最新江蘇農民幫忙私賣800元羊肉被罰45萬上法院引議熱門1月台股期指持平

更新報價

碩　天 (3617) 其他電子業上市

394.50 ▲+27.50 +7.49% 10.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+27.50	2,718	394.50	14	395.00	6	368.50	401.50	368.50	367.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	394.50	395.00	394.50	+27.50	2	2718
13:30:00	394.50	395.00	394.50	+27.50	121	2716
13:24:54	394.00	394.50	394.00	+27.00	1	2595
13:24:52	394.00	394.50	394.00	+27.00	1	2594
13:24:51	394.00	394.50	394.00	+27.00	1	2593
13:24:40	394.00	394.50	394.50	+27.50	1	2592
13:24:30	394.00	394.50	394.00	+27.00	1	2591
13:24:22	394.00	394.50	394.00	+27.00	1	2590
13:24:10	394.00	394.50	394.00	+27.00	1	2589
13:24:08	394.00	394.50	394.50	+27.50	1	2588
13:23:06	394.00	394.50	394.50	+27.50	1	2587
13:22:09	394.00	394.50	394.00	+27.00	1	2586
13:22:04	394.00	394.50	394.00	+27.00	1	2585
13:21:49	394.00	394.50	394.00	+27.00	1	2584
13:21:41	394.00	394.50	394.50	+27.50	1	2583
13:21:20	394.00	394.50	394.00	+27.00	1	2582
13:20:29	394.00	394.50	394.50	+27.50	1	2581
13:20:25	394.00	394.50	394.00	+27.00	1	2580
13:20:06	394.00	394.50	394.00	+27.00	2	2579
13:19:53	394.00	394.50	394.00	+27.00	1	2577
13:19:18	394.00	394.50	394.00	+27.00	1	2576
13:19:08	394.00	394.50	394.50	+27.50	1	2575
13:18:37	394.50	395.00	394.50	+27.50	1	2574
13:18:08	394.00	394.50	394.50	+27.50	4	2573
13:17:47	394.00	394.50	394.00	+27.00	1	2569
13:17:37	394.00	394.50	394.00	+27.00	1	2568
13:17:32	394.00	394.50	394.00	+27.00	1	2567
13:17:07	394.00	394.50	394.00	+27.00	1	2566
13:16:04	394.50	395.00	394.50	+27.50	1	2565
13:16:04	394.50	395.00	394.50	+27.50	1	2564
13:15:51	394.50	395.00	394.50	+27.50	1	2563
13:15:51	394.50	395.00	394.50	+27.50	1	2562
13:15:08	394.50	395.00	395.00	+28.00	1	2561
13:15:08	394.50	395.00	395.00	+28.00	1	2560
13:13:58	395.00	395.50	395.00	+28.00	1	2559
13:13:54	395.00	395.50	395.00	+28.00	2	2558
13:13:54	395.00	395.50	395.00	+28.00	1	2556
13:12:29	395.00	395.50	395.00	+28.00	1	2555
13:12:29	395.00	395.50	395.00	+28.00	1	2554
13:11:57	395.00	395.50	395.00	+28.00	1	2553
13:11:34	394.50	395.00	395.00	+28.00	1	2552
13:11:32	394.50	395.00	395.00	+28.00	1	2551
13:10:43	395.00	395.50	395.00	+28.00	1	2550
13:10:35	395.00	395.50	395.00	+28.00	1	2549
13:10:20	394.50	395.50	394.50	+27.50	3	2548
13:10:16	394.50	395.00	395.00	+28.00	1	2545
13:10:12	394.50	395.00	395.00	+28.00	1	2544
13:10:07	395.00	395.50	395.00	+28.00	1	2543
13:09:43	395.00	395.50	395.00	+28.00	1	2542
13:09:20	395.00	395.50	395.00	+28.00	2	2541
13:07:21	395.00	395.50	395.50	+28.50	1	2539
13:06:42	394.50	395.50	395.50	+28.50	1	2538
13:06:33	395.00	395.50	395.00	+28.00	2	2537
13:06:33	395.50	396.00	395.50	+28.50	5	2535
13:06:33	396.00	397.00	396.00	+29.00	9	2530
13:05:19	396.50	397.00	396.50	+29.50	1	2521
13:04:10	396.50	397.50	396.50	+29.50	1	2520
13:03:02	396.00	397.00	397.00	+30.00	1	2519
13:02:34	397.00	397.50	397.00	+30.00	1	2518
13:02:34	396.00	397.00	397.00	+30.00	3	2517
13:02:31	396.00	397.00	397.00	+30.00	1	2514
13:02:10	396.00	397.00	397.00	+30.00	1	2513
13:02:10	396.00	396.50	396.50	+29.50	1	2512
13:00:02	396.00	397.00	396.00	+29.00	1	2511
13:00:00	395.50	396.50	396.50	+29.50	1	2510
12:59:46	396.00	397.00	396.00	+29.00	1	2509
12:59:42	395.50	397.00	397.00	+30.00	1	2508
12:59:14	395.50	396.00	396.00	+29.00	1	2507
12:58:52	395.00	395.50	395.50	+28.50	1	2506
12:58:38	395.50	396.00	395.50	+28.50	4	2505
12:58:38	396.00	397.00	396.00	+29.00	1	2501
12:58:21	395.50	396.50	396.50	+29.50	2	2500
12:58:01	395.00	396.50	396.50	+29.50	2	2498
12:58:01	395.00	396.00	396.00	+29.00	2	2496
12:58:01	396.00	396.50	396.00	+29.00	9	2494
12:58:01	395.00	396.00	396.00	+29.00	4	2485
12:57:39	395.00	396.00	396.00	+29.00	1	2481
12:57:15	395.00	396.00	396.00	+29.00	1	2480
12:56:26	394.50	395.50	395.50	+28.50	1	2479
12:55:37	394.50	395.50	394.50	+27.50	1	2478
12:53:52	394.50	395.50	395.50	+28.50	4	2477
12:51:44	394.00	395.00	395.00	+28.00	1	2473
12:51:38	395.00	395.50	395.00	+28.00	1	2472
12:51:24	395.00	396.00	395.00	+28.00	1	2471
12:51:05	394.00	395.50	395.50	+28.50	4	2470
12:50:59	394.00	395.00	395.00	+28.00	2	2466
12:48:16	394.00	394.50	394.50	+27.50	1	2464
12:47:18	393.00	394.00	394.00	+27.00	1	2463
12:47:07	394.00	394.50	394.00	+27.00	4	2462
12:47:07	394.50	395.00	394.50	+27.50	1	2458
12:43:40	393.50	394.50	394.50	+27.50	1	2457
12:42:43	393.50	394.50	394.50	+27.50	1	2456
12:41:07	393.50	394.00	394.00	+27.00	1	2455
12:39:31	393.00	394.00	393.00	+26.00	1	2454
12:38:28	392.50	393.00	393.00	+26.00	1	2453
12:38:00	393.00	394.50	393.00	+26.00	1	2452
12:37:40	393.00	394.50	393.00	+26.00	2	2451
12:36:40	392.00	395.50	392.00	+25.00	3	2449
