
09:12:57170.50171.50170.00+0.50101105
09:12:57170.50171.50170.50+1.0041095
09:12:51170.50172.50170.50+1.0011091
09:12:50170.50171.00171.00+1.5011090
09:12:50171.00172.50171.00+1.5011089
09:12:49171.00172.50171.00+1.5011088
09:12:49172.00172.50172.00+2.5011087
09:12:48171.00172.50171.00+1.5051086
09:12:48171.00172.50171.00+1.5051081
09:12:47171.00171.50171.50+2.0011076
09:12:46172.00172.50171.50+2.0031075
09:12:46172.00172.50172.00+2.5011072
09:12:46172.00172.50172.50+3.0011071
09:12:45171.50172.50171.50+2.0051070
09:12:44172.00172.50172.00+2.5011065
09:12:43172.50173.00172.50+3.0011064
09:12:39172.00173.00172.00+2.5011063
09:12:39173.00173.50172.00+2.5011062
09:12:39173.00173.50172.50+3.0011061
09:12:39173.00173.50173.00+3.5011060
09:12:39172.50173.50172.50+3.0011059
09:12:38172.00173.50172.00+2.5011058
09:12:38172.00173.50172.00+2.5011057
09:12:38172.00172.50172.50+3.0011056
09:12:36171.50173.00173.00+3.5021055
09:12:35172.00173.00172.00+2.5011053
09:12:35172.00173.00172.00+2.5011052
09:12:34172.00173.00172.00+2.5011051
09:12:34172.00173.00172.00+2.5011050
09:12:33172.00173.00173.00+3.5011049
09:12:33172.00173.00172.00+2.5011048
09:12:32172.00172.50172.50+3.0011047
09:12:32172.00172.50172.00+2.5011046
09:12:30172.00172.50172.50+3.0011045
09:12:29172.00172.50172.00+2.5011044
09:12:28172.50173.00172.50+3.0011043
09:12:27172.00173.00173.00+3.5011042
09:12:27172.50173.00172.50+3.0011041
09:12:27172.50173.00173.00+3.5011040
09:12:27172.50173.00172.50+3.0011039
09:12:26172.50173.00172.50+3.0011038
09:12:25172.50173.00172.50+3.0011037
09:12:24172.50173.50172.50+3.0011036
09:12:23173.00173.50173.00+3.5011035
09:12:22173.00173.50173.00+3.5011034
09:12:21172.50173.00173.00+3.5011033
09:12:20173.00173.50173.00+3.5011032
09:12:19173.00173.50173.00+3.5011031
09:12:18173.00173.50173.00+3.5011030
09:12:18173.00173.50173.00+3.5011029
09:12:17173.00173.50173.00+3.5011028
09:12:17173.00173.50173.50+4.0011027
09:12:16173.00174.00173.00+3.5011026
09:12:15173.00174.00173.00+3.5021025
09:12:12173.00174.00173.00+3.5011023
09:12:12173.00174.00173.00+3.5021022
09:12:12173.00174.00173.00+3.5011020
09:12:10173.00174.00173.00+3.5011019
09:12:10173.00174.00173.00+3.5041018
09:12:06173.00174.00173.00+3.5011014
09:11:59172.50173.00173.00+3.5011013
09:11:59173.50174.00173.50+4.0011012
09:11:57172.50173.00173.00+3.5011011
09:11:56172.50173.50173.50+4.0011010
09:11:51172.50173.50172.50+3.0011009
09:11:51172.50173.00173.00+3.5011008
09:11:50172.50173.00172.50+3.0021007
09:11:47172.50173.50172.50+3.0011005
09:11:44172.00173.50172.00+2.5011004
09:11:43172.50173.50172.50+3.0011003
09:11:33172.00174.50172.00+2.5031002
09:11:33172.00172.50172.50+3.002999
09:11:32173.50174.50173.50+4.001997
09:11:26171.50176.00176.00+6.502996
09:11:22171.50175.50171.50+2.001994
09:11:22174.00176.00172.00+2.503993
09:11:22174.00176.00173.00+3.506990
09:11:22174.00176.00173.50+4.005984
