洋 華  (3622) 光電業 上市 嵩益集團

34.75 ▼-0.35 -1.00% 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 803 34.75 19 34.80 1 35.20 35.70 34.75 35.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0034.8034.9034.75-0.3552803
13:24:2834.8034.9034.80-0.301751
13:23:2534.9034.9534.80-0.308750
13:23:2534.9034.9534.85-0.2512742
13:23:2534.9034.9534.90-0.209730
13:23:2534.9034.9534.90-0.204721
13:22:5334.9034.9534.90-0.202717
13:22:4234.9034.9534.95-0.151715
13:22:0034.9034.9534.95-0.155714
13:21:3834.9535.0034.95-0.152709
13:21:2734.9034.9534.95-0.152707
13:20:5534.9034.9534.95-0.151705
13:20:3234.9034.9534.90-0.202704
13:18:0334.9034.9534.90-0.201702
13:15:0034.9535.0034.95-0.151701
13:12:4734.9034.9534.95-0.152700
13:12:4134.9034.9534.90-0.201698
13:12:1834.9034.9534.90-0.202697
13:09:5034.9535.0034.95-0.153695
13:09:5034.9535.0034.95-0.151692
13:09:0634.9535.0034.95-0.153691
13:08:3034.9535.0034.95-0.151688
13:07:5034.9535.0034.95-0.151687
13:06:4134.9535.0035.00-0.104686
13:04:5235.0035.0535.00-0.101682
13:01:3134.9535.0035.00-0.101681
13:00:5834.9535.0034.95-0.151680
12:59:5834.9535.0034.95-0.151679
12:59:4734.9535.0534.90-0.2018678
12:59:4734.9535.0534.95-0.152660
12:59:0034.9535.0534.95-0.152658
12:58:1134.9535.0534.95-0.151656
12:57:5934.9535.0534.95-0.151655
12:54:1034.9535.0034.95-0.151654
12:53:4434.9535.0034.95-0.151653
12:52:5634.9535.0034.95-0.152652
12:49:1235.0035.0535.00-0.101650
12:48:3635.0035.0535.00-0.101649
12:47:0935.0035.0535.00-0.101648
12:47:0135.0035.0535.00-0.101647
12:46:3235.0035.0535.00-0.101646
12:43:2234.9535.0035.00-0.101645
12:42:4634.9535.0035.00-0.105644
12:41:1534.9535.0035.00-0.101639
12:36:3234.9535.0034.95-0.151638
12:36:1734.9535.0034.95-0.152637
12:35:4034.9535.0034.95-0.151635
12:35:1734.9535.0034.95-0.151634
12:35:1734.9535.0035.00-0.101633
12:34:5634.9535.0035.00-0.101632
12:34:5634.9535.0035.00-0.101631
12:33:1534.9535.0035.00-0.101630
12:32:1034.9535.0035.00-0.101629
12:32:0434.9535.0035.00-0.101628
12:32:0234.9535.0035.00-0.101627
12:31:5134.9535.0035.00-0.101626
12:31:4334.9535.0035.00-0.101625
12:31:3434.9535.0035.00-0.101624
12:30:5634.9535.0035.00-0.101623
12:30:3635.0035.0535.00-0.101622
12:28:2134.9535.0035.00-0.102621
12:28:2134.9535.0035.00-0.101619
12:28:0034.9034.9534.95-0.152618
12:24:2734.9035.0034.90-0.201616
12:19:2034.9035.0034.90-0.208615
12:14:4734.9035.0034.90-0.202607
12:13:1534.9034.9534.95-0.151605
12:12:1234.9034.9534.90-0.202604
12:12:1234.9034.9534.90-0.202602
12:11:5334.9034.9534.90-0.202600
12:07:4834.9035.0034.90-0.201598
12:03:5434.9035.0034.90-0.201597
12:01:4334.9035.0034.90-0.201596
11:59:2734.9535.0034.90-0.207595
11:59:2734.9535.0034.95-0.153588
11:58:0234.9535.0035.00-0.102585
11:50:0734.9535.0035.00-0.101583
11:49:0934.9034.9534.95-0.151582
11:47:5934.9535.0034.95-0.151581
11:47:3434.9034.9534.95-0.151580
11:44:4034.9034.9534.95-0.151579
