洋　華 (3622) 光電業上市嵩益集團

70.60 ▲+0.70 +1.00% 0.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	451	70.60	2	70.70	1	69.90	71.30	69.70	69.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:29:45	70.50	70.60	70.60	+0.70	2	457
09:29:45	70.50	70.60	70.60	+0.70	2	455
09:29:38	70.50	70.60	70.60	+0.70	1	453
09:29:31	70.60	70.70	70.60	+0.70	1	452
09:28:25	70.60	70.70	70.60	+0.70	1	451
09:28:10	70.70	70.80	70.70	+0.80	2	450
09:26:43	70.80	71.00	70.80	+0.90	1	448
09:26:12	70.60	70.80	70.80	+0.90	2	447
09:26:09	70.50	70.70	70.70	+0.80	7	445
09:26:09	70.60	70.70	70.70	+0.80	1	438
09:26:09	70.60	70.70	70.60	+0.70	1	437
09:26:03	70.50	70.60	70.60	+0.70	1	436
09:26:03	70.50	70.60	70.60	+0.70	1	435
09:25:56	70.60	70.70	70.60	+0.70	1	434
09:25:55	70.60	70.70	70.70	+0.80	1	433
09:25:44	70.60	70.70	70.60	+0.70	1	432
09:25:23	70.70	70.80	70.70	+0.80	2	431
09:24:44	70.70	70.80	70.80	+0.90	1	429
09:24:15	70.80	70.90	70.80	+0.90	1	428
09:23:57	70.80	70.90	70.90	+1.00	1	427
09:23:42	70.80	70.90	70.90	+1.00	1	426
09:23:16	70.90	71.00	70.90	+1.00	1	425
09:23:16	70.70	70.90	70.90	+1.00	1	424
09:23:13	70.80	70.90	70.80	+0.90	1	423
09:23:13	70.90	71.00	70.90	+1.00	2	422
09:22:48	71.00	71.20	71.00	+1.10	2	420
09:22:14	70.90	71.00	71.00	+1.10	1	418
09:22:06	70.90	71.00	71.00	+1.10	1	417
09:22:06	70.90	71.00	71.00	+1.10	1	416
09:21:38	71.00	71.30	71.00	+1.10	1	415
09:21:31	70.90	71.00	71.00	+1.10	1	414
09:21:09	70.90	71.00	71.00	+1.10	2	413
09:21:09	71.00	71.30	71.00	+1.10	3	411
09:20:40	71.30	71.40	71.30	+1.40	1	408
09:20:39	71.10	71.40	71.10	+1.20	1	407
09:20:39	71.00	71.30	71.30	+1.40	5	406
09:20:31	71.10	71.30	71.10	+1.20	1	401
09:20:26	71.30	71.40	71.30	+1.40	1	400
09:20:15	71.10	71.30	71.30	+1.40	1	399
09:20:15	71.10	71.30	71.30	+1.40	3	398
09:20:08	71.20	71.30	71.20	+1.30	3	395
09:20:06	71.20	71.30	71.30	+1.40	5	392
09:19:53	71.10	71.20	71.20	+1.30	1	387
09:19:50	71.10	71.20	71.20	+1.30	2	386
09:19:48	71.10	71.20	71.10	+1.20	1	384
09:19:45	71.10	71.20	71.20	+1.30	2	383
09:19:39	71.00	71.10	71.10	+1.20	1	381
09:19:34	71.00	71.10	71.10	+1.20	1	380
09:19:33	70.90	71.10	71.10	+1.20	1	379
09:19:32	70.90	71.10	71.10	+1.20	1	378
09:19:20	70.90	71.10	71.10	+1.20	1	377
09:19:20	70.90	71.10	71.10	+1.20	2	376
09:19:20	70.90	71.10	71.10	+1.20	6	374
09:19:20	70.90	71.10	71.10	+1.20	3	368
09:19:20	70.80	71.00	71.00	+1.10	8	365
09:19:20	70.80	71.00	71.00	+1.10	1	357
09:19:12	70.80	71.00	70.80	+0.90	1	356
09:18:50	70.80	71.00	70.80	+0.90	3	355
09:18:42	70.80	71.00	70.80	+0.90	1	352
09:18:17	70.80	70.90	70.90	+1.00	1	351
09:18:16	70.80	70.90	70.80	+0.90	1	350
09:17:59	70.80	70.90	70.80	+0.90	1	349
09:17:58	70.90	71.00	70.90	+1.00	1	348
09:17:57	70.90	71.00	70.90	+1.00	2	347
09:16:50	70.80	70.90	70.90	+1.00	1	345
09:16:44	70.90	71.00	70.90	+1.00	1	344
09:16:31	70.80	70.90	70.90	+1.00	1	343
09:16:18	70.80	71.00	71.00	+1.10	2	342
09:16:07	70.80	71.00	71.00	+1.10	3	340