09:11:22174.00176.00174.00+4.501979
09:11:22174.00176.50173.50+4.001978
09:11:22174.00176.50174.00+4.501977
09:11:22175.50177.00175.50+6.001976
09:11:22175.50177.00174.50+5.002975
09:11:22175.50177.00175.00+5.507973
09:11:22175.50177.00175.50+6.001966
09:11:20175.50177.00175.50+6.001965
09:11:19175.50177.00175.50+6.002964
09:11:17176.00177.00176.00+6.501962
09:11:17176.00177.00177.00+7.501961
09:11:15176.00177.00176.00+6.501960
09:11:13175.50177.00175.50+6.001959
09:11:06176.00177.00176.00+6.504958
09:11:04176.00177.00176.00+6.502954
09:11:04176.00177.00176.00+6.501952
09:11:01176.00177.00177.00+7.501951
09:10:43175.50176.00177.00+7.507950
09:10:43175.50176.00176.00+6.503943
09:10:40176.00177.00176.00+6.501940
09:10:36175.50176.00176.00+6.501939
09:10:32175.50177.00177.00+7.501938
09:10:32175.50177.00175.50+6.001937
09:10:30176.00177.00176.00+6.507936
09:10:30176.00177.00176.00+6.504929
09:10:30176.00177.00176.00+6.501925
09:10:30176.00176.50176.50+7.001924
09:10:23176.00177.00176.00+6.501923
09:10:21176.00176.50176.50+7.001922
09:10:21176.00176.50176.50+7.001921
09:10:19176.00176.50176.50+7.001920
09:10:18176.00176.50176.50+7.001919
09:10:09176.50177.00176.50+7.006918
09:10:09176.50177.00176.50+7.001912
09:10:00176.50177.00176.50+7.001911
09:09:57176.50177.00177.00+7.501910
09:09:55176.50177.00176.50+7.002909
09:09:38177.00177.50176.50+7.001907
09:09:38177.00177.50177.00+7.504906
09:09:37177.00177.50177.00+7.505902
09:09:33177.00177.50177.00+7.501897
09:09:33177.00177.50177.50+8.001896
09:09:23177.00177.50177.00+7.501895
09:09:21176.50177.50177.50+8.001894
09:09:21177.00177.50177.00+7.505893
09:09:16177.50178.00177.50+8.001888
09:09:11177.50178.00177.50+8.001887
09:09:11177.50178.00177.50+8.002886
09:09:11177.50178.00177.50+8.001884
09:09:08177.50178.00178.00+8.501883
09:09:03177.50179.00179.00+9.501882
09:09:01177.50179.00179.00+9.501881
09:09:01177.50179.00179.00+9.501880
09:09:00178.50179.00178.50+9.001879
09:08:53178.50179.00178.50+9.001878
09:08:53177.50179.00179.00+9.501877
09:08:51178.00179.00178.00+8.503876
09:08:50179.00179.50179.00+9.501873
09:08:49178.50179.50178.50+9.006872
09:08:49179.00179.50179.00+9.501866
09:08:46179.00179.50179.00+9.501865
09:08:44179.00179.50179.00+9.504864
09:08:43179.00179.50179.00+9.501860
09:08:41179.00179.50179.00+9.501859
09:08:40178.50179.00179.00+9.502858
09:08:40178.50179.00179.00+9.501856
09:08:36179.00179.50179.00+9.501855
09:08:35178.50179.00179.00+9.501854
09:08:34178.50179.00179.00+9.501853
09:08:33178.50179.00179.00+9.501852
09:08:31178.50179.50178.50+9.001851
09:08:29179.00179.50179.00+9.501850
09:08:28179.00179.50179.00+9.502849
09:08:28179.00179.50179.00+9.501847
09:08:23178.00179.00179.00+9.501846
09:08:22178.00179.00179.00+9.501845
09:08:20178.00178.50178.50+9.001844
09:08:16177.00178.50179.00+9.501843
09:08:16177.00178.50178.50+9.001842