11:44:4034.9034.9534.95-0.151578
11:44:2134.9535.0534.95-0.153577
11:44:0434.9535.0534.95-0.153574
11:43:5935.0035.0535.00-0.101571
11:43:1034.9535.0035.00-0.103570
11:43:1034.9535.0035.00-0.101567
11:42:5534.9535.0035.00-0.101566
11:34:1034.9535.0034.95-0.151565
11:33:0034.9535.0034.95-0.151564
11:31:3535.0035.0535.00-0.101563
11:31:1635.0035.0535.00-0.102562
11:28:3935.0035.0535.00-0.102560
11:25:3035.0035.0535.05-0.052558
11:24:0834.9535.0035.00-0.104556
11:23:0935.0035.1035.00-0.101552
11:22:4434.9535.1034.95-0.151551
11:22:3034.9535.1034.95-0.152550
11:22:1934.9535.1534.95-0.155548
11:22:0834.9535.1534.95-0.151543
11:22:0534.9535.1534.95-0.153542
11:21:0935.0035.1535.00-0.104539
11:05:2035.1035.1535.1002535
11:03:0635.1035.2035.1001533
11:03:0635.1035.2035.1001532
11:01:3135.1035.2035.1001531
11:00:5235.0535.2035.20+0.101530
11:00:3535.0535.2035.05-0.051529
11:00:1135.0535.2035.05-0.051528
11:00:0435.1035.2035.1001527
10:59:4735.0535.2035.20+0.102526
10:59:2335.0535.2035.20+0.105524
10:53:3935.1535.2035.15+0.051519
10:53:3135.1535.2035.20+0.101518
10:52:2435.1035.2035.20+0.101517
10:51:4435.1035.1535.15+0.051516
10:50:5135.1035.1535.15+0.051515
10:48:5335.0535.1035.1002514
10:48:5335.0535.1035.1001512
10:48:1335.0535.1035.1001511
10:44:3434.9535.1035.1001510
10:43:3635.0035.1035.00-0.101509
10:43:3035.0035.1035.00-0.101508
10:42:0135.0035.2034.90-0.203507
10:42:0135.0035.2034.95-0.151504
10:42:0135.0035.2035.00-0.101503
10:41:5335.0535.2035.00-0.108502
10:41:5335.0535.2035.05-0.056494
10:41:4735.1035.2035.1001488
10:41:3535.0535.1535.15+0.051487
10:41:3535.0535.1035.1001486
10:33:5935.1035.3035.1001485
10:32:5635.1035.3035.30+0.201484
10:31:4035.1035.2035.20+0.102483
10:31:4035.1035.2035.20+0.102481
10:30:3535.1035.2035.1001479
10:30:1435.1035.2035.1001478
10:29:4935.0535.2035.05-0.051477
10:29:3335.0035.1035.1003476
10:29:0635.0535.1035.05-0.055473
10:28:5935.0535.1035.05-0.051468
10:28:5735.1035.2035.1007467
10:28:4835.1535.2035.15+0.054460
10:28:0735.2035.3035.20+0.101456
10:27:5235.2035.3035.20+0.101455
10:27:4935.2035.3035.20+0.101454
10:26:5135.2035.3035.20+0.102453
10:26:4835.2035.3035.20+0.101451
10:26:4435.2535.3035.25+0.151450
10:26:3235.2535.3535.25+0.151449
10:24:3435.3035.3535.30+0.201448
10:22:3635.3535.4035.35+0.252447
10:21:0935.2535.4035.40+0.301445
10:15:4435.2535.4535.45+0.351444
10:15:4335.2535.4535.20+0.102443
10:15:4335.2535.4535.25+0.157441
10:15:1835.3035.5035.25+0.151434
10:15:1835.3035.5035.30+0.202433
10:14:5535.3535.5035.35+0.252431
10:14:1035.3535.5035.35+0.252429
10:14:0135.3535.5035.35+0.251427
10:11:3735.3535.4535.45+0.351426
10:08:5935.4535.5035.45+0.353425
10:08:1435.5035.6035.50+0.402422
10:07:2435.5535.6035.55+0.451420
10:07:1835.5535.6035.55+0.451419
10:06:4735.6035.6535.60+0.502418
10:06:2535.5535.6035.60+0.501416
10:06:2335.6035.6535.60+0.501415
