洋 華  (3622) 光電業 上市 嵩益集團

33.90 ▲+1.05 +3.20% 1.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.05 3,387 33.90 12 34.00 4 32.85 34.25 30.50 32.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:55:0533.9034.0033.90+1.0513401
11:54:5933.9034.0033.90+1.05123400
11:54:5933.9033.9533.95+1.1013388
11:53:2833.9034.0033.90+1.0533387
11:53:1833.9033.9533.95+1.1013384
11:53:1133.9034.0034.00+1.1513383
11:52:4633.9034.0034.00+1.1513382
11:52:1434.0034.0534.00+1.1523381
11:52:1434.0034.0534.00+1.1513379
11:52:1134.0034.0534.00+1.1513378
11:52:0734.0034.0534.00+1.1523377
11:51:5534.0034.0534.00+1.1533375
11:51:1934.0034.1034.00+1.1523372
11:51:0534.0534.1034.05+1.20103370
11:51:0534.0534.1034.05+1.2023360
11:50:3634.0534.1034.10+1.2513358
11:49:4934.1034.1534.10+1.2513357
11:49:4734.1034.1534.10+1.2543356
11:49:1334.1534.2034.15+1.30543352
11:48:5934.2034.2534.20+1.3513298
11:48:5334.2034.2534.20+1.3573297
11:48:4634.1534.2034.20+1.3523290
11:48:3834.1534.2034.20+1.3513288
11:48:3234.1534.2034.20+1.3523287
11:48:2134.1534.2034.20+1.3553285
11:48:2034.1534.2034.20+1.3523280
11:48:0934.1534.2034.20+1.3513278
11:48:0534.1534.2034.25+1.4043277
11:48:0534.1534.2034.20+1.3563273
11:47:5834.1534.2034.20+1.3523267
11:47:3734.1034.2034.20+1.3523265
11:47:2834.0534.1534.20+1.3573263
11:47:2834.0534.1534.15+1.3033256
11:47:2734.0534.1034.15+1.3083253
11:47:2734.0534.1034.10+1.2523245
11:47:2534.1034.1534.10+1.2513243
11:47:0934.1034.1534.10+1.2533242
11:46:4634.1534.2034.15+1.3053239
11:46:3934.1034.1534.15+1.30143234
11:46:3234.1034.1534.15+1.3013220
11:46:2934.1034.1534.15+1.3023219
11:46:2834.1034.1534.15+1.3023217
11:46:2134.1034.1534.10+1.2513215
11:46:2134.1034.1534.10+1.2513214
11:46:0034.0034.1534.15+1.3053213
11:45:5834.0034.1034.10+1.25203208
11:45:5234.0034.0534.05+1.2013188
11:45:0934.0034.0534.05+1.2013187
11:44:2234.0534.1034.05+1.2053186
11:42:5234.0034.0534.05+1.2013181
11:42:3134.0034.0534.00+1.1523180
11:41:4134.0534.1034.05+1.2013178
11:41:4134.0534.1034.05+1.2013177
11:41:3534.0034.0534.05+1.2053176
11:41:1734.0034.0534.05+1.2013171
11:41:0434.0034.0534.05+1.2013170
11:41:0334.0034.0534.05+1.2013169
11:40:5434.0034.0534.00+1.1513168
11:40:3834.0034.0534.00+1.1513167
11:39:4534.0034.0534.05+1.2013166
11:39:3134.0034.0534.05+1.2053165
11:39:2134.0034.0534.00+1.1513160
11:39:1634.0034.0534.00+1.15123159
11:39:0934.0034.0534.00+1.1513147
11:39:0434.0534.1034.05+1.2023146
11:38:4734.0534.1034.05+1.2013144
11:38:4434.0534.1034.05+1.2053143
11:38:4034.0534.1034.05+1.2013138
11:38:4034.0534.1034.10+1.2563137
11:38:2534.0534.1034.05+1.2013131
11:38:1134.0034.0534.05+1.2013130
11:38:0434.0034.0534.05+1.2013129
11:38:0134.0034.0534.05+1.2013128
11:37:5534.0034.0534.05+1.2013127
11:37:5234.0034.0534.05+1.2013126
11:37:3334.0034.0534.05+1.2013125
11:37:0834.0034.1034.10+1.2513124
11:37:0034.0034.0534.05+1.2013123
11:37:0034.0034.0534.05+1.2033122
11:36:3134.0034.0534.00+1.15103119
11:36:2134.0534.1034.05+1.2063109
11:36:2134.0534.1034.10+1.2513103
11:36:1534.0034.1034.10+1.2513102
11:36:1134.0034.0534.05+1.2073101
11:36:1033.9033.9534.00+1.15133094
11:36:1033.9033.9533.95+1.1073081
11:35:3233.8533.9033.90+1.0543074
11:35:2733.8533.9033.90+1.0513070
11:33:4433.8533.9533.95+1.1013069
11:32:3433.8533.9533.95+1.1013068
11:32:0933.8533.9533.95+1.1083067
11:31:5133.9033.9533.85+1.0033059
11:31:5133.9033.9533.90+1.0523056
11:31:5033.8533.9033.90+1.0543054
11:31:1033.9033.9533.90+1.0543050
11:31:0733.9033.9533.90+1.0533046
11:30:3333.8533.9033.90+1.0513043
11:30:1933.9033.9533.90+1.0553042
11:30:0633.9033.9533.90+1.0513037
11:29:5833.9033.9533.90+1.0523036
11:28:1233.9033.9533.90+1.0533034
11:27:4333.8533.9033.90+1.0543031
11:27:4333.8533.9033.90+1.0513027
11:26:5133.9034.0033.90+1.0533026
11:26:2833.8533.9533.95+1.1023023
11:25:3133.8533.9033.90+1.0533021
11:25:3133.8533.9033.90+1.0553018
11:25:2633.9033.9533.90+1.0563013
11:25:0833.9534.0033.95+1.1043007
11:25:0033.8533.9033.90+1.0513003
11:24:5933.8533.9033.90+1.0513002
11:24:4233.8533.9033.95+1.1033001
11:24:4233.8533.9033.90+1.0522998
11:24:2233.8533.9533.85+1.00152996
11:24:0933.9033.9533.90+1.0562981
11:23:3533.8533.9033.90+1.0522975
11:23:3033.8533.9033.90+1.0512973
11:23:3033.8533.9033.90+1.0532972
11:23:2333.8533.9033.90+1.0512969
11:23:2033.8533.9033.90+1.0522968
11:23:1233.8533.9033.85+1.0012966
11:23:1233.8533.9033.85+1.0012965