12:36:40	392.00	393.00	393.00	+26.00	29	2446
12:36:40	392.50	393.00	393.00	+26.00	1	2417
12:36:40	395.50	396.00	393.00	+26.00	9	2416
12:36:40	395.50	396.00	393.50	+26.50	4	2407
12:36:40	395.50	396.00	394.00	+27.00	1	2403
12:36:40	395.50	396.00	395.00	+28.00	2	2402
12:36:40	395.50	396.00	395.50	+28.50	4	2400
12:35:34	395.50	396.00	395.50	+28.50	1	2396
12:34:17	395.00	395.50	395.50	+28.50	1	2395
12:33:52	394.50	395.00	395.00	+28.00	1	2394
12:32:40	394.50	395.00	394.50	+27.50	1	2393
12:31:45	394.50	395.00	395.00	+28.00	1	2392
12:28:04	394.00	395.00	395.00	+28.00	1	2391
12:23:21	395.00	396.00	394.00	+27.00	1	2390
12:23:21	395.00	396.00	395.00	+28.00	4	2389
12:21:46	395.00	396.00	395.00	+28.00	1	2385
12:17:43	394.00	395.00	395.00	+28.00	1	2384
12:16:11	393.50	395.00	393.50	+26.50	1	2383
12:15:23	393.50	395.50	393.50	+26.50	1	2382
12:15:20	393.50	394.00	394.00	+27.00	1	2381
12:15:13	393.50	395.50	393.50	+26.50	1	2380
12:15:01	393.50	395.00	393.50	+26.50	1	2379
12:14:53	394.00	395.50	394.00	+27.00	1	2378
12:14:28	393.50	394.00	394.00	+27.00	2	2377
12:14:14	394.00	395.50	394.00	+27.00	4	2375
12:14:14	394.00	396.00	394.00	+27.00	5	2371
12:13:36	394.50	396.00	394.50	+27.50	1	2366
12:13:22	395.00	396.00	395.00	+28.00	1	2365
12:13:11	395.50	396.50	395.00	+28.00	3	2364
12:13:11	395.50	396.50	395.50	+28.50	2	2361
12:11:21	396.00	396.50	396.00	+29.00	3	2359
12:04:17	396.50	397.00	396.50	+29.50	1	2356
12:02:09	397.00	397.50	397.00	+30.00	1	2355
12:02:07	397.00	398.00	397.00	+30.00	1	2354
12:01:15	397.00	398.00	398.00	+31.00	1	2353
12:01:00	397.00	398.00	398.00	+31.00	2	2352
12:00:52	397.50	398.50	397.50	+30.50	1	2350
12:00:52	397.50	398.50	397.50	+30.50	1	2349
12:00:46	397.00	398.00	398.00	+31.00	10	2348
12:00:30	397.00	398.00	398.00	+31.00	1	2338
12:00:30	397.00	398.00	398.00	+31.00	1	2337
12:00:29	397.00	398.00	398.00	+31.00	1	2336
12:00:29	397.00	398.00	398.00	+31.00	1	2335
12:00:28	397.00	398.00	398.00	+31.00	1	2334
12:00:18	397.00	398.00	398.00	+31.00	1	2333
12:00:14	397.00	398.00	398.00	+31.00	1	2332
11:59:44	396.50	398.00	398.00	+31.00	1	2331
11:59:40	397.50	398.00	398.00	+31.00	1	2330
11:59:25	396.50	397.50	397.50	+30.50	1	2329
11:59:25	396.50	397.50	397.50	+30.50	2	2328
11:59:24	396.50	397.00	397.00	+30.00	4	2326
11:56:30	396.00	396.50	396.50	+29.50	2	2322
11:55:17	395.50	396.00	396.00	+29.00	1	2320
11:53:19	395.50	396.50	395.50	+28.50	1	2319
11:52:22	395.00	396.00	396.00	+29.00	1	2318
11:50:36	394.50	396.50	394.50	+27.50	1	2317
11:48:45	393.50	394.00	394.00	+27.00	10	2316
11:48:45	393.50	394.00	394.00	+27.00	13	2306
11:48:45	393.50	394.00	394.00	+27.00	1	2293
11:48:45	393.50	394.00	394.00	+27.00	1	2292
11:48:45	393.50	394.00	394.00	+27.00	1	2291
11:48:45	395.50	397.00	394.00	+27.00	12	2290
11:48:45	395.50	397.00	394.50	+27.50	3	2278
11:48:45	395.50	397.00	395.00	+28.00	7	2275
11:48:45	395.50	397.00	395.50	+28.50	2	2268
11:46:36	395.50	396.00	396.00	+29.00	1	2266
11:46:21	395.50	396.00	395.50	+28.50	1	2265
11:46:03	397.00	397.50	395.50	+28.50	2	2264
11:46:03	397.00	397.50	396.00	+29.00	3	2262
11:46:03	397.00	397.50	396.50	+29.50	3	2259
11:46:03	397.00	397.50	397.00	+30.00	2	2256
11:45:24	397.00	397.50	397.50	+30.50	1	2254
11:44:59	397.00	397.50	397.50	+30.50	1	2253
11:43:06	397.50	398.00	397.50	+30.50	1	2252
11:43:06	397.50	398.00	397.50	+30.50	1	2251
11:42:52	397.00	397.50	397.50	+30.50	1	2250
11:42:52	397.00	397.50	397.50	+30.50	1	2249
11:42:52	397.00	397.50	397.50	+30.50	2	2248
11:42:51	397.00	397.50	397.50	+30.50	1	2246
11:42:51	396.50	397.00	397.00	+30.00	7	2245
11:40:31	396.00	396.50	396.50	+29.50	1	2238
11:40:31	396.00	396.50	396.50	+29.50	1	2237
11:39:14	395.50	396.50	396.50	+29.50	2	2236
11:38:00	395.00	396.00	396.00	+29.00	1	2234
11:35:37	396.00	396.50	396.00	+29.00	1	2233
11:35:05	396.00	397.00	396.00	+29.00	1	2232
11:35:05	396.00	397.00	396.00	+29.00	1	2231
11:33:37	396.50	397.00	396.50	+29.50	5	2230
11:32:57	396.50	397.00	397.00	+30.00	1	2225
11:31:33	396.50	397.00	397.00	+30.00	1	2224
11:29:45	396.50	397.50	396.50	+29.50	1	2223
11:29:44	396.50	397.50	396.50	+29.50	1	2222
11:29:44	397.00	397.50	397.00	+30.00	1	2221
11:29:02	397.00	397.50	397.00	+30.00	1	2220
11:28:21	397.50	398.00	397.50	+30.50	1	2219
11:28:18	397.50	398.00	397.50	+30.50	1	2218
11:28:08	397.50	398.00	397.50	+30.50	1	2217
11:28:06	397.50	398.00	397.50	+30.50	1	2216
11:27:13	397.50	398.00	397.50	+30.50	1	2215
11:26:47	397.50	398.00	397.50	+30.50	1	2214
11:25:26	397.00	397.50	397.50	+30.50	1	2213
11:25:26	397.00	397.50	397.50	+30.50	2	2212
11:24:51	397.00	397.50	397.50	+30.50	1	2210
11:24:31	397.00	397.50	397.50	+30.50	1	2209