10:06:2035.6035.6535.60+0.501414
10:06:0335.6035.6535.60+0.502413
10:05:5235.6035.6535.65+0.551411
10:05:4935.6035.6535.65+0.551410
10:04:5735.6035.7035.60+0.501409
10:04:5735.6035.7035.60+0.503408
10:04:5735.6035.7035.60+0.506405
10:04:5535.6035.6535.65+0.553399
10:04:5135.6035.6535.65+0.551396
10:04:4935.6535.7035.65+0.551395
10:04:4635.6535.7035.65+0.551394
10:04:3835.6535.7035.65+0.551393
10:04:3735.6535.7035.70+0.601392
10:04:2635.6035.6535.65+0.553391
10:04:2635.6035.6535.65+0.551388
10:04:1235.6035.6535.65+0.551387
10:04:1235.6035.6535.65+0.551386
10:04:0635.5535.6535.55+0.451385
10:04:0535.5535.6035.60+0.501384
10:03:5435.5535.6035.60+0.501383
10:03:3335.5035.6035.60+0.502382
10:03:3235.5035.5535.55+0.451380
10:03:3035.5035.5535.55+0.452379
10:03:2335.5035.5535.55+0.451377
10:03:1635.3535.4535.50+0.4025376
10:03:1635.3535.4535.45+0.351351
10:02:3235.2535.4535.45+0.352350
10:01:0135.4535.5035.45+0.351348
10:00:4335.4035.4535.45+0.355347
10:00:4335.4035.4535.45+0.353342
10:00:4335.3035.4035.40+0.303339
10:00:4335.3035.4035.40+0.306336
10:00:4335.2035.3035.30+0.2013330
10:00:2035.2035.3035.20+0.101317
09:59:3435.2035.3035.20+0.106316
09:58:5435.2035.3035.20+0.105310
09:58:0335.2535.3035.25+0.155305
09:55:3635.2535.3035.30+0.202300
09:55:3135.2535.3035.30+0.202298
09:55:3135.2535.3035.25+0.151296
09:55:2335.2535.3035.30+0.201295
09:53:1935.2535.3035.30+0.201294
09:53:1935.3035.4035.30+0.201293
09:52:4435.3035.4035.30+0.202292
09:51:3535.2535.3535.25+0.151290
09:51:2835.3035.3535.30+0.201289
09:51:1935.3535.4035.35+0.254288
09:49:5335.4035.4535.40+0.301284
09:49:4635.4035.4535.40+0.301283
09:49:4535.4035.4535.40+0.301282
09:49:2835.3535.4535.35+0.251281
09:49:1135.3035.4035.40+0.301280
09:49:0235.3035.4035.40+0.302279
09:48:0635.3035.4035.40+0.301277
09:47:4435.3035.3535.35+0.253276
09:47:3735.3035.3535.35+0.251273
09:46:2135.2535.3535.25+0.151272
09:45:0035.2535.3535.25+0.152271
09:44:5635.2535.3035.30+0.202269
09:44:4035.2035.3535.20+0.101267
09:44:2935.2035.2535.25+0.151266
09:43:0035.1035.2035.20+0.105265
09:42:5735.1035.2035.20+0.102260
09:42:2635.1035.1535.15+0.051258
09:40:1634.9035.1035.1003257
09:40:0335.0035.1534.90-0.201254
09:40:0335.0035.1535.00-0.104253
09:39:5735.0035.0535.05-0.056249
09:39:5735.0035.0535.05-0.055243
09:39:4835.0035.0535.05-0.053238
09:39:3034.9035.0535.05-0.052235
09:39:2534.9035.0535.05-0.053233
09:39:2034.9535.0535.05-0.052230
09:39:0134.9035.0535.05-0.053228
09:38:5034.9035.0534.90-0.205225
09:38:1834.9535.0535.05-0.051220
09:37:4834.9535.0035.00-0.102219
09:37:4834.9535.0035.00-0.105217
09:37:0834.8534.9534.95-0.154212
09:36:5134.9034.9534.90-0.205208
09:33:5334.9535.0034.90-0.202203
09:33:5334.9535.0034.95-0.151201
09:32:2834.9035.0034.90-0.201200
09:32:2534.9035.0034.90-0.201199
09:32:2134.9035.0034.90-0.201198
09:23:1634.8534.9034.90-0.201197
09:22:2534.8534.9034.90-0.209196