11:23:1233.8533.9033.90+1.0552964
11:22:5833.8533.9033.90+1.0512959
11:22:5833.8533.9033.90+1.0512958
11:22:3333.8533.9033.85+1.0052957
11:22:1433.8533.9033.85+1.0012952
11:22:0433.8533.9033.85+1.0012951
11:22:0433.9033.9533.90+1.0542950
11:21:5533.9033.9533.90+1.0552946
11:21:5433.9033.9533.90+1.0512941
11:21:5133.9033.9533.90+1.0512940
11:21:5133.9033.9533.90+1.0512939
11:21:4833.9033.9533.90+1.0552938
11:21:4033.9033.9533.90+1.0512933
11:21:3533.9034.0034.00+1.1512932
11:21:2833.9034.0033.90+1.0512931
11:21:0533.9034.0033.90+1.0522930
11:20:5633.9034.0033.90+1.0512928
11:20:5033.9034.0033.90+1.0512927
11:20:4933.9034.0033.90+1.0512926
11:20:4933.9534.0033.95+1.1022925
11:20:4933.9534.0033.95+1.10152923
11:20:2633.9534.0034.00+1.1512908
11:20:2634.0034.0534.00+1.1542907
11:20:1934.0034.0534.00+1.1542903
11:20:1133.9534.0534.05+1.2012899
11:20:1034.0034.0534.00+1.1522898
11:20:0134.0034.0534.00+1.1522896
11:19:5734.0034.0534.00+1.15102894
11:19:5533.9534.0034.00+1.1512884
11:19:5533.9534.0034.00+1.1512883
11:19:5433.9534.0034.00+1.1522882
11:19:5233.9534.0034.00+1.1512880
11:19:5233.9534.0034.00+1.1522879
11:19:5133.9534.0034.00+1.1522877
11:19:4933.9534.0034.00+1.1522875
11:19:4833.9033.9534.00+1.1512873
11:19:4833.9033.9533.95+1.1012872
11:19:4833.9033.9533.95+1.1022871
11:19:4533.8533.9533.95+1.1022869
11:19:4433.8533.9533.95+1.1022867
11:19:4433.8534.0034.00+1.1522865
11:19:4433.8533.9033.90+1.0512863
11:19:4433.8534.0033.85+1.0012862
11:19:4333.8534.0034.00+1.1522861
11:19:4333.9034.0033.90+1.0512859
11:19:4333.9034.0033.90+1.0552858
11:19:3433.9534.0033.95+1.10182853
11:19:3433.9534.0033.95+1.10102835
11:19:2233.9534.0034.00+1.1512825
11:19:1933.9534.0034.00+1.1512824
11:19:1834.0034.0534.00+1.1552823
11:19:1834.0034.0534.00+1.15102818
11:19:1034.0034.0534.05+1.2012808
11:18:5934.0034.0534.00+1.1512807
11:18:5234.0034.1034.00+1.1522806
11:18:4934.0534.1034.05+1.2062804
11:18:4434.0534.1034.05+1.2052798
11:18:4234.0534.1034.10+1.2552793
11:18:3633.9534.0534.05+1.2012788
11:18:3533.9534.0534.05+1.2012787
11:18:3133.9534.0534.05+1.2022786
11:18:3133.9033.9533.95+1.1012784
11:18:2933.9034.0534.10+1.2512783
11:18:2933.9034.0534.05+1.2012782
11:18:2733.9034.1034.10+1.2522781
11:18:2533.9034.1034.10+1.2522779
11:18:2533.9034.0534.05+1.2012777
11:18:2433.9034.0034.00+1.1512776
11:18:2434.0034.0534.00+1.1542775
11:18:2334.0034.0534.00+1.1512771
11:18:2334.0034.0534.05+1.2022770
11:18:1433.9033.9533.95+1.1012768
11:18:1433.9534.1033.95+1.1042767
11:18:1333.9534.1034.10+1.2512763
11:18:1233.9534.1034.10+1.2512762
11:18:1133.9534.1034.10+1.2512761
11:18:1133.9534.1034.10+1.2512760
11:18:0633.9534.0534.10+1.2572759
11:18:0633.9534.0534.05+1.2082752
11:18:0333.9033.9534.00+1.15172744
11:18:0333.9033.9533.95+1.1012727
11:17:5533.8533.9033.90+1.0532726
11:17:5533.9033.9533.90+1.0522723
11:17:4134.0034.0534.00+1.1532721
11:17:4134.0034.0534.00+1.1512718
11:17:3834.0034.0534.00+1.1512717
11:17:2834.0034.1034.00+1.1512716
11:17:2834.0034.1034.10+1.2512715
11:17:2834.0034.1034.10+1.2512714
11:17:2633.8533.9034.00+1.15552713
11:17:2633.8533.9033.95+1.1052658
11:17:2633.8533.9033.90+1.0532653
11:17:2133.8533.9033.90+1.0512650
11:17:2033.8033.8533.85+1.0062649
11:17:0733.8033.8533.85+1.0012643
11:17:0733.8033.8533.85+1.0012642
11:17:0233.8033.8533.85+1.0012641
11:17:0133.8033.8533.80+0.9532640
11:16:5833.8033.8533.80+0.9552637
11:16:5733.8533.9533.85+1.0022632
11:16:5033.8033.9033.95+1.1032630
11:16:5033.8033.9033.90+1.0522627
11:16:4733.8033.9033.90+1.0512625
11:16:4433.8033.9033.90+1.0512624
11:16:4233.8033.9033.90+1.0592623
11:16:4033.8033.9033.90+1.0512614
11:16:3833.9034.0033.90+1.0542613
11:16:3833.9034.0033.90+1.0552609
11:16:3333.9033.9533.95+1.1022604
11:16:3233.9033.9533.95+1.1012602
11:16:2833.8033.9533.95+1.1052601
11:16:2633.8033.9533.95+1.1012596
11:16:2333.8533.9533.80+0.9522595
11:16:2333.8533.9533.85+1.0032593
11:16:1534.0034.0534.00+1.1512590
11:16:1333.8034.0034.00+1.1522589
11:16:0933.8034.0034.00+1.1512587
11:16:0533.8034.0034.00+1.1512586
11:16:0533.8034.0034.00+1.1512585
11:16:0133.8034.0034.00+1.1512584
11:15:5833.8534.0034.00+1.1512583
11:15:5734.0034.1034.00+1.1562582
11:15:5233.8034.0034.00+1.1512576
11:15:5233.8034.0034.00+1.1522575
11:15:5233.8034.0034.00+1.1512573
11:15:5133.8034.0034.00+1.1552572
11:15:5133.8034.0034.00+1.15102567
11:15:5133.8034.0034.00+1.1522557