09:15:52	70.90	71.00	70.90	+1.00	2	337
09:15:50	71.00	71.10	71.00	+1.10	1	335
09:15:43	70.90	71.00	71.00	+1.10	1	334
09:15:41	70.90	71.00	71.00	+1.10	3	333
09:15:31	70.90	71.00	71.00	+1.10	2	330
09:15:26	70.90	71.00	71.00	+1.10	1	328
09:15:22	70.90	71.00	71.00	+1.10	1	327
09:15:16	70.90	71.00	71.00	+1.10	1	326
09:15:04	70.90	71.00	70.90	+1.00	1	325
09:14:58	70.90	71.10	70.90	+1.00	1	324
09:14:58	70.90	71.10	71.10	+1.20	1	323
09:14:57	70.90	71.00	71.00	+1.10	1	322
09:14:57	71.00	71.10	71.00	+1.10	1	321
09:14:51	70.90	71.10	71.10	+1.20	1	320
09:14:48	70.90	71.20	71.20	+1.30	1	319
09:14:41	71.00	71.20	71.00	+1.10	1	318
09:14:30	71.10	71.20	71.10	+1.20	3	317
09:14:26	71.00	71.20	71.20	+1.30	1	314
09:14:23	70.90	71.00	71.00	+1.10	4	313
09:14:23	70.90	71.00	71.00	+1.10	1	309
09:14:21	70.80	71.00	71.00	+1.10	3	308
09:14:21	70.80	71.00	71.00	+1.10	3	305
09:14:20	70.70	71.00	71.00	+1.10	1	302
09:14:20	70.70	70.90	70.90	+1.00	11	301
09:14:18	70.70	70.80	70.80	+0.90	1	290
09:14:18	70.60	70.80	70.80	+0.90	1	289
09:14:18	70.60	70.70	70.80	+0.90	2	288
09:14:18	70.60	70.70	70.70	+0.80	3	286
09:13:55	70.50	70.70	70.50	+0.60	1	283
09:13:52	70.50	70.70	70.70	+0.80	3	282
09:13:50	70.50	70.70	70.50	+0.60	1	279
09:13:40	70.50	70.70	70.70	+0.80	1	278
09:13:30	70.70	70.80	70.70	+0.80	7	277
09:13:30	70.70	70.80	70.70	+0.80	1	270
09:13:24	70.80	70.90	70.80	+0.90	1	269
09:13:17	70.70	70.90	70.90	+1.00	1	268
09:13:16	70.80	70.90	70.70	+0.80	12	267
09:13:16	70.80	70.90	70.80	+0.90	3	255
09:13:16	70.80	70.90	70.90	+1.00	1	252
09:13:14	70.80	70.90	70.80	+0.90	1	251
09:12:56	70.80	71.00	71.00	+1.10	2	250
09:12:54	70.90	71.00	70.80	+0.90	1	248
09:12:54	70.90	71.00	70.90	+1.00	1	247
09:12:49	70.80	70.90	70.90	+1.00	1	246
09:12:43	70.90	71.00	70.90	+1.00	1	245
09:12:42	70.70	71.00	71.00	+1.10	1	244
09:12:41	70.90	71.00	70.90	+1.00	1	243
09:12:41	70.90	71.00	70.90	+1.00	1	242
09:12:40	70.70	70.90	70.90	+1.00	1	241
09:12:36	70.70	70.90	70.90	+1.00	2	240
09:12:29	70.70	71.00	70.70	+0.80	2	238
09:12:29	70.70	70.80	70.80	+0.90	1	236
09:12:19	70.70	70.80	70.80	+0.90	2	235
09:12:19	70.70	70.80	70.80	+0.90	2	233
09:12:19	70.70	70.80	70.70	+0.80	1	231
09:12:15	70.60	70.70	70.70	+0.80	2	230
09:12:10	70.60	70.70	70.70	+0.80	1	228
09:12:08	70.50	70.60	70.60	+0.70	2	227
09:12:08	70.50	70.60	70.60	+0.70	1	225
09:12:02	70.50	70.60	70.60	+0.70	1	224
09:12:01	70.20	70.50	70.50	+0.60	1	223
09:11:56	70.10	70.50	70.50	+0.60	1	222
09:11:46	70.10	70.40	70.40	+0.50	1	221
09:11:46	70.00	70.30	70.30	+0.40	1	220
09:11:25	70.00	70.10	70.10	+0.20	1	219
09:10:50	70.00	70.10	70.00	+0.10	1	218
09:10:23	70.00	70.10	70.00	+0.10	1	217
09:10:14	70.00	70.10	70.00	+0.10	1	216
09:10:13	69.90	70.00	70.00	+0.10	1	215
09:10:00	69.70	69.90	69.90	0	1	214
09:09:39	69.70	70.00	69.70	-0.20	1	213
09:09:21	69.70	70.00	69.70	-0.20	1	212
09:09:17	69.70	70.00	70.00	+0.10	1	211
09:09:17	69.70	69.90	69.90	0	2	210