11:24:29	397.00	397.50	397.50	+30.50	1	2208
11:24:18	397.00	397.50	397.50	+30.50	1	2207
11:24:15	397.00	397.50	397.50	+30.50	1	2206
11:24:14	397.00	397.50	397.00	+30.00	2	2205
11:24:11	397.00	397.50	397.50	+30.50	2	2203
11:24:07	397.00	397.50	397.50	+30.50	1	2201
11:24:03	397.00	397.50	397.50	+30.50	1	2200
11:23:48	397.00	397.50	397.50	+30.50	1	2199
11:23:17	396.50	397.00	397.00	+30.00	1	2198
11:22:58	396.50	397.00	397.00	+30.00	3	2197
11:22:17	396.50	397.00	397.00	+30.00	1	2194
11:22:17	396.50	397.00	397.00	+30.00	1	2193
11:21:42	396.50	397.00	396.50	+29.50	1	2192
11:21:41	396.50	397.00	397.00	+30.00	1	2191
11:21:38	396.50	397.00	397.00	+30.00	1	2190
11:21:32	396.50	397.00	397.00	+30.00	1	2189
11:21:22	396.00	397.00	397.00	+30.00	1	2188
11:21:07	395.50	397.00	397.00	+30.00	2	2187
11:21:07	395.50	396.50	396.50	+29.50	1	2185
11:21:07	395.50	396.00	396.00	+29.00	7	2184
11:20:39	395.50	396.00	396.00	+29.00	2	2177
11:20:26	395.50	396.00	395.50	+28.50	1	2175
11:18:32	394.00	395.50	395.50	+28.50	1	2174
11:18:30	393.50	395.00	395.00	+28.00	1	2173
11:18:30	394.00	395.00	394.00	+27.00	1	2172
11:18:29	394.00	394.50	394.50	+27.50	2	2171
11:18:02	394.00	395.00	394.00	+27.00	1	2169
11:18:02	394.00	395.00	394.00	+27.00	3	2168
11:18:02	394.00	395.00	394.00	+27.00	1	2165
11:17:52	394.00	395.00	394.00	+27.00	1	2164
11:16:49	395.00	396.00	394.00	+27.00	2	2163
11:16:49	395.00	396.00	395.00	+28.00	3	2161
11:16:12	395.00	396.50	395.00	+28.00	1	2158
11:15:02	395.50	396.50	395.50	+28.50	1	2157
11:14:10	396.00	396.50	396.00	+29.00	3	2156
11:12:44	396.50	397.00	396.50	+29.50	1	2153
11:11:29	396.00	396.50	396.50	+29.50	1	2152
11:11:06	396.00	396.50	396.50	+29.50	1	2151
11:10:18	396.00	396.50	396.50	+29.50	1	2150
11:09:24	395.50	396.00	396.00	+29.00	2	2149
11:08:11	395.50	396.00	395.50	+28.50	1	2147
11:07:35	395.00	397.00	395.00	+28.00	2	2146
11:07:02	394.50	395.00	395.00	+28.00	3	2144
11:07:02	394.50	395.00	395.00	+28.00	1	2141
11:07:02	394.50	395.00	395.00	+28.00	2	2140
11:07:02	395.00	397.00	395.00	+28.00	4	2138
11:06:14	396.00	397.00	396.00	+29.00	1	2134
11:05:32	396.00	397.00	396.00	+29.00	1	2133
11:04:36	396.00	397.00	397.00	+30.00	1	2132
11:03:37	396.00	396.50	396.50	+29.50	1	2131
10:59:34	397.00	398.00	397.00	+30.00	1	2130
10:58:56	397.00	398.00	397.00	+30.00	1	2129
10:58:01	397.00	397.50	397.50	+30.50	1	2128
10:58:01	397.00	397.50	397.50	+30.50	1	2127
10:57:29	397.50	398.00	397.50	+30.50	4	2126
10:57:18	397.50	398.00	397.50	+30.50	1	2122
10:55:49	397.50	398.00	398.00	+31.00	1	2121
10:55:24	397.00	397.50	397.50	+30.50	2	2120
10:55:22	397.00	397.50	397.50	+30.50	1	2118
10:54:17	396.50	397.00	397.00	+30.00	1	2117
10:51:26	397.00	398.00	397.00	+30.00	1	2116
10:51:09	397.50	398.00	397.50	+30.50	1	2115
10:49:27	396.50	398.00	398.00	+31.00	1	2114
10:48:45	397.50	398.00	397.50	+30.50	1	2113
10:48:26	396.50	397.50	397.50	+30.50	1	2112
10:46:52	398.00	398.50	398.00	+31.00	1	2111
10:46:52	398.00	398.50	398.00	+31.00	1	2110
10:46:32	398.00	398.50	398.00	+31.00	1	2109
10:45:30	398.00	398.50	398.50	+31.50	1	2108
10:44:39	396.50	398.00	398.00	+31.00	2	2107
10:44:34	398.00	398.50	397.50	+30.50	3	2105
10:44:34	398.00	398.50	398.00	+31.00	2	2102
10:44:11	397.50	398.50	398.50	+31.50	1	2100
10:44:10	398.00	398.50	398.00	+31.00	1	2099
10:44:04	398.00	398.50	398.00	+31.00	1	2098
10:43:53	398.00	398.50	398.00	+31.00	2	2097
10:43:27	398.00	398.50	398.00	+31.00	1	2095
10:43:27	398.00	398.50	398.50	+31.50	1	2094
10:43:26	398.00	398.50	398.00	+31.00	1	2093
10:43:05	397.50	398.00	398.00	+31.00	1	2092
10:43:05	397.50	398.00	398.00	+31.00	1	2091
10:43:05	397.50	398.00	398.00	+31.00	4	2090
10:43:05	397.50	398.00	398.00	+31.00	2	2086
10:43:04	397.00	397.50	397.50	+30.50	3	2084
10:43:04	397.00	397.50	397.50	+30.50	3	2081
10:43:03	396.50	397.00	397.00	+30.00	5	2078
10:42:40	396.50	397.00	397.00	+30.00	1	2073
10:42:32	396.50	397.00	396.50	+29.50	1	2072
10:41:47	396.00	396.50	396.50	+29.50	1	2071
10:41:47	396.00	396.50	396.50	+29.50	3	2070
10:41:47	395.50	396.00	396.00	+29.00	8	2067
10:41:21	395.50	396.00	395.50	+28.50	1	2059
10:41:08	395.50	396.00	396.00	+29.00	1	2058
10:39:53	396.00	396.50	396.00	+29.00	1	2057
10:38:33	395.00	396.00	396.00	+29.00	1	2056
10:36:54	395.50	396.50	395.50	+28.50	2	2055
10:36:43	395.50	396.00	396.00	+29.00	2	2053
10:36:33	395.00	396.00	396.00	+29.00	1	2051
10:36:32	394.50	396.00	396.00	+29.00	3	2050
10:36:23	394.50	395.00	395.00	+28.00	1	2047
10:36:21	394.00	394.50	394.50	+27.50	1	2046
10:36:08	394.00	395.00	394.00	+27.00	1	2045
10:35:57	394.00	395.00	394.00	+27.00	1	2044
10:35:56	394.00	395.00	395.00	+28.00	1	2043