11:15:5033.8034.0034.00+1.1512555
11:15:4833.7534.0034.00+1.1512554
11:15:4633.8034.0034.00+1.1532553
11:15:4533.8034.0034.00+1.1532550
11:15:4533.8034.0033.80+0.95102547
11:15:4433.8034.0034.00+1.1512537
11:15:4333.8034.0034.00+1.1532536
11:15:4133.8034.0034.00+1.1532533
11:15:4033.7534.0034.00+1.1532530
11:15:4033.7534.0034.00+1.1532527
11:15:3933.7533.9033.90+1.0512524
11:15:3933.7533.9033.90+1.0532523
11:15:3933.7533.8533.90+1.0512520
11:15:3933.7533.8533.85+1.0022519
11:15:3833.7533.8533.85+1.0032517
11:15:3733.7033.7533.75+0.9032514
11:15:2833.7533.8533.75+0.9022511
11:15:2333.7533.8533.85+1.0012509
11:15:0233.7033.9533.70+0.8532508
11:15:0133.7033.9533.70+0.85112505
11:14:5633.8033.9533.80+0.9512494
11:14:5633.8033.9533.80+0.9552493
11:14:5133.8034.0034.00+1.1512488
11:14:4633.8034.0033.80+0.9552487
11:14:4033.8034.0034.00+1.1522482
11:14:3933.8034.0034.00+1.1512480
11:14:3933.8033.9533.95+1.1012479
11:14:3933.8033.9533.80+0.9592478
11:14:3933.8033.9533.95+1.1012469
11:14:3933.8033.8533.85+1.0022468
11:14:3933.8033.8533.85+1.0052466
11:14:3933.7033.7533.80+0.95342461
11:14:3933.7033.7533.75+0.9042427
11:14:3833.7033.7533.70+0.8512423
11:14:3833.7033.7533.75+0.9012422
11:14:3833.7033.7533.75+0.9012421
11:14:3833.7033.7533.75+0.9032420
11:14:3733.7033.7533.75+0.9032417
11:14:3633.7033.7533.75+0.9012414
11:14:3633.7033.7533.75+0.9032413
11:14:3533.3533.7033.70+0.8532410
11:14:3533.3533.7033.70+0.8532407
11:14:3433.3533.7033.70+0.8532404
11:14:3333.3033.7033.70+0.8532401
11:14:3233.3033.7033.70+0.8512398
11:14:3233.3033.6533.65+0.8032397
11:14:3133.3033.6533.65+0.8032394
11:14:3133.3033.6533.65+0.8032391
11:14:3033.3033.6033.60+0.7532388
11:14:2733.4033.6033.40+0.5532385
11:14:2133.4033.6533.40+0.5562382
11:14:1333.3533.7033.70+0.8512376
11:14:1233.3033.7033.70+0.8542375
11:14:1233.3033.3533.70+0.8512371
11:14:1233.3033.3533.65+0.8012370
11:14:1233.3033.3533.60+0.7522369
11:14:1233.3033.3533.55+0.7022367
11:14:1233.3033.3533.50+0.65192365
11:14:1233.3033.3533.45+0.6052346
11:14:1233.3033.3533.40+0.55152341
11:14:1233.3033.3533.35+0.5062326
11:14:1133.3033.3533.30+0.4552320
11:14:0133.2533.3033.30+0.4522315
11:13:5333.1533.2033.20+0.3512313
11:13:4433.1533.2533.25+0.4052312
11:13:4433.1533.2533.25+0.4032307
11:13:4033.2033.2533.20+0.3562304
11:13:2433.1533.2033.20+0.3512298
11:13:2033.1533.2033.15+0.3012297
11:12:1133.1033.2533.10+0.2552296
11:11:4833.1033.2533.10+0.2512291
11:11:4033.1033.2533.10+0.2512290
11:11:3433.1033.1533.15+0.3012289
11:11:1433.1033.1533.10+0.2532288
11:10:1733.1533.2033.15+0.3012285
11:10:1733.1533.2033.20+0.3512284
11:10:1733.1533.2033.15+0.3082283
11:10:1733.1533.2033.15+0.30102275
11:09:5433.1533.2033.20+0.3512265
11:09:5433.1533.2033.15+0.3022264
11:09:5433.1533.2033.20+0.3512262
11:09:5433.1533.2033.15+0.3022261
11:09:5333.1533.2033.15+0.3012259
11:09:5333.1533.2033.15+0.3022258
11:09:5333.1533.2033.20+0.3512256
11:09:5333.1533.2033.15+0.3022255
11:09:2833.1533.2033.20+0.3512253
11:09:2233.1533.2033.20+0.3512252
11:08:0833.1533.2033.20+0.3512251
11:08:0233.1533.2033.15+0.3012250
11:07:0333.2033.2533.20+0.35152249
11:06:3133.1533.2033.20+0.3512234
11:06:1633.2033.2533.20+0.3532233
11:06:0933.2033.2533.20+0.3532230
11:06:0233.2033.2533.20+0.3512227
11:05:4033.1533.2033.20+0.3572226
11:05:3933.1533.2033.20+0.3532219
11:05:3133.1533.2033.15+0.3012216
11:05:2233.1533.2033.20+0.3512215
11:04:2633.1533.2033.20+0.3512214
11:04:2633.1533.2033.20+0.3512213
11:04:1633.2033.2533.20+0.3532212
11:04:1633.2033.2533.20+0.35202209
11:04:0933.2033.2533.25+0.4012189
11:04:0533.2033.2533.20+0.3512188
11:04:0433.2033.2533.20+0.3522187
11:03:5333.2033.2533.20+0.3512185
11:03:3233.2033.2533.20+0.35102184
11:03:1533.2033.2533.25+0.4052174
11:03:0733.2033.2533.25+0.4012169
11:02:4433.2033.2533.25+0.4052168
11:02:4433.2033.2533.25+0.4022163
11:02:2033.2533.3033.25+0.4022161
11:02:1733.2533.3033.25+0.4012159
11:02:1733.2533.3033.25+0.4012158
11:02:1333.2533.3033.25+0.4042157
11:02:0733.2533.3533.25+0.4012153
11:02:0633.2533.3533.25+0.4042152
11:02:0633.2533.3533.25+0.40102148
11:01:4433.2533.3533.25+0.4022138
11:01:3633.2033.2533.25+0.4042136
11:01:2933.2533.3533.25+0.40112132
11:01:1533.2533.3033.30+0.45102121
11:01:1333.2533.3033.25+0.4012111
11:00:5233.2533.3033.25+0.40152110
11:00:0933.3033.3533.30+0.4522095
11:00:0033.3033.3533.30+0.45152093