09:09:07	69.70	69.90	69.90	0	1	208
09:09:04	69.70	69.90	69.70	-0.20	1	207
09:08:57	69.70	70.00	69.70	-0.20	1	206
09:08:38	69.90	70.00	69.70	-0.20	1	205
09:08:38	69.90	70.00	69.80	-0.10	12	204
09:08:38	69.90	70.00	69.90	0	1	192
09:08:09	69.80	70.10	69.80	-0.10	10	191
09:08:06	69.80	70.10	69.80	-0.10	5	181
09:08:05	69.90	70.10	69.90	0	2	176
09:08:05	69.90	70.10	69.90	0	6	174
09:08:05	69.90	70.10	69.90	0	5	168
09:08:05	69.90	70.10	69.90	0	1	163
09:08:05	69.90	70.10	69.90	0	6	162
09:08:05	70.00	70.20	70.00	+0.10	13	156
09:07:45	70.00	70.10	70.00	+0.10	1	143
09:07:43	70.00	70.20	70.00	+0.10	1	142
09:07:30	70.10	70.20	70.10	+0.20	1	141
09:07:13	70.10	70.20	70.10	+0.20	1	140
09:06:11	70.00	70.20	70.00	+0.10	3	139
09:06:11	70.10	70.20	70.10	+0.20	1	136
09:05:59	70.00	70.20	70.00	+0.10	1	135
09:05:57	70.00	70.20	70.20	+0.30	1	134
09:05:02	70.00	70.20	70.00	+0.10	3	133
09:05:02	70.00	70.10	70.10	+0.20	2	130
09:05:02	69.90	70.00	70.00	+0.10	6	128
09:05:02	69.90	70.00	70.00	+0.10	2	122
09:05:02	70.00	70.10	70.00	+0.10	3	120
09:03:53	69.90	70.20	69.90	0	1	117
09:03:49	69.90	70.00	70.00	+0.10	5	116
09:03:44	69.90	70.00	69.90	0	2	111
09:03:44	70.00	70.20	70.00	+0.10	12	109
09:03:44	70.00	70.20	70.00	+0.10	2	97
09:03:44	70.00	70.20	70.00	+0.10	2	95
09:03:41	70.10	70.30	70.10	+0.20	1	93
09:03:36	70.10	70.30	70.10	+0.20	8	92
09:03:36	70.20	70.30	70.20	+0.30	1	84
09:03:29	70.10	70.30	70.10	+0.20	4	83
09:03:29	70.10	70.30	70.10	+0.20	1	79
09:03:29	70.20	70.40	70.20	+0.30	2	78
09:03:29	70.20	70.40	70.20	+0.30	1	76
09:03:06	70.20	70.40	70.20	+0.30	2	75
09:03:03	70.20	70.40	70.20	+0.30	1	73
09:02:57	70.20	70.40	70.20	+0.30	1	72
09:02:49	70.10	70.20	70.20	+0.30	1	71
09:02:45	70.10	70.20	70.10	+0.20	4	70
09:02:44	70.40	70.60	70.40	+0.50	2	66
09:02:38	70.10	70.40	70.40	+0.50	2	64
09:02:36	70.10	70.40	70.40	+0.50	1	62
09:02:35	70.00	70.40	70.40	+0.50	2	61
09:02:34	70.00	70.30	70.30	+0.40	1	59
09:02:32	70.00	70.30	70.30	+0.40	1	58
09:02:32	70.10	70.40	70.10	+0.20	2	57
09:02:32	70.20	70.40	70.20	+0.30	2	55
09:02:22	70.10	70.40	70.40	+0.50	1	53
09:02:04	70.00	70.40	70.00	+0.10	3	52
09:02:04	70.00	70.10	70.10	+0.20	2	49
09:01:58	69.90	70.00	70.00	+0.10	2	47
09:01:56	69.90	70.00	70.00	+0.10	1	45
09:01:56	69.90	70.00	70.00	+0.10	4	44
09:01:56	69.90	70.00	70.00	+0.10	3	40
09:01:52	69.90	70.00	70.00	+0.10	1	37
09:01:52	69.90	70.00	70.00	+0.10	1	36
09:01:50	69.90	70.00	70.00	+0.10	1	35
09:01:50	69.90	70.00	70.00	+0.10	1	34
09:01:49	69.90	70.00	70.00	+0.10	1	33
09:01:47	69.90	70.00	70.00	+0.10	1	32
09:01:45	69.90	70.00	70.00	+0.10	1	31
09:01:44	69.90	70.00	70.00	+0.10	1	30
09:01:41	69.90	70.00	70.00	+0.10	1	29
09:01:34	69.90	70.00	70.00	+0.10	1	28
09:01:19	69.80	69.90	69.90	0	1	27
09:01:16	69.80	69.90	69.90	0	1	26
09:01:11	69.90	70.00	69.90	0	3	25
09:01:09	69.90	70.00	69.90	0	3	22
09:00:59	69.90	70.00	69.90	0	1	19
09:00:03	69.80	70.00	69.80	-0.10	2	18
09:00:03	--	--	69.90	0	16	16

