最新數位帳戶開戶賺高利 再拿電器禮券新戶禮熱門【美股盤後】☆暴跌
更新報價

洋　華  (3622) 光電業 上市 嵩益集團

58.90 ▼-1.30 -2.16% 0.21億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.30 365 58.80 4 59.00 2 59.00 59.10 57.80 60.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:14:0158.7058.9058.90-1.301373
11:13:3858.7058.8058.80-1.401372
11:13:3258.7058.8058.80-1.401371
11:13:3258.8059.0058.80-1.404370
11:13:3058.8058.9058.90-1.301366
11:07:1758.8058.9058.90-1.301365
11:07:1658.7058.9058.90-1.301364
11:07:1458.7058.9058.90-1.301363
11:07:1458.9059.0058.90-1.301362
11:04:5758.8059.0059.00-1.201361
11:03:5758.7058.8058.80-1.403360
11:01:5958.6058.7058.70-1.503357
10:52:4858.6058.7058.70-1.501354
10:51:5458.6058.7058.70-1.502353
10:48:1958.7058.8058.70-1.501351
10:47:2958.7058.8058.70-1.503350
10:33:3358.7058.8058.80-1.401347
10:32:3958.7058.8058.80-1.401346
10:32:0258.7058.8058.80-1.401345
10:31:4158.7058.8058.80-1.402344
10:30:3658.8058.9058.80-1.401342
10:30:3658.8058.9058.80-1.401341
10:30:1758.9059.1058.90-1.302340
10:26:4458.9059.0059.00-1.205338
10:25:0258.9059.0059.00-1.201333
10:22:4558.8059.0059.00-1.201332
10:20:1858.8058.9058.90-1.301331
10:16:4158.7058.9058.90-1.301330
10:15:1058.8059.0058.80-1.401329
10:12:4658.8059.0058.80-1.401328
10:12:0958.8058.9058.90-1.301327
10:11:2158.7058.9058.90-1.303326
10:10:5658.7058.8058.80-1.401323
10:10:3358.7058.8058.70-1.501322
10:09:2858.7058.8058.70-1.502321
10:09:1658.7058.8058.80-1.401319
10:04:4258.7058.8058.80-1.401318
10:03:4058.8058.9058.80-1.401317
10:01:0158.6058.7058.90-1.302316
10:01:0158.6058.7058.70-1.508314
09:57:3958.7058.8058.70-1.501306
09:57:2758.7058.9058.70-1.501305
09:55:5458.7058.8058.70-1.501304
09:55:3958.6058.8058.80-1.401303
09:55:1658.6058.8058.80-1.402302
09:52:3958.5058.6058.60-1.604300
09:52:1458.4058.6058.60-1.601296
09:51:1758.4058.5058.50-1.706295
09:51:1758.4058.5058.50-1.701289
09:50:3458.4058.5058.50-1.708288
09:48:5758.4058.5058.50-1.701280
09:46:1658.5058.8058.50-1.701279
09:46:1658.4058.5058.50-1.701278
09:42:5358.4058.6058.40-1.801277
09:41:3658.4058.5058.50-1.701276
09:40:1358.4058.5058.50-1.702275
09:38:2058.2058.4058.40-1.801273
09:38:1558.1058.3058.30-1.902272
09:36:0557.9058.1058.10-2.103270
09:35:2057.9058.1057.90-2.301267
09:35:1258.0058.2058.00-2.208266
09:34:1558.0058.2058.00-2.201258
09:34:0758.0058.2058.00-2.201257
09:34:0758.1058.3058.10-2.101256
09:32:1458.1058.4058.10-2.101255
09:30:2958.1058.4058.40-1.801254
09:30:0458.2058.4058.20-2.001253
09:29:0858.1058.2058.20-2.001252
09:28:2658.0058.2058.20-2.001251
09:26:3258.0058.2058.20-2.002250
09:26:0958.0058.2058.20-2.001248
09:26:0158.1058.3058.10-2.102247
09:25:5958.2058.4058.20-2.001245
09:25:5958.2058.5058.20-2.001244
09:23:5758.3058.4058.40-1.801243
09:23:1058.2058.4058.40-1.801242
09:22:3658.2058.4058.40-1.801241
09:22:3658.2058.4058.40-1.801240
09:22:3658.1058.4058.40-1.801239
09:22:3658.1058.3058.30-1.902238
09:22:3658.0058.2058.20-2.002236
09:22:0858.0058.2058.00-2.201234
09:20:1358.1058.2058.10-2.101233
09:19:5858.0058.2058.00-2.201232
09:18:2457.9058.1058.10-2.104231