09:08:16177.00178.00178.00+8.501841
09:08:15177.00178.00178.00+8.502840
09:08:10177.00177.50177.50+8.005838
09:08:10177.00177.50177.50+8.001833
09:08:09177.00177.50177.50+8.001832
09:08:05176.50177.00177.00+7.503831
09:08:05176.50177.00177.00+7.501828
09:08:04176.50177.00177.00+7.501827
09:08:00176.50177.00177.00+7.501826
09:07:55176.50177.00176.50+7.001825
09:07:55176.50177.00176.50+7.003824
09:07:52176.50177.00176.50+7.001821
09:07:50176.50177.00176.50+7.001820
09:07:49176.50177.00176.50+7.001819
09:07:49176.50177.00176.50+7.007818
09:07:48176.50177.00176.50+7.001811
09:07:46176.50177.50176.50+7.001810
09:07:42176.50177.50176.50+7.001809
09:07:42176.50177.50176.50+7.005808
09:07:40176.50177.50176.50+7.002803
09:07:38176.50177.50176.50+7.001801
09:07:33176.50177.50176.50+7.001800
09:07:32176.50178.00176.50+7.001799
09:07:31176.00177.00177.00+7.501798
09:07:30176.00177.00177.00+7.501797
09:07:28175.50177.00175.50+6.001796
09:07:28176.00177.00176.00+6.503795
09:07:28176.50177.00176.50+7.001792
09:07:27176.50177.50177.50+8.001791
09:07:26176.00177.00177.00+7.501790
09:07:26176.00177.00176.00+6.501789
09:07:25177.00178.00176.50+7.001788
09:07:25177.00178.00177.00+7.501787
09:07:23176.00177.00177.00+7.501786
09:07:23176.00177.00176.00+6.502785
09:07:23176.00177.00176.00+6.501783
09:07:23176.50177.00176.50+7.002782
09:07:17177.00178.00177.00+7.501780
09:07:16178.00178.50178.00+8.504779
09:07:16176.50177.50177.50+8.001775
09:07:15177.00177.50177.00+7.502774
09:07:15177.00177.50177.00+7.504772
09:07:14177.00178.50177.00+7.505768
09:07:13177.50178.50177.50+8.001763
09:07:13177.50178.50178.50+9.001762
09:07:11177.00178.00178.00+8.501761
09:07:11178.00179.00177.50+8.007760
09:07:11178.00179.00178.00+8.501753
09:07:11178.00179.00178.00+8.507752
09:07:11178.00179.00178.00+8.5014745
09:07:11178.00179.00178.00+8.504731
09:07:11178.00179.00178.00+8.501727
09:07:09178.50179.00178.50+9.0011726
09:07:09178.50179.00178.50+9.001715
09:07:08179.00179.50179.00+9.501714
09:07:04178.50179.00179.00+9.501713
09:07:02179.00179.50179.00+9.5013712
09:07:02179.00179.50179.00+9.501699
09:06:58179.50180.00179.50+10.001698
09:06:58179.50180.00179.50+10.005697
09:06:55179.50180.00180.00+10.501692
09:06:55179.50180.00180.00+10.501691
09:06:52179.00180.00180.00+10.502690
09:06:52179.50180.00179.00+9.501688
09:06:52179.50180.00179.50+10.004687
09:06:49180.00180.50180.00+10.508683
09:06:48180.00180.50180.50+11.001675
09:06:43180.00180.50180.00+10.501674
09:06:42179.50180.00180.00+10.502673
09:06:41179.50180.00180.00+10.501671
09:06:41179.50180.00180.00+10.502670
09:06:40179.50180.00180.00+10.501668
09:06:39179.50180.00180.00+10.501667
09:06:38179.50180.00180.00+10.501666
09:06:37180.00180.50180.00+10.504665
09:06:36180.00180.50180.50+11.001661
09:06:32180.00181.00180.00+10.501660
09:06:30179.50181.00179.50+10.001659
09:06:30179.50181.00181.00+11.502658