10:59:4833.3033.4033.30+0.45102078
10:59:4833.3033.3533.35+0.5012068
10:59:4833.3033.3533.35+0.5012067
10:59:4733.3033.3533.35+0.5012066
10:59:4233.3033.3533.35+0.5012065
10:59:3633.3033.3533.35+0.5012064
10:59:3633.3533.4033.35+0.5012063
10:59:2733.3533.4033.35+0.50132062
10:59:2133.3033.3533.35+0.5042049
10:59:1833.3033.3533.30+0.45102045
10:59:0533.3533.4033.35+0.5022035
10:59:0133.3533.4033.35+0.5012033
10:58:5933.3533.4033.35+0.5082032
10:58:4533.3533.4033.35+0.5022024
10:58:4533.3533.4033.35+0.5012022
10:58:4433.3533.4033.35+0.50152021
10:58:2433.4033.4533.40+0.5512006
10:58:2333.4033.4533.40+0.5532005
10:58:1433.3533.4033.40+0.5512002
10:58:1333.3533.4033.40+0.5552001
10:58:1033.3533.4033.40+0.5551996
10:58:0933.4033.5033.40+0.5511991
10:58:0033.4033.5033.40+0.5521990
10:57:4033.4033.5033.35+0.5011988
10:57:4033.4033.5033.40+0.5591987
10:57:3933.4033.5033.50+0.6551978
10:57:3833.3533.4033.40+0.5521973
10:57:3233.3033.4033.30+0.4521971
10:57:3133.3033.4033.40+0.5511969
10:57:2533.3033.4033.40+0.5511968
10:57:2233.4033.5033.40+0.55161967
10:57:0833.5033.5533.50+0.6511951
10:57:0133.5033.5533.50+0.6511950
10:57:0033.5033.5533.50+0.65171949
10:56:5333.5033.5533.50+0.6531932
10:56:4133.3033.5033.50+0.6521929
10:56:3933.3533.5033.35+0.50111927
10:56:3933.3533.5033.35+0.5051916
10:56:3233.3533.5033.50+0.6511911
10:56:3033.3533.5033.50+0.6511910
10:56:3033.3533.5033.50+0.6511909
10:56:2033.2533.5033.50+0.6511908
10:56:1433.5033.5533.50+0.6551907
10:56:0833.5033.5533.50+0.6521902
10:56:0633.2533.4533.50+0.6551900
10:56:0633.2533.4533.45+0.6051895
10:56:0033.2533.4533.45+0.6021890
10:55:4333.2033.4533.45+0.60101888
10:55:1733.2033.4533.20+0.3521878
10:55:1733.2033.4533.45+0.6041876
10:55:0133.2033.4033.40+0.5511872
10:54:5133.2033.2533.25+0.4011871
10:54:5033.2533.4033.25+0.4021870
10:54:4433.2533.5033.25+0.4021868
10:54:2733.2533.5533.25+0.4081866
10:54:0733.3033.5533.30+0.4531858
10:53:5433.3033.5533.30+0.4531855
10:53:3433.3033.6533.30+0.4521852
10:53:2633.3533.6533.35+0.5021850
10:53:1933.3033.3533.35+0.5011848
10:53:1933.3033.3533.35+0.5011847
10:53:1633.3533.6533.35+0.5011846
10:53:1533.3533.6533.35+0.5051845
10:53:0733.3533.6533.35+0.5011840
10:53:0633.3533.7033.35+0.5081839
10:53:0333.3533.7533.35+0.5051831
10:52:5133.3533.7033.70+0.8511826
10:52:5033.3033.3533.70+0.8541825
10:52:5033.3033.3533.60+0.7511821
10:52:5033.3033.3533.55+0.7031820
10:52:5033.3033.3533.50+0.65221817
10:52:5033.3033.3533.45+0.6031795
10:52:5033.3033.3533.40+0.5561792
10:52:5033.3033.3533.35+0.5011786
10:52:4233.3533.4033.35+0.5041785
10:52:3033.3533.4033.40+0.5511781
10:52:2733.3033.3533.35+0.5011780
10:52:1333.3033.4033.30+0.4511779
10:52:0233.3533.4033.35+0.5011778
10:52:0033.2533.3533.35+0.5041777
10:51:5333.2533.3033.30+0.4541773
10:51:1033.3033.3533.35+0.5011769
10:50:4833.2033.3533.35+0.5011768
10:50:3633.3033.4033.30+0.4511767
10:50:2633.3533.4033.30+0.4551766
10:50:2633.3533.4033.35+0.5021761
10:50:0933.3033.4033.30+0.4511759
10:49:5733.3533.4033.30+0.4521758
10:49:5733.3533.4033.35+0.5031756
10:49:4333.1033.3533.35+0.5061753
10:49:3833.2033.3533.20+0.3511747
10:49:3833.2033.3533.20+0.3521746
10:49:3033.2033.3533.20+0.3511744
10:49:1433.0533.2033.20+0.3511743
10:49:0633.0533.2033.20+0.3511742
10:48:5933.0533.4533.45+0.6011741
10:48:5633.3033.4533.30+0.4511740
10:48:5533.3033.5033.50+0.6531739
10:48:5333.3033.3533.50+0.6541736
10:48:5333.3033.3533.45+0.6021732
10:48:5333.3033.3533.35+0.5041730
10:48:4633.2033.3533.20+0.3551726
10:48:4633.2033.3533.20+0.35111721
10:48:3833.0533.3033.30+0.4511710
10:48:3833.0533.2033.20+0.3531709
10:48:2933.0533.2033.20+0.3511706
10:48:1533.2033.3033.20+0.3531705
10:48:1333.0033.1033.20+0.3521702
10:48:1333.0033.1033.10+0.2511700
10:48:1032.9033.0033.00+0.1561699
10:47:4332.8533.0033.00+0.1511693
10:47:3632.8033.0033.00+0.1511692
10:47:3632.8032.8533.00+0.15221691
10:47:3632.8032.8532.95+0.1041669
10:47:3632.8032.8532.85041665
10:47:2732.8032.8532.85021661
10:47:2632.8032.8532.85011659
10:47:2632.7532.8032.80-0.0531658
10:46:4632.7532.8032.80-0.0511655
10:46:1532.7532.8532.85011654
10:45:5332.7032.8032.80-0.0521653
10:45:2532.7032.8532.85011651
10:45:1032.7032.8032.85011650
10:45:1032.7032.8032.80-0.0541649
10:45:0832.7032.7532.75-0.1011645
10:45:0832.7032.7532.75-0.1011644
10:45:0732.7532.8032.75-0.1081643
10:45:0632.7532.8032.80-0.0511635
10:45:0632.7532.8032.80-0.0511634