10:35:56	394.00	394.50	394.50	+27.50	1	2042
10:35:52	394.50	395.00	394.50	+27.50	2	2041
10:35:40	394.50	395.00	394.50	+27.50	1	2039
10:35:35	394.50	395.00	395.00	+28.00	1	2038
10:35:12	394.50	395.00	395.00	+28.00	1	2037
10:34:51	394.50	395.00	395.00	+28.00	1	2036
10:34:40	395.00	395.50	395.00	+28.00	2	2035
10:34:40	395.00	395.50	395.00	+28.00	3	2033
10:34:40	395.00	395.50	395.00	+28.00	1	2030
10:34:40	395.00	395.50	395.00	+28.00	1	2029
10:34:40	395.50	396.00	395.50	+28.50	6	2028
10:33:18	396.00	396.50	396.00	+29.00	3	2022
10:32:14	396.00	396.50	396.00	+29.00	1	2019
10:31:25	396.00	396.50	396.00	+29.00	1	2018
10:30:43	395.50	396.00	396.00	+29.00	1	2017
10:30:43	395.50	396.00	396.00	+29.00	1	2016
10:29:34	396.00	396.50	396.00	+29.00	3	2015
10:29:20	396.00	396.50	396.00	+29.00	2	2012
10:28:54	395.50	396.00	396.00	+29.00	1	2010
10:28:54	395.50	396.00	396.00	+29.00	1	2009
10:28:39	395.50	396.00	396.00	+29.00	2	2008
10:28:23	396.00	396.50	396.00	+29.00	1	2006
10:28:08	396.00	396.50	396.00	+29.00	1	2005
10:27:34	395.50	396.00	396.00	+29.00	2	2004
10:27:12	396.00	397.00	396.00	+29.00	3	2002
10:27:05	396.00	396.50	396.50	+29.50	1	1999
10:26:55	396.00	396.50	396.50	+29.50	1	1998
10:26:55	396.50	397.00	396.50	+29.50	1	1997
10:26:02	395.50	396.50	396.50	+29.50	1	1996
10:26:02	395.00	396.00	396.00	+29.00	2	1995
10:25:23	395.00	396.50	395.00	+28.00	1	1993
10:25:18	395.00	396.50	395.00	+28.00	1	1992
10:25:18	395.00	395.50	395.50	+28.50	1	1991
10:25:18	395.50	396.50	395.50	+28.50	3	1990
10:25:12	396.00	396.50	396.00	+29.00	1	1987
10:25:08	396.00	396.50	396.00	+29.00	1	1986
10:24:58	396.50	397.00	396.50	+29.50	1	1985
10:24:54	396.50	397.00	396.50	+29.50	2	1984
10:24:50	396.50	397.00	397.00	+30.00	1	1982
10:24:28	396.00	396.50	396.50	+29.50	1	1981
10:24:17	396.00	397.00	396.00	+29.00	1	1980
10:24:13	396.50	397.00	396.50	+29.50	1	1979
10:23:20	395.00	396.50	396.50	+29.50	1	1978
10:23:20	395.00	396.00	396.00	+29.00	1	1977
10:23:20	394.50	396.00	396.00	+29.00	1	1976
10:22:54	394.50	395.00	395.00	+28.00	1	1975
10:22:51	395.00	396.00	395.00	+28.00	1	1974
10:22:33	395.00	396.50	395.00	+28.00	10	1973
10:22:33	395.00	395.50	395.50	+28.50	1	1963
10:22:33	395.50	396.50	395.50	+28.50	1	1962
10:22:22	396.00	397.00	396.00	+29.00	3	1961
10:21:59	396.50	397.00	396.50	+29.50	1	1958
10:21:55	396.50	397.00	396.50	+29.50	1	1957
10:21:39	396.50	397.00	396.50	+29.50	1	1956
10:21:10	396.00	397.00	397.50	+30.50	1	1955
10:21:10	396.00	397.00	397.00	+30.00	1	1954
10:21:10	397.00	397.50	397.00	+30.00	2	1953
10:21:05	397.50	398.00	397.50	+30.50	3	1951
10:20:45	397.00	397.50	397.50	+30.50	1	1948
10:20:30	396.00	397.00	397.00	+30.00	5	1947
10:20:30	395.50	397.00	397.00	+30.00	1	1942
10:20:27	395.50	396.50	396.50	+29.50	1	1941
10:20:18	396.50	397.00	396.50	+29.50	1	1940
10:20:08	397.00	398.00	397.00	+30.00	5	1939
10:20:06	397.00	397.50	397.50	+30.50	1	1934
10:19:51	397.50	398.00	397.50	+30.50	2	1933
10:19:43	397.50	398.00	398.00	+31.00	1	1931
10:19:38	397.50	398.00	398.00	+31.00	1	1930
10:19:35	397.50	398.00	398.00	+31.00	1	1929
10:19:35	397.50	398.00	398.00	+31.00	1	1928
10:19:27	397.50	398.50	397.50	+30.50	1	1927
10:19:26	397.50	398.50	398.50	+31.50	2	1926
10:19:22	398.00	398.50	398.00	+31.00	3	1924
10:19:21	398.50	399.00	398.50	+31.50	5	1921
10:19:20	398.50	400.00	398.50	+31.50	1	1916
10:19:14	398.50	399.00	399.00	+32.00	1	1915
10:19:14	399.00	400.00	399.00	+32.00	1	1914
10:19:13	399.50	400.00	399.50	+32.50	1	1913
10:19:07	398.50	399.50	399.50	+32.50	1	1912
10:19:02	398.00	399.50	399.50	+32.50	1	1911
10:18:59	398.50	400.00	398.50	+31.50	1	1910
10:18:53	398.00	399.50	399.50	+32.50	1	1909
10:18:45	399.50	400.00	400.00	+33.00	1	1908
10:18:45	400.00	401.50	400.00	+33.00	1	1907
10:18:42	399.50	401.00	401.00	+34.00	1	1906
10:18:41	399.50	401.50	401.50	+34.50	1	1905
10:18:37	400.00	401.50	400.00	+33.00	1	1904
10:18:35	400.00	401.50	401.50	+34.50	4	1903
10:18:35	400.00	401.50	401.50	+34.50	1	1899
10:18:35	400.00	401.50	401.50	+34.50	1	1898
10:18:34	400.00	401.50	401.50	+34.50	3	1897
10:18:34	400.00	401.50	401.50	+34.50	1	1894
10:18:34	400.00	401.00	401.00	+34.00	1	1893
10:18:34	400.00	401.00	401.00	+34.00	1	1892
10:18:34	400.00	401.00	401.00	+34.00	1	1891
10:18:34	400.00	401.00	401.00	+34.00	1	1890
10:18:34	400.00	401.00	401.00	+34.00	1	1889
10:18:34	400.00	401.00	401.00	+34.00	1	1888
10:18:34	400.00	401.00	401.00	+34.00	1	1887
10:18:34	400.00	401.00	401.00	+34.00	1	1886
10:18:34	399.00	401.00	398.50	+31.50	1	1885
10:18:34	399.00	401.00	399.00	+32.00	1	1884
10:18:34	398.50	400.00	401.00	+34.00	6	1883
10:18:34	398.50	400.00	400.50	+33.50	3	1877