09:22:2534.9035.0034.90-0.202187
09:22:0834.9035.0034.90-0.201185
09:21:4034.8534.9034.90-0.201184
09:21:1134.8534.9034.85-0.251183
09:21:1134.8534.9034.85-0.251182
09:20:2034.9034.9534.90-0.202181
09:20:2034.9034.9534.90-0.201179
09:20:2034.9535.0034.95-0.154178
09:18:5235.0035.0535.00-0.101174
09:18:5235.0035.0535.00-0.105173
09:18:1035.0035.0535.00-0.101168
09:17:5435.0035.0535.00-0.101167
09:17:4135.0035.0535.00-0.101166
09:17:0834.9535.0035.00-0.102165
09:16:4634.9535.0035.00-0.101163
09:16:0534.9535.0534.95-0.152162
09:16:0434.9535.0035.00-0.101160
09:16:0435.0035.0535.00-0.106159
09:16:0435.0035.0535.00-0.101153
09:15:5135.0035.0535.05-0.052152
09:15:4735.0535.1035.05-0.051150
09:15:3035.0535.1035.05-0.051149
09:15:1035.0035.1035.00-0.101148
09:14:1035.0535.1035.05-0.058147
09:13:1735.1035.2035.1003139
09:12:0935.1535.2035.15+0.055136
09:12:0935.1535.2035.20+0.104131
09:11:2735.1035.1535.15+0.054127
09:11:2735.1035.1535.15+0.051123
09:10:0935.1035.1535.15+0.052122
09:09:5635.2035.2535.20+0.102120
09:09:4535.2535.3535.25+0.153118
09:09:4535.2535.3535.25+0.151115
09:09:4035.3035.3535.30+0.201114
09:09:3435.3035.3535.35+0.252113
09:09:2435.2535.3535.35+0.251111
09:09:1735.4035.4535.40+0.301110
09:09:1735.2535.3535.35+0.252109
09:09:1635.2535.3535.35+0.253107
09:09:0735.2535.3535.35+0.251104
09:09:0535.4035.5035.40+0.302103
09:08:5135.2035.5035.50+0.401101
09:08:4535.2035.4035.55+0.451100
09:08:4535.2035.4035.50+0.40599
09:08:4535.2035.4035.45+0.35294
09:08:4535.2035.4035.40+0.30292
09:08:4235.3535.4035.35+0.25390
09:08:2035.3535.4035.35+0.25187
09:08:2035.1535.3535.35+0.25186
09:08:1535.1035.2035.20+0.10185
09:08:1535.1035.2035.20+0.101584
09:08:1535.1035.2035.20+0.10569
09:08:0735.1035.1535.15+0.05264
09:07:5935.1035.1535.100362
09:07:5735.1035.1535.15+0.05159
09:07:4535.1035.1535.100158
09:07:3835.1035.1535.15+0.05157
09:07:3635.1035.1535.15+0.05156
09:07:2935.1035.1535.15+0.05155
09:07:1835.0535.1035.100554
09:07:1835.0535.1035.100549
09:07:1235.0035.0535.05-0.05744
09:07:0634.9535.0035.00-0.10537
09:06:2034.9035.0034.90-0.20132
09:04:3734.8535.0534.85-0.25131
09:04:2634.8535.0534.85-0.25230
09:03:5934.8535.1034.85-0.25228
09:03:4834.8535.1034.85-0.25326
09:03:4434.8535.1034.85-0.25323
09:03:3434.8535.1034.85-0.25120
09:03:1835.0035.0535.00-0.10519
09:03:1535.0035.1035.00-0.10114
09:01:2535.1035.2035.100313
09:00:5635.2035.2535.20+0.10210
09:00:5635.2035.2535.20+0.1018
09:00:3635.2035.2535.20+0.1017
09:00:3535.1535.2535.15+0.0526
09:00:1735.1535.2035.20+0.1014
09:00:1535.1535.2035.20+0.1013
09:00:13----35.20+0.1022
 
加密貨幣
比特幣BTC 20231.36 -504.12 -2.43%
以太幣ETH 1160.93 -32.75 -2.74%
瑞波幣XRP 0.342116 -0.01 -3.15%
比特幣現金BCH 105.86 -5.57 -5.00%
萊特幣LTC 53.21 -2.72 -4.86%
卡達幣ADA 0.475743 -0.01 -2.07%
波場幣TRX 0.067440 0.00 0.55%
恆星幣XLM 0.115725 0.00 -2.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。