10:45:0532.7532.8032.80-0.0521633
10:45:0132.7532.8032.80-0.0511631
10:45:0132.7532.8032.80-0.0511630
10:44:3232.7532.8032.80-0.0521629
10:44:2232.5532.7532.75-0.1021627
10:44:2032.5532.7532.75-0.1011625
10:44:1332.5032.7532.75-0.1031624
10:44:1332.5032.7032.70-0.1511621
10:44:1232.5032.6532.65-0.2011620
10:44:1232.5032.6032.60-0.2511619
10:44:1232.5032.6032.60-0.2511618
10:44:1232.5032.6032.60-0.2531617
10:44:1232.5032.5532.55-0.3011614
10:44:1232.2532.3532.50-0.35521613
10:44:1232.2532.3532.45-0.4011561
10:44:1232.2532.3532.40-0.45551560
10:44:1232.2532.3532.35-0.5071505
10:38:4332.2032.3532.35-0.5011498
10:38:4132.2032.3032.30-0.5511497
10:38:4132.2532.3032.25-0.6021496
10:38:4132.2532.3032.25-0.6031494
10:38:3432.2532.3032.30-0.5511491
10:36:4732.2532.3532.35-0.5011490
10:34:5732.2032.3532.35-0.5051489
10:34:4132.1532.3532.35-0.5011484
10:34:3532.2032.3032.30-0.5551483
10:34:2932.1032.2032.20-0.6531478
10:34:2932.1032.2032.20-0.6591475
10:34:1432.1032.1532.15-0.7011466
10:33:0832.1032.2032.20-0.6521465
10:32:4732.1032.2032.10-0.7521463
10:31:2932.0532.1032.10-0.7531461
10:30:4332.1032.2032.10-0.7521458
10:30:4232.1032.2032.10-0.7511456
10:30:1132.0032.0532.05-0.8011455
10:28:0332.0532.2532.05-0.8011454
10:24:5732.1032.4032.40-0.4511453
10:24:4132.3532.4532.35-0.5011452
10:24:4132.3532.4532.35-0.5011451
10:24:3532.4032.4532.40-0.4571450
10:24:0232.4032.5532.55-0.3011443
10:24:0232.4532.5532.45-0.4031442
10:22:3732.4032.6032.60-0.2511439
10:22:0232.4032.6032.60-0.2511438
10:21:3832.4032.6032.60-0.2511437
10:21:1932.4032.6032.60-0.2521436
10:20:4832.4032.6032.60-0.2511434
10:20:3732.4032.6032.60-0.2511433
10:20:3632.4032.5032.60-0.2511432
10:20:3632.4032.5032.50-0.3541431
10:20:1232.2532.5032.50-0.3511427
10:20:0232.1532.5032.50-0.3531426
10:19:5632.1532.5032.50-0.3511423
10:19:5632.1032.4532.45-0.4041422
10:19:5132.0532.4032.40-0.4541418
10:19:4832.0532.3532.35-0.5011414
10:19:4632.0032.3532.35-0.5011413
10:19:4632.0032.3032.30-0.5561412
10:19:4431.9532.2532.25-0.6031406
10:19:4131.9532.2532.25-0.6011403
10:19:4131.9532.2032.20-0.65101402
10:19:4131.9032.2032.20-0.6511392
10:19:4131.9032.2032.20-0.6521391
10:19:1132.2032.2532.20-0.6521389
10:17:5232.2032.2532.25-0.6021387
10:17:0732.2532.3032.25-0.6051385
10:16:0932.2532.3032.25-0.6011380
10:15:0432.1532.3032.30-0.5511379
10:15:0432.1532.2532.25-0.6051378
10:14:5032.1032.2032.20-0.65101373
10:14:5032.1032.2032.20-0.6521363
10:14:4832.0532.1032.10-0.7511361
10:14:4832.0532.1032.10-0.7561360
10:14:4831.9532.0532.05-0.80131354
10:14:4831.9532.0532.05-0.8021341
10:14:4831.9532.0532.05-0.8021339
10:14:4531.8031.9031.90-0.9571337
10:13:5531.8531.9031.85-1.0011330
10:13:3931.8531.9031.85-1.0011329
10:12:2231.9032.0031.90-0.9531328
10:11:0231.9032.0532.05-0.8011325
10:10:2531.8531.9531.95-0.9021324
10:10:0931.8531.9531.85-1.0011322
10:09:5231.8531.9031.90-0.9511321
10:09:3831.8531.9531.85-1.0011320
10:09:2331.8531.9531.95-0.9011319
10:08:3431.8532.0032.00-0.8511318
10:08:2331.8532.0031.85-1.0011317
10:08:2131.8531.9031.90-0.9511316
10:08:0831.8532.0031.85-1.0011315
10:07:4831.9032.0031.90-0.9521314
10:07:4731.9032.0031.90-0.9511312
10:07:2332.0032.1032.00-0.8531311
10:07:2332.0032.1032.00-0.85101308
10:07:1232.0032.0532.05-0.8011298
10:07:0432.0032.0532.05-0.8011297
10:06:5432.0032.0532.05-0.8011296
10:06:4932.0532.1032.05-0.8021295
10:06:4932.0532.1032.05-0.8011293
10:06:3332.1032.1532.10-0.7511292
10:06:3332.1032.1532.10-0.7511291
10:06:1632.1032.2032.10-0.7521290
10:06:1432.1532.2032.15-0.7071288
10:05:4332.2032.2532.20-0.6521281
10:04:5932.2032.3032.20-0.6531279
10:04:5932.2032.3032.20-0.6521276
10:03:5932.2032.2532.25-0.6051274
10:03:4532.2532.3532.25-0.6021269
10:03:4532.2532.3532.25-0.60101267
10:02:4332.2532.3532.25-0.6011257
10:02:4232.2032.3032.30-0.5511256
10:02:3632.2032.2532.25-0.6041255
10:02:3432.2032.2532.25-0.6011251
10:02:0632.1532.2532.25-0.6011250
10:01:1332.1532.2532.15-0.7051249
10:00:5932.2032.2532.15-0.7041244
10:00:5932.2032.2532.20-0.6511240
10:00:5832.1532.2032.20-0.65101239
10:00:5732.1032.1532.15-0.7011229
10:00:4232.1032.1532.15-0.7011228
10:00:4232.1532.2032.15-0.7071227
10:00:3632.1032.1532.15-0.7011220
09:59:3032.0532.2032.20-0.6511219
09:58:5732.0532.2032.05-0.8011218
09:57:2732.1032.2032.10-0.7511217
09:56:4532.1032.2532.10-0.7531216
09:56:1432.1032.2032.20-0.6561213
09:56:1432.0532.1032.10-0.7531207