10:18:34	398.50	400.00	400.00	+33.00	11	1874
10:18:34	398.50	400.00	400.00	+33.00	20	1863
10:18:34	398.50	400.00	400.00	+33.00	20	1843
10:18:34	398.50	400.00	400.00	+33.00	10	1823
10:18:34	398.50	399.00	400.00	+33.00	5	1813
10:18:34	398.50	399.00	399.50	+32.50	8	1808
10:18:34	398.50	399.00	399.00	+32.00	7	1800
10:18:29	398.50	399.00	398.50	+31.50	1	1793
10:18:28	398.00	398.50	398.50	+31.50	2	1792
10:18:21	398.00	399.00	399.00	+32.00	1	1790
10:18:13	398.50	399.00	398.00	+31.00	2	1789
10:18:13	398.50	399.00	398.50	+31.50	1	1787
10:18:12	398.00	398.50	398.50	+31.50	1	1786
10:18:11	398.00	398.50	398.50	+31.50	1	1785
10:18:09	397.50	398.00	398.00	+31.00	9	1784
10:18:09	397.50	398.00	398.00	+31.00	1	1775
10:18:09	397.50	398.00	398.00	+31.00	1	1774
10:18:09	397.50	398.00	398.00	+31.00	3	1773
10:18:09	397.50	398.00	398.00	+31.00	1	1770
10:18:07	397.00	397.50	397.50	+30.50	2	1769
10:18:07	397.00	397.50	397.50	+30.50	1	1767
10:17:42	396.00	397.00	397.00	+30.00	1	1766
10:17:33	396.00	397.00	397.00	+30.00	1	1765
10:17:26	395.50	397.00	397.00	+30.00	1	1764
10:17:05	395.50	397.00	397.00	+30.00	1	1763
10:17:02	395.50	397.00	397.00	+30.00	1	1762
10:16:53	395.50	397.00	397.00	+30.00	1	1761
10:16:43	395.50	397.00	397.00	+30.00	1	1760
10:16:38	395.50	397.00	397.00	+30.00	1	1759
10:16:36	395.50	397.00	397.00	+30.00	1	1758
10:16:34	396.50	397.00	396.50	+29.50	2	1757
10:16:22	396.50	397.00	397.00	+30.00	1	1755
10:15:50	395.00	396.00	396.00	+29.00	1	1754
10:15:12	394.50	395.00	395.00	+28.00	1	1753
10:15:12	394.50	395.00	395.00	+28.00	1	1752
10:15:09	394.50	395.00	395.00	+28.00	1	1751
10:14:59	395.00	396.00	395.00	+28.00	2	1750
10:14:22	395.00	396.00	395.00	+28.00	1	1748
10:13:51	395.00	396.00	395.00	+28.00	1	1747
10:13:41	395.00	396.00	395.00	+28.00	5	1746
10:13:32	395.50	396.00	395.00	+28.00	1	1741
10:13:32	395.50	396.00	395.50	+28.50	2	1740
10:13:20	395.50	396.00	395.50	+28.50	1	1738
10:12:41	396.00	397.50	396.00	+29.00	1	1737
10:12:34	395.50	397.50	397.50	+30.50	1	1736
10:12:26	396.00	397.50	396.00	+29.00	1	1735
10:12:24	396.00	396.50	396.50	+29.50	1	1734
10:12:24	395.50	396.00	396.00	+29.00	1	1733
10:12:23	395.50	396.00	396.00	+29.00	1	1732
10:12:11	395.00	395.50	395.50	+28.50	1	1731
10:11:58	394.50	395.00	395.00	+28.00	1	1730
10:11:58	394.50	395.00	395.00	+28.00	1	1729
10:11:44	395.00	396.00	395.00	+28.00	1	1728
10:11:41	395.50	396.00	395.50	+28.50	1	1727
10:11:23	395.50	396.50	396.50	+29.50	1	1726
10:11:16	396.00	396.50	396.00	+29.00	1	1725
10:11:16	396.00	396.50	396.00	+29.00	1	1724
10:11:15	396.00	397.00	396.00	+29.00	1	1723
10:11:09	396.00	397.00	396.00	+29.00	1	1722
10:11:07	396.50	397.00	396.50	+29.50	5	1721
10:11:07	397.00	398.00	397.00	+30.00	1	1716
10:10:44	396.50	397.50	398.00	+31.00	2	1715
10:10:44	396.50	397.50	397.50	+30.50	2	1713
10:10:36	397.00	397.50	397.00	+30.00	1	1711
10:10:35	397.00	398.00	397.00	+30.00	4	1710
10:10:33	397.00	398.00	398.00	+31.00	1	1706
10:10:33	397.50	398.00	397.50	+30.50	1	1705
10:10:16	397.00	398.50	398.50	+31.50	1	1704
10:10:14	397.50	398.50	397.50	+30.50	2	1703
10:10:09	398.00	398.50	398.00	+31.00	1	1701
10:10:03	397.00	398.50	398.50	+31.50	1	1700
10:10:03	396.50	397.50	398.00	+31.00	10	1699
10:10:03	396.50	397.50	397.50	+30.50	3	1689
10:10:02	397.00	397.50	397.00	+30.00	1	1686
10:10:02	397.00	397.50	397.00	+30.00	1	1685
10:09:57	396.50	397.00	397.00	+30.00	1	1684
10:09:55	396.50	397.00	397.00	+30.00	1	1683
10:09:54	396.50	397.00	397.00	+30.00	1	1682
10:09:48	396.50	397.00	397.00	+30.00	1	1681
10:09:42	397.00	397.50	397.00	+30.00	2	1680
10:09:32	396.50	397.00	397.00	+30.00	1	1678
10:09:32	396.50	397.00	397.00	+30.00	1	1677
10:09:31	396.50	397.00	397.00	+30.00	5	1676
10:09:29	396.00	396.50	396.50	+29.50	3	1671
10:09:28	396.00	396.50	396.50	+29.50	1	1668
10:09:14	396.00	396.50	396.50	+29.50	1	1667
10:09:09	395.50	396.50	395.50	+28.50	1	1666
10:09:03	395.00	395.50	395.50	+28.50	5	1665
10:08:58	395.00	395.50	395.50	+28.50	1	1660
10:08:54	395.00	395.50	395.00	+28.00	1	1659
10:08:52	395.50	396.50	395.50	+28.50	3	1658
10:08:40	395.00	396.50	396.50	+29.50	1	1655
10:08:40	395.00	395.50	396.50	+29.50	1	1654
10:08:40	395.00	395.50	396.00	+29.00	3	1653
10:08:40	395.00	395.50	395.50	+28.50	1	1650
10:08:28	395.00	396.00	396.00	+29.00	1	1649
10:08:20	395.50	396.00	395.50	+28.50	1	1648
10:08:19	395.00	396.00	396.00	+29.00	2	1647
10:08:10	395.00	395.50	395.50	+28.50	1	1645
10:08:04	395.50	396.00	395.50	+28.50	1	1644
10:07:57	395.00	395.50	395.50	+28.50	5	1643
10:07:56	394.50	395.00	395.00	+28.00	1	1638
10:07:55	394.50	395.00	395.00	+28.00	1	1637