09:17:0058.0058.1057.90-2.301227
09:17:0058.0058.1058.00-2.201226
09:16:5758.1058.2058.10-2.102225
09:16:5758.1058.2058.10-2.102223
09:16:5758.1058.2058.10-2.102221
09:16:5758.1058.2058.10-2.105219
09:16:5758.1058.2058.10-2.101214
09:15:0658.0058.1058.10-2.102213
09:15:0558.0058.1058.10-2.102211
09:14:2257.8058.1057.80-2.402209
09:14:0557.8058.1057.80-2.403207
09:13:4557.7058.1057.70-2.501204
09:13:3657.8058.1057.80-2.401203
09:12:4657.8058.1057.80-2.401202
09:12:4157.7058.0058.00-2.202201
09:12:3657.8058.1057.70-2.502199
09:12:3657.8058.1057.80-2.401197
09:12:3157.8058.1057.70-2.504196
09:12:3157.8058.1057.80-2.401192
09:11:4757.7058.0058.00-2.201191
09:11:4557.9058.1057.90-2.301190
09:10:3357.8058.1058.10-2.103189
09:10:0557.8058.1057.70-2.502186
09:10:0557.8058.1057.80-2.405184
09:09:4058.2058.4058.20-2.003179
09:09:2258.2058.4058.20-2.002176
09:08:4557.8058.0058.00-2.201174
09:08:2757.7058.0057.60-2.601173
09:08:2757.7058.0057.70-2.503172
09:08:0858.0058.1058.00-2.201169
09:08:0858.0058.1058.00-2.201168
09:08:0858.0058.1058.00-2.202167
09:07:1757.8058.0058.00-2.201165
09:07:1757.8058.0057.80-2.401164
09:07:1757.7057.8057.80-2.401163
09:07:1757.7057.8057.80-2.403162
09:07:1558.0058.1058.00-2.201159
09:07:1558.0058.1058.00-2.201158
09:07:1558.0058.1058.00-2.203157
09:07:1558.0058.1058.00-2.201154
09:07:1558.0058.1058.00-2.201153
09:06:5858.0058.1058.00-2.201152
09:06:5758.0058.1058.00-2.202151
09:06:5358.1058.3058.10-2.103149
09:06:5358.1058.3058.10-2.103146
09:06:5158.3058.5058.10-2.105143
09:06:5158.3058.5058.20-2.004138
09:06:5158.3058.5058.30-1.909134
09:06:0458.3058.5058.30-1.901125
09:05:0758.3058.5058.50-1.701124
09:05:0358.5058.6058.50-1.7010123
09:04:1558.5058.6058.60-1.601113
09:04:0958.5058.6058.60-1.603112
09:03:5058.5058.6058.50-1.701109
09:03:4758.5058.6058.50-1.701108
09:03:2558.5058.6058.50-1.701107
09:03:2558.5058.6058.50-1.701106
09:03:2058.5058.6058.50-1.701105
09:03:0958.6058.7058.60-1.604104
09:03:0958.6058.7058.60-1.601100
09:02:5158.6058.7058.70-1.50399
09:02:3758.5058.6058.60-1.60196
09:02:3758.5058.6058.60-1.60195
09:02:3358.5058.6058.60-1.60494
09:02:3358.5058.6058.60-1.60190
09:02:1858.5058.6058.60-1.60189
09:02:1358.6058.8058.60-1.60188
09:02:0558.7058.9058.70-1.50187
09:02:0558.8059.0058.80-1.40786
09:02:0458.8059.0058.80-1.40179
09:02:0458.9059.1058.90-1.30178
09:02:0458.9059.1058.90-1.30477
09:02:0459.0059.2059.00-1.201773
09:02:0259.0059.2059.00-1.20156
09:02:0259.0059.2059.00-1.20155
09:02:0259.0059.2059.00-1.20354
09:02:0259.0059.2059.00-1.20151
09:02:0059.1059.3059.10-1.10150
09:02:0059.1059.3059.10-1.10149
09:01:2759.0059.4059.40-0.80148
09:01:2259.2059.5059.10-1.10247
09:01:2259.2059.5059.20-1.00145
09:00:16----59.00-1.20844
　
人氣股市議題－PChome新聞
DeepSeek是什麼 股市新聞 除權息 儲能概念股 CPO、BBU概念股 戰爭概念股 降息概念股
更多
加密貨幣
比特幣BTC 79488.97 -1,108.18 -1.37%
以太幣ETH 1865.26 -150.17 -7.45%
瑞波幣XRP 2.04 -0.09 -4.43%
比特幣現金BCH 336.36 -20.87 -5.84%
萊特幣LTC 88.31 -6.16 -6.52%
卡達幣ADA 0.696134 -0.02 -3.33%
波場幣TRX 0.230659 0.00 -0.54%
恆星幣XLM 0.243652 -0.02 -7.27%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。