其他人也逛...

MyCard 3000點虛擬點數卡

MyCard 5000點虛擬點數卡

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

SAMSUNG Galaxy S24 Ultra (12G/256G)

WD My Book 16TB 3.5吋外接硬碟(WDBBGB0160HBK-SESN)

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

【Ariel】抗臭新配方洗衣精補充包1100公克X6入

Apple iPhone 16 Pro (512G)

麥當勞豬肉滿福堡即享券

羅技 MX Master 3s 無線滑鼠-石墨灰

空氣循環風扇/擺頭型/大【MUJI 無印良品】

前3季非現金支付衝6.17兆元信...

廣達第3季獲利創高估明年AI伺...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

‧【金屬盤後】金銅價跌☆
‧聯電ADR14日下跌0.04美元跌幅0....
‧彭(雙)浪：觀察全球兩大經濟體 ...

加密貨幣

比特幣BTC	87772.35	-2,802.53	-3.09%
以太幣ETH	3051.27	-141.25	-4.42%
瑞波幣XRP	0.804015	0.11	16.48%
比特幣現金BCH	415.62	-23.65	-5.38%
萊特幣LTC	80.07	4.62	6.13%
卡達幣ADA	0.581761	0.00	0.52%
波場幣TRX	0.176388	0.00	-0.41%
恆星幣XLM	0.131489	0.01	5.77%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

洋 華 (3622) 光電業 上市 嵩益集團

洋　華 (3622) 光電業上市嵩益集團