09:06:29179.50180.00180.50+11.002656
09:06:29179.50180.00180.00+10.501654
09:06:29179.50180.00180.00+10.501653
09:06:29179.50180.00180.00+10.501652
09:06:29179.50180.00180.00+10.501651
09:06:29179.50180.00180.00+10.502650
09:06:28179.50180.00179.50+10.001648
09:06:28179.50180.00180.00+10.501647
09:06:28180.00180.50180.00+10.503646
09:06:26180.00180.50180.00+10.501643
09:06:24180.50181.00180.50+11.001642
09:06:24180.50181.00180.50+11.001641
09:06:23180.50181.00181.00+11.502640
09:06:21180.50181.50181.50+12.001638
09:06:20180.50181.50181.50+12.001637
09:06:20180.50181.00181.00+11.501636
09:06:17180.00181.00181.00+11.501635
09:06:13179.50181.00181.00+11.501634
09:06:13179.50180.00181.00+11.502633
09:06:13179.50180.00180.00+10.501631
09:06:11179.50180.00180.00+10.501630
09:06:11180.00181.00180.00+10.501629
09:06:10179.00179.50179.50+10.001628
09:06:10179.00179.50179.50+10.006627
09:06:10179.00179.50179.50+10.002621
09:06:09179.50180.00179.50+10.001619
09:06:09179.50180.00180.00+10.501618
09:06:09179.50180.00179.50+10.001617
09:06:08179.50180.00180.00+10.501616
09:06:07179.50180.00180.00+10.501615
09:06:07179.50180.00180.00+10.501614
09:06:07179.50180.00179.50+10.001613
09:06:06179.50180.00180.00+10.501612
09:06:04179.50180.00180.00+10.501611
09:06:03179.50180.00180.00+10.501610
09:06:02179.00180.00180.00+10.501609
09:06:02179.00180.00180.00+10.502608
09:06:02179.00180.00180.00+10.501606
09:06:01178.50180.00180.00+10.501605
09:06:01179.00180.00179.00+9.501604
09:06:00179.00179.50179.50+10.001603
09:06:00179.00179.50179.00+9.501602
09:05:58179.00180.00180.00+10.502601
09:05:57179.50180.00179.50+10.001599
09:05:56179.00180.00179.00+9.501598
09:05:56178.50179.00179.00+9.504597
09:05:56179.00180.00179.00+9.501593
09:05:55179.00180.00180.00+10.501592
09:05:54178.50180.00180.00+10.503591
09:05:53178.50179.00180.00+10.501588
09:05:53178.50179.00179.00+9.501587
09:05:52178.50179.50179.50+10.002586
09:05:51178.50179.50179.50+10.001584
09:05:51179.00179.50179.00+9.501583
09:05:51179.00179.50179.00+9.501582
09:05:50179.00179.50179.00+9.501581
09:05:50179.00179.50179.50+10.001580
09:05:49179.00179.50179.50+10.001579
09:05:49179.00179.50179.00+9.501578
09:05:48179.00179.50179.50+10.002577
09:05:47179.00179.50179.00+9.505575
09:05:46179.00179.50179.00+9.501570
09:05:45179.00179.50179.50+10.001569
09:05:45179.00179.50179.50+10.001568
09:05:44179.00179.50179.00+9.501567
09:05:42178.00179.00179.00+9.503566
09:05:41177.50179.00179.00+9.501563
09:05:40177.50179.00179.00+9.501562
09:05:40177.50178.50178.50+9.001561
09:05:39177.50178.00178.00+8.501560
09:05:39177.50178.00178.00+8.502559
09:05:38178.50179.00178.00+8.507557
09:05:38178.50179.00178.50+9.001550
09:05:38178.50179.00178.50+9.001549
09:05:38178.00178.50178.50+9.003548
09:05:35178.00178.50178.00+8.503545
09:05:34178.00178.50178.00+8.506542
09:05:33178.00179.00179.00+9.501536
09:05:33178.00179.00178.00+8.501535