09:56:0732.0532.1032.10-0.7521204
09:55:4132.1032.2032.10-0.7521202
09:55:3932.1032.2032.10-0.7511200
09:54:5032.1032.2532.10-0.7511199
09:53:5132.0532.1032.10-0.7511198
09:52:2732.1032.2532.10-0.7511197
09:52:2332.1032.2532.10-0.7511196
09:52:1832.1032.2032.25-0.6011195
09:52:1832.1032.2032.20-0.6511194
09:51:0232.2032.2532.20-0.6571193
09:51:0232.2032.2532.20-0.6511186
09:50:5232.2532.3032.25-0.6061185
09:50:5232.2532.3032.25-0.6041179
09:50:3232.2532.4032.25-0.6011175
09:50:3132.2532.3532.35-0.5011174
09:50:2332.2532.4032.25-0.6021173
09:50:0732.2532.3532.35-0.5011171
09:50:0732.2532.3532.35-0.5011170
09:50:0232.2532.3532.35-0.5011169
09:50:0232.2532.3032.30-0.5521168
09:49:5732.2532.3032.30-0.5511166
09:48:5332.2032.3032.30-0.5511165
09:48:3832.0032.2032.20-0.6541164
09:48:1631.9532.0532.05-0.8011160
09:48:1631.9532.0032.00-0.85171159
09:48:1631.9532.0032.00-0.8521142
09:48:0731.9031.9531.95-0.9031140
09:48:0731.9031.9531.95-0.9021137
09:48:0431.8531.9031.90-0.9521135
09:48:0431.8531.9031.90-0.9511133
09:45:5231.8531.9031.85-1.0011132
09:45:2431.8031.8531.85-1.0021131
09:45:2231.8031.8531.85-1.0011129
09:45:1231.8031.8531.85-1.0021128
09:44:2231.8031.8531.85-1.0051126
09:44:0531.8031.8531.80-1.0511121
09:43:5831.8031.8531.80-1.0511120
09:43:5331.8031.8531.85-1.0011119
09:43:2231.7031.8031.80-1.0521118
09:43:1231.7031.8031.70-1.1511116
09:42:5431.7031.7531.75-1.1021115
09:42:3531.6031.7531.75-1.1031113
09:40:1531.7531.8531.75-1.10101110
09:39:0531.7531.8031.80-1.0511100
09:38:1431.7531.8031.80-1.0521099
09:38:1231.7531.8031.80-1.0511097
09:38:0731.8031.8531.80-1.0521096
09:38:0631.8031.8531.80-1.0511094
09:37:1131.7531.8031.80-1.0521093
09:37:0431.5531.7531.75-1.1011091
09:35:5831.5531.6031.60-1.2511090
09:35:5831.5031.5531.55-1.3021089
09:34:5931.5531.6031.55-1.3081087
09:33:2831.6031.7531.60-1.2511079
09:33:2831.6031.7531.60-1.25101078
09:33:2731.6031.7031.70-1.1511068
09:32:5031.6031.7531.60-1.2511067
09:32:4731.6031.7531.60-1.2511066
09:32:3431.6031.8031.60-1.2511065
09:32:1231.6031.8031.60-1.2551064
09:31:5231.6031.8031.80-1.0541059
09:31:0031.5031.7531.85-1.0031055
09:31:0031.5031.7531.80-1.0511052
09:31:0031.5031.7531.75-1.1061051
09:29:2831.5031.7531.50-1.3511045
09:29:2631.4531.7531.45-1.4011044
09:29:1431.4531.7531.45-1.4061043
09:28:3431.5031.7531.45-1.4031037
09:28:3431.5031.7531.50-1.3531034
09:27:5931.4531.7531.45-1.4041031
09:27:4731.5031.7531.50-1.3551027
09:27:3531.5531.7531.55-1.3011022
09:27:3531.5531.7531.55-1.3031021
09:27:2731.7031.7531.70-1.1561018
09:27:2731.7031.7531.70-1.1511012
09:27:1031.8531.9031.85-1.0051011
09:27:1031.8531.9031.85-1.0011006
09:27:0431.8531.9031.85-1.0011005
09:26:3731.9031.9531.90-0.9511004
09:26:3731.7531.9031.90-0.9541003
09:26:3631.7531.9031.75-1.101999
09:26:3331.9031.9531.90-0.951998
09:26:2331.9031.9531.90-0.951997
09:26:2331.7031.9031.90-0.951996
09:26:2331.7531.9031.75-1.103995
09:26:2331.7531.9031.75-1.103992
09:26:0131.7031.9031.90-0.951989
09:25:5131.7031.9031.90-0.951988
09:25:5131.7031.9031.90-0.951987
09:25:3731.7031.9031.90-0.951986
09:25:3731.7031.9031.90-0.951985
09:25:2831.5031.9031.90-0.951984
09:25:2831.5031.7531.75-1.101983
09:25:0931.4531.7031.70-1.151982
09:25:0931.4531.7031.70-1.151981
09:25:0931.4531.5031.50-1.3512980
09:25:0031.4031.4531.45-1.401968
09:24:5931.4031.4531.45-1.402967
09:24:2731.4031.4531.45-1.401965
09:24:1831.3531.4031.40-1.451964
09:24:1531.3031.4031.40-1.451963
09:24:0731.2031.3031.30-1.551962
09:24:0531.1031.3031.30-1.551961
09:24:0231.1031.2531.25-1.602960
09:23:5331.1031.3031.30-1.551958
09:23:5331.1031.2031.20-1.651957
09:23:5131.1031.2031.20-1.651956
09:23:5031.1031.2031.20-1.651955
09:23:4031.1031.2531.25-1.601954
09:23:1531.0031.3031.30-1.553953
09:23:1531.0031.2031.20-1.651950
09:23:1431.0031.1531.15-1.703949
09:23:1431.0031.1531.15-1.7021946
09:23:1431.0031.1531.15-1.704925
09:23:1331.0031.1531.15-1.701921
09:23:1331.0031.1031.10-1.7550920
09:23:1331.0031.1031.10-1.752870
09:23:1331.0031.1031.10-1.7536868
09:23:1331.0031.1031.10-1.7510832
09:23:1130.9531.0531.05-1.802822
09:23:1030.9531.0031.00-1.8519820
09:23:1030.9531.0031.00-1.8543801
09:23:0130.9531.0031.00-1.852758
09:22:5730.9531.0031.00-1.851756
09:22:4930.9531.0031.00-1.851755
09:22:4330.9531.0031.00-1.852754
09:22:4230.9531.0031.00-1.852752
09:22:4230.9531.0031.00-1.852750
09:22:4230.9531.0030.95-1.902748
