德 微  (3675) 半導體業 上櫃

105.50 ▲+2.50 +2.43% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.50 174 105.50 4 106.00 4 105.50 108.00 104.50 103.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:11:01105.50106.00105.50+2.504178
10:07:26105.00105.50105.50+2.505174
10:07:22105.00105.50105.50+2.501169
10:07:11105.00105.50105.50+2.502168
10:07:11105.00105.50105.00+2.004166
10:07:01105.50106.00105.50+2.502162
10:06:40105.00105.50105.50+2.504160
10:05:56105.50106.00105.50+2.507156
10:05:51106.00107.00106.00+3.006149
10:05:05106.50107.00106.50+3.505143
10:02:29107.00107.50107.00+4.003138
10:00:51106.50107.00107.00+4.001135
10:00:51107.00107.50107.00+4.001134
10:00:11107.00107.50107.00+4.005133
09:54:57106.50107.00107.00+4.001128
09:54:43106.50107.00107.00+4.001127
09:50:23106.50107.00107.00+4.001126
09:49:22106.50107.50107.50+4.501125
09:48:11106.50107.50107.50+4.505124
09:47:38106.50107.50107.50+4.501119
09:47:03106.50107.50107.50+4.503118
09:46:59106.50107.50106.50+3.501115
09:46:58106.50107.00107.00+4.007114
09:46:58106.50107.00107.00+4.003107
09:46:58106.50107.00107.00+4.003104
09:46:12106.50107.00107.00+4.001101
09:46:07106.50107.00107.00+4.001100
09:42:36106.00106.50106.50+3.50299
09:38:38106.00106.50106.50+3.50197
09:34:43106.50107.00106.50+3.50196
09:33:49106.50107.00107.00+4.00195
09:32:39106.50107.00107.00+4.00194
09:31:07107.00107.50107.00+4.00393
09:29:31107.50108.00107.50+4.50190
09:27:19107.00107.50107.50+4.50189
09:26:53107.50108.00107.50+4.50188
09:25:41107.00107.50107.50+4.50387
09:25:41107.00107.50107.50+4.50584
09:23:44106.50107.00107.00+4.00279
09:23:29106.50107.00107.00+4.00177
09:22:05106.50107.00106.50+3.50176
09:21:21106.50107.00106.50+3.50275
09:20:43107.00107.50107.00+4.00273
09:20:18107.00107.50107.00+4.00171
09:19:17107.50108.00107.50+4.50170
09:18:14107.50108.00108.00+5.00169
09:17:47107.50108.00108.00+5.00568
09:17:39107.50108.00108.00+5.00163
09:17:36107.50108.00108.00+5.00162
09:17:11107.50108.00108.00+5.00261
09:17:00107.50108.00107.50+4.50159
09:16:50107.00107.50107.50+4.50158
09:16:33107.00107.50108.00+5.00257
09:16:33107.00107.50107.50+4.50155
09:16:06107.00108.00108.00+5.00554
09:16:05107.50108.00107.50+4.50149
09:16:05107.50108.00107.50+4.50148
09:15:03107.00107.50107.50+4.50447
09:14:59107.00107.50107.50+4.50143
09:14:41106.00107.00107.00+4.00142
09:14:32106.00107.00107.00+4.00141
09:14:15106.00107.00107.00+4.00240
09:14:13106.00107.00107.00+4.00138
09:14:09106.00107.00107.00+4.00237
09:14:01106.00107.00107.00+4.00535
09:13:49106.50107.00106.50+3.50130
09:13:47106.00106.50106.50+3.50129
09:13:18106.00106.50106.50+3.50128
09:12:59105.00106.00106.00+3.00127
09:12:43105.00106.00106.00+3.00526
09:12:22105.00106.00106.00+3.00121
09:11:53104.50105.00105.00+2.00120
09:09:22105.00105.50105.00+2.00119
09:07:00105.00106.00105.00+2.00118
09:07:00105.00106.00105.00+2.00117
09:03:42104.50105.00105.00+2.00116
09:03:36104.50105.00105.00+2.00115
09:02:33104.50105.00105.00+2.00114
09:02:11105.00106.00105.00+2.00113
09:02:11105.00106.00105.00+2.00112
09:01:42104.50105.00105.00+2.00111
09:01:30104.50105.50105.50+2.50110
09:01:26104.50106.00106.00+3.0019
09:00:40104.50106.00106.00+3.0018
09:00:08104.50106.00104.50+1.5017
09:00:00----105.50+2.5066
 
加密貨幣
比特幣BTC 56278.64 -1,145.37 -1.99%
以太幣ETH 3467.18 -55.60 -1.58%
瑞波幣XRP 1.59 -0.02 -1.52%
比特幣現金BCH 1448.40 -6.54 -0.45%
萊特幣LTC 351.67 -4.37 -1.23%
卡達幣ADA 1.60 0.12 8.44%
波場幣TRX 0.167455 0.02 14.42%
恆星幣XLM 0.638850 0.04 5.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。