09:05:33178.00179.00177.50+8.004534
09:05:33178.00179.00178.00+8.501530
09:05:32178.50179.00178.50+9.0010529
09:05:29176.00178.50178.50+9.001519
09:05:29176.00178.50178.50+9.001518
09:05:25176.00179.50176.00+6.501517
09:05:24176.00179.50179.50+10.002516
09:05:24176.00179.00179.50+10.001514
09:05:24176.00179.00179.00+9.504513
09:05:23176.00178.00178.00+8.501509
09:05:22178.50179.00178.50+9.001508
09:05:22176.00179.00179.00+9.501507
09:05:22175.50176.00179.00+9.5025506
09:05:22175.50176.00178.50+9.001481
09:05:22175.50176.00178.00+8.509480
09:05:22175.50176.00177.50+8.002471
09:05:22175.50176.00177.00+7.509469
09:05:22175.50176.00176.50+7.0010460
09:05:22175.50176.00176.00+6.503450
09:05:22175.50176.00176.00+6.505447
09:05:21175.50176.00175.50+6.001442
09:05:18175.50176.00175.50+6.001441
09:05:18174.00175.50175.50+6.001440
09:05:16174.00175.50175.50+6.001439
09:05:16174.00175.50175.50+6.001438
09:05:15174.50175.50174.50+5.001437
09:05:15174.50175.50174.50+5.001436
09:05:15175.00175.50175.00+5.509435
09:05:15175.00175.50175.00+5.501426
09:05:14175.50176.00175.50+6.002425
09:05:14175.50176.00175.50+6.003423
09:05:14175.50176.00176.00+6.5069420
09:03:11176.00177.00176.00+6.501351
09:03:09175.50176.00176.50+7.001350
09:03:09175.50176.00176.00+6.503349
09:03:08175.50176.00176.00+6.502346
09:03:08175.50176.00175.50+6.001344
09:03:05174.00175.50175.50+6.001343
09:03:04174.50175.50174.50+5.001342
09:03:04174.50175.50175.50+6.001341
09:03:03174.50175.00175.00+5.501340
09:03:03174.00175.50175.50+6.001339
09:03:02174.00175.50175.50+6.001338
09:03:00174.00175.00175.00+5.507337
09:03:00174.00175.00175.00+5.5010330
09:02:58174.00174.50174.50+5.001320
09:02:57174.00175.00175.00+5.501319
09:02:56174.00175.00175.00+5.502318
09:02:53173.50175.00175.00+5.501316
09:02:52173.50174.00174.50+5.003315
09:02:52173.50174.00174.00+4.507312
09:02:50173.50174.00174.00+4.501305
09:02:47173.00173.50173.50+4.001304
09:02:46173.50174.00173.50+4.002303
09:02:46173.50174.00173.50+4.003301
09:02:46173.00174.00174.00+4.501298
09:02:45173.00174.00174.00+4.501297
09:02:44173.00173.50173.50+4.002296
09:02:36173.00173.50173.00+3.501294
09:02:35172.50173.00173.00+3.505293
09:02:33172.00172.50173.00+3.501288
09:02:33172.00172.50172.50+3.004287
09:02:32172.00172.50172.50+3.001283
09:02:31172.50173.00172.50+3.001282
09:02:31172.50173.00172.50+3.001281
09:02:29172.50173.00173.00+3.503280
09:02:25172.00172.50172.50+3.003277
09:02:23172.00173.00173.00+3.502274
09:02:23172.00172.50172.50+3.005272
09:02:21172.00172.50172.50+3.001267
09:02:20171.00172.00172.00+2.502266
09:02:16171.50172.00171.50+2.003264
09:02:16171.50172.00171.50+2.001261
09:02:15171.50172.00172.00+2.501260
09:02:14172.00172.50172.00+2.501259
09:02:12172.00172.50172.00+2.502258
09:02:12172.00172.50172.00+2.501256
09:02:12172.00172.50172.00+2.501255
09:02:12172.00172.50172.50+3.001254