09:22:2030.9031.0031.00-1.851746
09:22:1930.8530.9030.90-1.952745
09:22:1930.8530.9030.90-1.952743
09:22:1830.8530.9030.90-1.952741
09:22:1830.8530.9030.90-1.952739
09:22:1830.9531.0030.90-1.9516737
09:22:1830.9531.0030.95-1.908721
09:22:0930.9531.0030.95-1.903713
09:22:0130.9531.0031.00-1.852710
09:22:0130.9531.0030.95-1.9010708
09:21:5930.9531.0030.95-1.903698
09:21:5630.9531.0030.95-1.905695
09:21:4430.9531.0030.95-1.901690
09:21:4230.9531.0030.95-1.902689
09:21:1830.9531.0030.95-1.901687
09:20:4130.9531.0030.95-1.901686
09:20:3530.9531.0030.95-1.902685
09:20:3230.9531.0031.00-1.8510683
09:20:3230.9531.0031.00-1.852673
09:20:3230.9531.0031.00-1.852671
09:20:3230.9531.0031.00-1.852669
09:20:3130.9531.0031.00-1.852667
09:20:3130.9531.0030.95-1.901665
09:20:2230.9531.0031.00-1.851664
09:20:2030.9531.0030.95-1.901663
09:20:1330.9531.0031.00-1.852662
09:20:1230.9531.0030.95-1.901660
09:20:0930.9531.0030.95-1.901659
09:20:0330.9531.0031.00-1.852658
09:19:5630.9031.0030.90-1.9510656
09:19:5330.9031.0031.00-1.852646
09:19:4830.9031.0030.90-1.951644
09:19:3830.9030.9530.95-1.901643
09:19:3230.9030.9530.95-1.901642
09:19:1030.9031.0031.00-1.851641
09:19:0830.9030.9530.95-1.901640
09:19:0230.9030.9530.95-1.901639
09:19:0230.9030.9530.95-1.902638
09:18:5030.9031.0031.00-1.852636
09:18:4930.9031.0031.00-1.852634
09:18:4930.9031.0031.00-1.8510632
09:18:3730.9030.9530.95-1.901622
09:18:3730.9030.9530.90-1.956621
09:18:2730.9031.0031.00-1.851615
09:18:2730.9531.0030.90-1.9516614
09:18:2730.9531.0030.95-1.904598
09:18:1630.9531.0030.95-1.901594
09:18:1530.9531.0031.00-1.851593
09:18:1130.9531.0031.00-1.855592
09:18:0331.0031.1031.00-1.8513587
09:17:5731.0531.1031.05-1.802574
09:17:5731.1031.1531.10-1.752572
09:17:5131.1031.2031.10-1.752570
09:17:4531.1031.2031.20-1.651568
09:17:3331.0031.2031.20-1.652567
09:17:3131.0031.2031.20-1.652565
09:17:3131.0031.1031.10-1.751563
09:17:2031.0031.2031.20-1.651562
09:17:0831.0031.1031.10-1.751561
09:17:0131.0031.1031.10-1.751560
09:17:0131.0031.1031.10-1.751559
09:16:4231.0031.1031.00-1.853558
09:16:3830.9031.0031.00-1.851555
09:16:3630.9030.9530.95-1.901554
09:16:3430.9531.2030.95-1.904553
09:16:3430.9531.0031.00-1.851549
09:16:3330.9531.0031.00-1.852548
09:16:2230.9531.2030.90-1.951546
09:16:2230.9531.2030.95-1.904545
09:16:1530.9031.1531.15-1.701541
09:16:1530.9031.0031.00-1.855540
09:16:1531.1031.1531.10-1.755535
09:16:1330.9031.1031.10-1.751530
09:16:1230.9031.0031.00-1.851529
09:16:1130.8531.0030.85-2.001528
09:16:0030.8531.1030.85-2.001527
09:15:5230.8531.1030.85-2.001526
09:15:5030.8531.1030.85-2.005525
09:15:4530.8030.8530.85-2.001520
09:15:3430.6030.8530.85-2.001519
09:15:2431.0031.1531.00-1.854518
09:15:2330.5531.0031.00-1.851514
09:15:2130.3030.8530.85-2.001513
09:15:1830.9031.2030.50-2.351512
09:15:1830.9031.2030.55-2.301511
09:15:1830.9031.2030.60-2.252510
09:15:1830.9031.2030.65-2.201508
09:15:1830.9031.2030.80-2.052507
09:15:1830.9031.2030.85-2.002505
09:15:1830.9031.2030.90-1.951503
09:15:1730.9031.2030.90-1.955502
09:15:1730.9031.2031.20-1.651497
09:15:1631.0031.2030.90-1.951496
09:15:1631.0031.2031.00-1.854495
09:15:1431.0031.2031.20-1.651491
09:15:0530.9031.2031.20-1.652490
09:15:0530.9031.2031.20-1.6510488
09:15:0230.9031.0031.20-1.653478
09:15:0230.9031.0031.00-1.857475
09:14:5930.9531.0030.95-1.901468
09:14:5930.9531.0030.95-1.901467
09:14:5931.0531.2031.00-1.852466
09:14:5931.0531.2031.05-1.801464
09:14:5731.0531.2031.05-1.801463
09:14:4431.0031.2031.00-1.854462
09:14:4431.0031.2031.00-1.8510458
09:14:4331.0031.2031.00-1.851448
09:14:3431.0031.2031.00-1.851447
09:14:3331.0031.2031.00-1.853446
09:14:2731.2031.2531.20-1.652443
09:14:2731.2031.2531.20-1.653441
09:14:2731.0031.2031.20-1.651438
09:14:2231.0031.2031.00-1.853437
09:14:0030.9531.3031.30-1.552434
09:13:5631.3031.4031.30-1.552432
09:13:5031.2531.4530.90-1.952430
09:13:5031.2531.4531.00-1.857428
09:13:5031.2531.4531.25-1.602421
09:13:4431.2531.4531.00-1.856419
09:13:4431.2531.4531.10-1.757413
09:13:4431.2531.4531.15-1.703406
09:13:4431.2531.4531.20-1.658403
09:13:4431.2531.4531.25-1.603395
09:13:3931.2531.3031.30-1.551392
09:13:3731.3031.4531.30-1.551391
09:13:3631.3031.4531.30-1.551390
09:13:3531.2531.4531.50-1.354389
09:13:3531.2531.4531.45-1.401385
09:13:3331.3031.4531.30-1.552384
09:13:3331.3031.4531.30-1.553382
09:13:3331.3031.4531.30-1.551379