10:07:55	395.00	395.50	395.00	+28.00	1	1636
10:07:55	395.00	395.50	395.00	+28.00	3	1635
10:07:45	395.00	395.50	395.00	+28.00	1	1632
10:07:13	395.50	396.00	395.50	+28.50	1	1631
10:07:12	395.50	396.00	396.00	+29.00	1	1630
10:07:11	395.50	396.00	395.50	+28.50	1	1629
10:07:06	395.50	396.00	395.50	+28.50	1	1628
10:07:03	395.50	396.00	395.50	+28.50	1	1627
10:07:03	395.50	396.00	395.50	+28.50	1	1626
10:06:51	395.50	396.00	396.00	+29.00	1	1625
10:06:48	395.50	396.00	396.00	+29.00	1	1624
10:06:46	395.50	396.00	396.00	+29.00	1	1623
10:06:40	395.50	396.00	396.00	+29.00	1	1622
10:06:38	395.50	396.00	396.00	+29.00	2	1621
10:06:37	395.50	396.00	396.00	+29.00	1	1619
10:06:31	396.00	396.50	396.00	+29.00	3	1618
10:06:31	396.00	396.50	396.00	+29.00	2	1615
10:06:30	395.50	396.00	396.00	+29.00	1	1613
10:06:30	395.50	396.00	396.00	+29.00	5	1612
10:06:28	395.50	396.00	396.00	+29.00	1	1607
10:06:26	395.50	396.00	396.00	+29.00	1	1606
10:06:24	395.50	396.00	396.00	+29.00	2	1605
10:06:23	395.50	396.00	396.00	+29.00	1	1603
10:06:21	395.00	395.50	395.50	+28.50	3	1602
10:06:21	394.50	395.00	395.50	+28.50	1	1599
10:06:21	394.50	395.00	395.00	+28.00	9	1598
10:06:21	394.50	395.00	395.00	+28.00	5	1589
10:06:19	394.50	395.00	395.00	+28.00	1	1584
10:06:19	394.50	395.00	395.00	+28.00	1	1583
10:06:16	394.50	395.00	395.00	+28.00	1	1582
10:06:16	394.50	395.00	395.00	+28.00	1	1581
10:06:16	394.50	395.00	395.00	+28.00	5	1580
10:06:13	394.50	395.00	395.00	+28.00	1	1575
10:06:04	394.50	395.00	395.00	+28.00	1	1574
10:06:03	394.50	395.00	395.00	+28.00	1	1573
10:06:03	393.50	394.50	394.50	+27.50	6	1572
10:06:02	393.50	394.00	394.00	+27.00	1	1566
10:06:02	393.50	394.00	394.00	+27.00	1	1565
10:06:02	393.50	394.00	393.50	+26.50	1	1564
10:06:02	393.50	394.00	394.00	+27.00	1	1563
10:06:02	393.50	394.00	394.00	+27.00	1	1562
10:06:02	393.50	394.00	394.00	+27.00	10	1561
10:06:02	393.50	394.00	394.00	+27.00	3	1551
10:06:02	393.00	393.50	393.50	+26.50	1	1548
10:06:02	392.50	393.00	393.00	+26.00	6	1547
10:06:02	392.50	393.00	393.00	+26.00	2	1541
10:06:02	392.50	393.00	393.00	+26.00	3	1539
10:06:02	392.50	393.00	393.00	+26.00	11	1536
10:05:38	391.50	392.50	392.50	+25.50	1	1525
10:05:35	391.50	392.50	392.50	+25.50	1	1524
10:05:28	391.50	392.00	392.00	+25.00	1	1523
10:04:55	390.50	391.50	391.50	+24.50	1	1522
10:04:42	390.50	392.50	392.50	+25.50	1	1521
10:04:41	391.00	392.50	392.50	+25.50	1	1520
10:04:40	391.00	392.50	392.50	+25.50	1	1519
10:04:40	391.00	392.00	392.00	+25.00	1	1518
10:04:40	391.00	392.00	392.00	+25.00	1	1517
10:04:39	391.00	392.00	392.00	+25.00	1	1516
10:04:37	391.00	392.00	392.00	+25.00	1	1515
10:04:36	391.00	392.00	392.00	+25.00	1	1514
10:04:36	391.50	392.00	391.00	+24.00	1	1513
10:04:36	391.50	392.00	391.50	+24.50	1	1512
10:04:35	391.00	391.50	391.50	+24.50	2	1511
10:04:35	390.50	391.00	391.00	+24.00	3	1509
10:04:35	390.50	391.00	391.00	+24.00	2	1506
10:04:35	390.50	391.00	391.00	+24.00	1	1504
10:04:35	390.00	390.50	390.50	+23.50	2	1503
10:04:35	389.50	390.00	390.00	+23.00	4	1501
10:04:35	389.50	390.00	390.00	+23.00	1	1497
10:04:25	389.00	389.50	389.50	+22.50	1	1496
10:03:19	389.00	389.50	389.50	+22.50	1	1495
10:01:49	389.50	390.00	389.50	+22.50	1	1494
10:01:05	389.00	389.50	389.50	+22.50	3	1493
09:59:56	389.00	389.50	389.00	+22.00	1	1490
09:59:40	389.50	390.00	389.00	+22.00	1	1489
09:59:40	389.50	390.00	389.50	+22.50	1	1488
09:59:16	389.00	389.50	389.50	+22.50	1	1487
09:59:01	389.00	389.50	389.00	+22.00	1	1486
09:58:28	389.00	390.00	389.00	+22.00	1	1485
09:57:53	389.00	389.50	389.00	+22.00	1	1484
09:56:24	389.50	390.00	389.50	+22.50	2	1483
09:56:20	389.50	390.00	389.50	+22.50	1	1481
09:55:26	389.50	390.50	389.50	+22.50	1	1480
09:55:11	389.00	389.50	389.50	+22.50	1	1479
09:55:08	388.50	389.50	390.00	+23.00	3	1478
09:55:08	388.50	389.50	389.50	+22.50	2	1475
09:54:46	389.00	389.50	389.00	+22.00	1	1473
09:54:32	389.50	390.00	389.50	+22.50	2	1472
09:54:09	389.50	390.00	389.50	+22.50	1	1470
09:53:53	389.50	390.00	390.00	+23.00	1	1469
09:53:53	390.00	390.50	390.00	+23.00	1	1468
09:53:43	389.50	390.00	390.00	+23.00	1	1467
09:52:55	390.00	391.00	390.00	+23.00	1	1466
09:52:54	390.50	391.00	390.00	+23.00	1	1465
09:52:54	390.50	391.00	390.50	+23.50	1	1464
09:52:37	390.00	390.50	390.50	+23.50	1	1463
09:52:35	390.00	390.50	390.00	+23.00	1	1462
09:52:08	390.00	390.50	390.50	+23.50	1	1461
09:51:17	389.50	390.50	390.50	+23.50	1	1460
09:50:44	389.50	390.50	390.50	+23.50	1	1459
09:50:27	389.50	390.50	390.50	+23.50	1	1458
09:50:24	389.00	390.00	390.00	+23.00	3	1457
09:50:11	389.00	390.00	390.00	+23.00	1	1454
09:49:25	389.00	390.00	389.00	+22.00	1	1453