09:02:08172.00172.50172.50+3.001253
09:01:59171.50172.00172.00+2.502252
09:01:56171.50172.00172.00+2.503250
09:01:54171.50172.00171.50+2.001247
09:01:48171.00171.50171.50+2.001246
09:01:42171.00171.50171.50+2.001245
09:01:40171.00171.50171.50+2.001244
09:01:38171.00171.50171.50+2.001243
09:01:35171.00172.00171.00+1.501242
09:01:35171.00172.00172.00+2.503241
09:01:35171.00171.50171.50+2.001238
09:01:33171.50172.00171.50+2.001237
09:01:33171.50172.00171.50+2.002236
09:01:27171.50172.50171.50+2.001234
09:01:25171.50173.00173.00+3.501233
09:01:24171.50172.50173.00+3.501232
09:01:24171.50172.50172.50+3.001231
09:01:24171.00172.00172.50+3.006230
09:01:24171.00172.00172.00+2.504224
09:01:23171.00172.00172.00+2.504220
09:01:22171.00172.00172.00+2.501216
09:01:20171.00172.00172.00+2.501215
09:01:17170.50172.00170.50+1.001214
09:01:16170.50172.00170.50+1.001213
09:01:16170.50171.00171.00+1.504212
09:01:16170.50171.00171.00+1.502208
09:01:15170.50171.00171.00+1.501206
09:01:14170.50171.00171.00+1.501205
09:01:12170.50171.00170.50+1.002204
09:01:10170.50171.00171.00+1.502202
09:01:08170.50171.00170.50+1.001200
09:01:07170.50171.00170.50+1.001199
09:01:01170.50171.00171.00+1.501198
09:01:00170.50171.00171.00+1.501197
09:00:59170.50171.00171.00+1.501196
09:00:59170.50171.00171.00+1.501195
09:00:57170.50171.00170.50+1.002194
09:00:56170.50171.00171.00+1.501192
09:00:55170.50171.00171.00+1.501191
09:00:52170.50171.00171.00+1.503190
09:00:50171.00171.50171.00+1.501187
09:00:47170.50171.50171.50+2.001186
09:00:46171.00171.50171.00+1.501185
09:00:44170.50171.50170.50+1.001184
09:00:41170.50171.00171.00+1.506183
09:00:33170.00171.00171.00+1.501177
09:00:30170.00171.00171.00+1.501176
09:00:29170.00171.00170.00+0.501175
09:00:29170.00170.50170.50+1.001174
09:00:27169.50170.00170.00+0.501173
09:00:24169.50170.00170.00+0.503172
09:00:24169.50170.00170.00+0.505169
09:00:22169.00170.00170.00+0.501164
09:00:18169.50170.00169.5006163
09:00:18169.50170.00169.5001157
09:00:13169.50171.00169.5001156
09:00:13169.50171.00171.00+1.501155
09:00:12169.50171.00169.5001154
09:00:12169.50171.00169.5001153
09:00:12169.50170.50170.50+1.001152
09:00:11170.00171.00170.00+0.501151
09:00:11170.00171.00170.00+0.501150
09:00:10170.00171.00170.00+0.501149
09:00:10169.50171.50171.50+2.001148
09:00:09169.50171.50169.5001147
09:00:09170.00171.50169.5003146
09:00:09170.00171.50170.00+0.5012143
09:00:08171.00171.50170.00+0.501131
09:00:08171.00171.50170.50+1.004130
09:00:08171.00171.50171.00+1.5014126
09:00:05171.00171.50171.50+2.002112
09:00:04171.00171.50171.00+1.501110
09:00:02----171.00+1.50109109
 
加密貨幣
比特幣BTC 41648.30 1,639.88 4.10%
以太幣ETH 2461.72 80.76 3.39%
瑞波幣XRP 0.754095 0.01 0.81%
比特幣現金BCH 546.13 7.83 1.45%
萊特幣LTC 143.78 2.46 1.74%
卡達幣ADA 1.31 0.03 2.02%
波場幣TRX 0.063924 0.00 3.48%
恆星幣XLM 0.280054 0.01 2.85%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。