09:13:1131.2531.4531.25-1.601378
09:13:0831.2531.4031.40-1.452377
09:13:0431.2531.4031.40-1.455375
09:13:0331.3531.4031.35-1.508370
09:12:5931.4031.5031.40-1.453362
09:12:5731.4031.5031.40-1.452359
09:12:5631.4031.5031.40-1.454357
09:12:5631.5031.6031.50-1.352353
09:12:5331.5531.6031.55-1.302351
09:12:5331.6031.7031.60-1.251349
09:12:3631.4531.7531.45-1.405348
09:12:2531.4531.6531.65-1.201343
09:12:2431.4531.5031.50-1.352342
09:12:2431.4531.5031.50-1.3510340
09:12:0831.4531.5031.50-1.351330
09:12:0431.6031.6531.50-1.3510329
09:12:0431.6031.6531.60-1.251319
09:12:0131.6031.6531.60-1.251318
09:12:0031.5031.6531.50-1.351317
09:11:5531.5031.6031.50-1.351316
09:11:4631.5031.6031.50-1.351315
09:11:4431.5031.5531.55-1.303314
09:11:3431.5031.5531.50-1.353311
09:11:2931.5531.6031.55-1.306308
09:11:1231.6031.6531.60-1.254302
09:11:0931.6031.6531.65-1.201298
09:11:0731.6031.6531.60-1.255297
09:10:5431.7031.8531.65-1.206292
09:10:5431.7031.8531.70-1.151286
09:10:3431.8031.8531.80-1.051285
09:09:5031.8031.8531.80-1.059284
09:09:4231.8531.9031.85-1.003275
09:09:0031.6531.8031.80-1.052272
09:08:5931.7031.8031.65-1.202270
09:08:5931.7031.8031.70-1.153268
09:08:4931.6531.8031.80-1.051265
09:08:2131.6031.7531.80-1.057264
09:08:2131.6031.7531.75-1.103257
09:08:1731.6031.7531.75-1.101254
09:08:1731.5531.7531.75-1.102253
09:08:1531.5531.6031.60-1.251251
09:08:1431.5531.6031.55-1.301250
09:08:0631.5031.6031.60-1.251249
09:08:0431.5031.6031.50-1.351248
09:08:0231.5031.6031.60-1.251247
09:07:5831.5531.6031.55-1.302246
09:07:5631.6031.7531.55-1.304244
09:07:5631.6031.7531.60-1.251240
09:07:5031.6531.7531.65-1.203239
09:07:4231.6031.7531.60-1.251236
09:07:4231.6031.7531.60-1.251235
09:07:4131.6031.7531.60-1.251234
09:07:4131.6031.7031.70-1.151233
09:07:3931.6031.7031.60-1.255232
09:07:3831.6031.7031.70-1.151227
09:07:2931.6031.7031.60-1.251226
09:07:2831.6031.7031.60-1.255225
09:07:1731.5531.6031.60-1.251220
09:07:1731.5531.6031.60-1.251219
09:07:1631.5531.6031.55-1.3010218
09:07:1531.6031.7531.60-1.255208
09:07:1331.6031.7531.60-1.251203
09:07:1331.6531.7531.65-1.202202
09:07:0231.6031.7531.60-1.251200
09:06:5531.6031.7531.60-1.251199
09:06:5431.5531.6031.60-1.255198
09:06:5231.5031.6031.60-1.251193
09:06:5131.5031.5531.55-1.301192
09:06:4731.6031.7531.60-1.251191
09:06:4731.6031.7531.50-1.351190
09:06:4731.6031.7531.55-1.301189
09:06:4731.6031.7531.60-1.256188
09:06:4331.6031.7531.60-1.251182
09:06:3931.6031.7531.75-1.101181
09:06:3831.7031.7531.70-1.153180
09:06:3731.7031.7531.70-1.153177
09:06:3431.7031.8031.80-1.051174
09:06:3231.7531.8031.75-1.103173
09:06:2531.7531.9031.90-0.951170
09:06:2531.8031.9031.80-1.055169
09:06:2331.8031.9031.80-1.051164
09:06:2031.8031.9031.90-0.951163
09:06:1431.8031.9031.90-0.951162
09:06:0831.8032.0032.00-0.8515161
09:04:0732.0032.0531.75-1.101146
09:04:0732.0032.0531.85-1.001145
09:04:0732.0032.0531.90-0.951144
09:04:0732.0032.0532.00-0.8511143
09:04:0432.0532.1532.05-0.801132
09:04:0032.0532.2032.05-0.805131
09:03:5532.0532.2032.05-0.801126
09:03:5532.0032.0532.05-0.807125
09:03:5532.0532.2032.05-0.804118
09:03:3632.5532.7532.05-0.806114
09:03:3632.5532.7532.10-0.751108
09:03:3632.5532.7532.35-0.501107
09:03:3632.5532.7532.40-0.458106
09:03:3632.5532.7532.50-0.351198
09:03:3632.5532.7532.55-0.30387
09:03:3332.5532.6032.60-0.25384
09:03:2132.6032.7532.60-0.25181
09:03:2132.7032.7532.70-0.15580
09:03:1832.7032.7532.70-0.15175
09:03:1832.7032.7532.70-0.15374
09:03:1832.7032.7532.70-0.15171
09:03:0732.6032.7532.60-0.25170
09:03:0732.6032.7532.60-0.25469
09:03:0132.6532.8032.65-0.20665
09:02:3432.7032.8032.70-0.15259
09:02:3432.7032.8032.70-0.15557
09:01:5432.7032.8032.80-0.05152
09:01:4432.7032.8532.850351
09:01:0932.7032.8532.850248
09:01:0732.8032.8532.80-0.05146
09:01:0332.8032.8532.80-0.05145
09:00:5432.8032.8532.80-0.05444
09:00:5332.8032.8532.850140
09:00:5232.8032.8532.850139
09:00:5232.8032.8532.850138
09:00:4232.8032.8532.850137
09:00:2132.8032.8532.850136
09:00:1832.8032.8532.850135
09:00:1632.8032.8532.850134
09:00:1432.8032.8532.850133
09:00:0432.8032.8532.850632
09:00:04----32.8502626
 
加密貨幣
比特幣BTC 35081.14 -1,097.00 -3.03%
以太幣ETH 1196.56 -36.98 -3.00%
瑞波幣XRP 0.273450 -0.01 -2.40%
比特幣現金BCH 472.85 -18.13 -3.69%
萊特幣LTC 139.31 -4.96 -3.43%
卡達幣ADA 0.376817 0.02 6.92%
波場幣TRX 0.029835 0.00 -1.06%
恆星幣XLM 0.296225 0.00 1.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。