09:49:22	389.00	390.00	390.00	+23.00	1	1452
09:49:22	388.50	390.00	390.00	+23.00	1	1451
09:49:22	388.50	389.50	389.50	+22.50	2	1450
09:49:11	388.50	389.50	388.50	+21.50	1	1448
09:49:10	388.50	389.00	389.00	+22.00	6	1447
09:48:57	388.50	389.00	388.50	+21.50	1	1441
09:48:29	388.00	388.50	388.50	+21.50	1	1440
09:48:23	388.00	389.00	388.00	+21.00	1	1439
09:48:18	388.00	389.50	388.00	+21.00	1	1438
09:48:16	388.00	389.00	389.00	+22.00	1	1437
09:48:15	388.00	389.00	389.00	+22.00	1	1436
09:48:04	388.50	389.50	388.00	+21.00	4	1435
09:48:04	388.50	389.50	388.50	+21.50	1	1431
09:48:04	388.00	389.00	389.00	+22.00	4	1430
09:48:03	387.50	388.50	388.50	+21.50	1	1426
09:48:03	387.50	388.00	388.00	+21.00	2	1425
09:47:31	387.50	388.00	387.50	+20.50	1	1423
09:47:30	387.50	388.50	387.50	+20.50	1	1422
09:47:25	387.50	388.00	387.50	+20.50	1	1421
09:47:20	387.50	388.50	387.50	+20.50	1	1420
09:47:20	387.50	388.50	387.50	+20.50	1	1419
09:47:16	388.00	388.50	388.00	+21.00	1	1418
09:47:15	388.00	388.50	388.00	+21.00	1	1417
09:47:15	388.00	388.50	388.00	+21.00	1	1416
09:47:15	388.00	389.00	388.00	+21.00	6	1415
09:46:45	388.00	388.50	388.50	+21.50	1	1409
09:46:39	388.00	388.50	388.50	+21.50	1	1408
09:46:27	388.50	389.00	388.50	+21.50	1	1407
09:46:20	388.50	389.50	388.50	+21.50	1	1406
09:45:45	389.00	389.50	389.00	+22.00	1	1405
09:45:00	389.00	390.00	389.00	+22.00	1	1404
09:44:56	389.50	390.00	389.00	+22.00	1	1403
09:44:56	389.50	390.00	389.50	+22.50	1	1402
09:44:47	389.00	390.00	389.00	+22.00	1	1401
09:44:42	389.00	390.00	389.00	+22.00	1	1400
09:44:40	389.00	390.00	389.00	+22.00	1	1399
09:44:40	389.00	389.50	389.50	+22.50	2	1398
09:44:40	388.50	389.00	389.00	+22.00	1	1396
09:44:32	388.50	389.50	388.50	+21.50	1	1395
09:44:25	388.50	389.50	388.50	+21.50	1	1394
09:44:24	388.50	389.50	388.50	+21.50	1	1393
09:44:06	388.50	389.50	388.50	+21.50	3	1392
09:43:30	388.50	390.00	388.50	+21.50	1	1389
09:42:49	390.00	390.50	390.00	+23.00	1	1388
09:42:45	389.00	390.00	390.00	+23.00	2	1387
09:42:38	390.00	390.50	390.00	+23.00	1	1385
09:42:30	390.00	390.50	390.00	+23.00	1	1384
09:42:05	390.00	390.50	390.50	+23.50	1	1383
09:42:01	390.00	390.50	390.50	+23.50	1	1382
09:41:49	390.00	390.50	390.50	+23.50	1	1381
09:41:01	390.50	391.00	390.50	+23.50	1	1380
09:41:01	391.00	391.50	391.00	+24.00	1	1379
09:40:56	391.00	392.00	391.00	+24.00	2	1378
09:40:56	391.00	392.00	391.00	+24.00	1	1376
09:39:59	391.00	392.00	391.00	+24.00	1	1375
09:39:59	391.50	392.00	391.50	+24.50	1	1374
09:39:54	391.50	392.50	391.50	+24.50	1	1373
09:39:41	391.00	392.50	392.50	+25.50	1	1372
09:39:24	390.50	392.00	393.00	+26.00	6	1371
09:39:24	390.50	392.00	392.50	+25.50	5	1365
09:39:24	390.50	392.00	392.00	+25.00	4	1360
09:39:18	391.00	392.50	391.00	+24.00	1	1356
09:39:17	391.00	392.50	391.00	+24.00	1	1355
09:39:14	392.00	392.50	392.00	+25.00	3	1354
09:39:14	392.00	392.50	392.50	+25.50	1	1351
09:39:13	392.00	392.50	392.50	+25.50	1	1350
09:39:13	391.50	392.00	392.00	+25.00	1	1349
09:39:13	391.50	392.00	392.00	+25.00	6	1348
09:39:13	391.50	392.00	392.00	+25.00	1	1342
09:39:13	391.50	392.00	392.00	+25.00	1	1341
09:39:13	391.50	392.00	392.00	+25.00	1	1340
09:39:12	390.50	391.50	391.50	+24.50	5	1339
09:39:12	390.00	391.00	391.00	+24.00	4	1334
09:39:12	390.00	391.00	391.00	+24.00	1	1330
09:38:39	390.00	391.00	390.00	+23.00	1	1329
09:38:33	389.50	390.00	390.00	+23.00	1	1328
09:38:30	389.50	391.00	389.50	+22.50	1	1327
09:38:29	389.00	390.50	390.50	+23.50	1	1326
09:38:28	389.00	390.00	390.00	+23.00	1	1325
09:38:28	388.50	389.50	389.50	+22.50	1	1324
09:38:28	388.00	389.00	389.00	+22.00	2	1323
09:38:28	388.00	389.00	389.00	+22.00	1	1321
09:38:10	388.50	389.50	388.50	+21.50	1	1320
09:38:06	388.50	390.00	388.50	+21.50	1	1319
09:38:05	389.00	390.00	389.00	+22.00	1	1318
09:38:05	389.50	390.00	389.50	+22.50	1	1317
09:37:17	390.00	391.00	390.00	+23.00	1	1316
09:37:10	390.00	391.00	390.00	+23.00	1	1315
09:37:06	390.00	391.00	390.00	+23.00	1	1314
09:36:55	390.50	391.00	390.50	+23.50	1	1313
09:36:47	390.50	391.00	390.50	+23.50	1	1312
09:36:19	390.00	390.50	390.50	+23.50	2	1311
09:36:19	390.00	390.50	390.50	+23.50	1	1309
09:36:17	390.50	391.00	390.50	+23.50	2	1308
09:36:07	390.00	390.50	390.50	+23.50	2	1306
09:35:24	390.00	391.00	390.00	+23.00	1	1304
09:35:24	390.00	391.00	390.00	+23.00	1	1303
09:34:44	390.00	390.50	390.50	+23.50	1	1302
09:34:43	390.50	391.00	390.50	+23.50	1	1301
09:34:32	390.00	391.00	390.00	+23.00	1	1300
09:34:30	390.00	391.00	390.00	+23.00	1	1299
09:34:14	390.00	391.00	390.00	+23.00	1	1298
09:34:06	390.00	391.00	390.00	+23.00	3	1297
09:34:05	390.00	390.50	390.50	+23.50	1	1294
09:33:47	390.00	390.50	390.50	+23.50	1	1293
09:33:46	390.50	391.00	390.50	+23.50	1	1292
09:33:40	390.50	391.00	390.50	+23.50	1	1291
09:33:38	390.50	391.00	390.50	+23.50	1	1290
09:33:38	390.50	391.00	390.50	+23.50	1	1289
09:33:12	390.00	390.50	390.50	+23.50	1	1288
09:33:12	390.00	390.50	390.50	+23.50	1	1287
09:33:10	389.50	390.00	390.00	+23.00	1	1286
09:33:09	389.50	390.00	390.00	+23.00	1	1285
09:33:05	389.50	390.00	390.00	+23.00	1	1284
09:33:00	388.50	389.50	389.50	+22.50	2	1283
09:33:00	388.00	389.00	389.00	+22.00	1	1281
09:32:54	388.00	388.50	388.50	+21.50	1	1280
09:32:51	388.50	389.00	388.50	+21.50	1	1279
09:32:40	388.00	389.00	388.00	+21.00	1	1278
09:32:38	388.50	389.00	388.50	+21.50	1	1277
09:32:30	388.50	389.50	388.50	+21.50	1	1276
09:32:26	388.50	389.50	388.00	+21.00	2	1275
09:32:26	388.50	389.50	388.50	+21.50	1	1273
09:32:13	389.00	390.00	389.00	+22.00	1	1272
09:32:07	389.00	390.00	390.00	+23.00	1	1271
09:32:06	388.50	389.00	389.00	+22.00	1	1270
09:32:06	389.00	390.00	389.00	+22.00	1	1269
09:31:59	389.00	389.50	389.50	+22.50	1	1268
09:31:58	389.00	390.00	389.00	+22.00	1	1267
09:31:57	389.00	390.00	390.00	+23.00	2	1266
09:31:50	389.00	390.00	390.00	+23.00	1	1264
09:31:41	389.50	390.00	389.50	+22.50	1	1263
09:31:38	390.00	390.50	390.00	+23.00	2	1262
09:31:38	390.00	390.50	390.00	+23.00	1	1260
09:31:24	390.50	391.00	390.50	+23.50	3	1259
09:31:17	391.00	391.50	390.50	+23.50	1	1256
09:31:17	391.00	391.50	391.00	+24.00	2	1255
09:31:09	391.00	391.50	391.50	+24.50	1	1253
09:31:08	391.00	391.50	391.00	+24.00	1	1252
09:31:02	391.00	391.50	391.50	+24.50	1	1251
09:30:58	391.00	391.50	391.50	+24.50	1	1250
09:30:43	390.50	391.50	390.50	+23.50	1	1249
09:30:42	390.50	391.00	391.00	+24.00	1	1248
09:30:39	391.00	391.50	391.00	+24.00	1	1247
09:30:30	390.50	391.50	391.50	+24.50	2	1246
09:30:29	391.00	391.50	391.00	+24.00	3	1244
09:30:27	391.50	392.00	391.50	+24.50	1	1241
09:30:18	391.00	391.50	391.50	+24.50	1	1240
09:30:13	391.50	392.00	391.50	+24.50	3	1239
09:30:11	392.00	392.50	392.00	+25.00	1	1236
09:30:11	392.00	392.50	392.00	+25.00	2	1235
09:30:10	391.50	392.00	392.00	+25.00	1	1233
09:30:10	391.50	392.00	392.00	+25.00	1	1232
09:30:08	391.50	392.00	392.00	+25.00	1	1231
09:30:08	391.50	392.00	392.00	+25.00	1	1230
09:30:08	391.50	392.00	392.00	+25.00	1	1229
09:29:58	391.00	391.50	391.50	+24.50	1	1228
09:29:57	391.00	391.50	391.50	+24.50	1	1227
09:29:57	390.50	391.00	391.00	+24.00	1	1226
09:29:57	390.50	391.00	391.00	+24.00	2	1225
09:29:57	390.50	391.00	391.00	+24.00	1	1223
09:29:40	390.50	391.00	391.00	+24.00	2	1222
09:29:30	390.50	391.00	391.00	+24.00	1	1220
09:28:58	391.00	392.00	391.00	+24.00	1	1219
09:28:56	391.50	392.00	391.50	+24.50	1	1218
09:28:41	390.50	391.00	391.00	+24.00	1	1217
09:28:36	390.50	391.50	390.50	+23.50	1	1216
09:28:26	390.50	391.00	390.50	+23.50	1	1215
09:28:19	390.50	391.50	390.50	+23.50	1	1214
09:28:08	390.50	391.50	390.50	+23.50	1	1213
09:28:08	391.50	392.00	391.50	+24.50	6	1212
09:28:07	391.50	392.00	392.00	+25.00	1	1206
09:28:06	391.50	392.00	392.00	+25.00	1	1205
09:28:03	391.50	392.00	392.00	+25.00	1	1204
09:28:02	392.00	392.50	392.00	+25.00	1	1203
09:28:01	391.50	392.00	392.00	+25.00	1	1202
09:27:58	391.50	392.00	392.00	+25.00	1	1201
09:27:55	392.00	392.50	392.00	+25.00	1	1200
09:27:51	391.50	392.50	392.50	+25.50	1	1199
09:27:51	391.50	392.50	391.50	+24.50	1	1198
09:27:50	391.00	392.00	392.50	+25.50	1	1197
09:27:50	391.00	392.00	392.00	+25.00	4	1196
09:27:49	391.50	392.00	391.50	+24.50	1	1192
09:27:48	390.50	392.00	392.00	+25.00	5	1191
09:27:48	390.50	391.50	391.50	+24.50	2	1186
09:27:46	390.00	391.00	391.00	+24.00	1	1184
09:27:45	390.00	392.00	392.00	+25.00	1	1183
09:27:45	390.00	391.50	391.50	+24.50	1	1182
09:27:44	390.00	391.00	391.00	+24.00	3	1181
09:27:41	390.50	391.00	390.50	+23.50	2	1178
09:27:40	390.50	391.00	391.00	+24.00	1	1176
09:27:40	390.00	390.50	390.50	+23.50	3	1175
09:27:39	389.50	390.00	390.00	+23.00	2	1172
09:27:39	389.50	390.00	390.00	+23.00	13	1170
09:27:39	389.50	390.00	390.00	+23.00	1	1157
09:27:39	389.50	390.00	390.00	+23.00	2	1156
09:27:39	389.50	390.00	390.00	+23.00	1	1154
09:27:39	389.50	390.00	390.00	+23.00	31	1153
09:27:37	389.50	390.00	390.00	+23.00	1	1122
09:27:35	389.50	390.00	390.00	+23.00	1	1121
09:27:35	389.50	390.00	390.00	+23.00	1	1120
09:27:24	389.50	390.00	390.00	+23.00	2	1119
09:27:21	389.50	390.00	390.00	+23.00	1	1117
09:27:21	389.00	389.50	389.50	+22.50	4	1116
09:27:20	388.50	389.50	389.50	+22.50	3	1112
09:27:18	389.00	389.50	389.50	+22.50	1	1109
09:27:10	388.50	389.00	389.00	+22.00	1	1108
09:27:10	388.50	389.00	389.00	+22.00	1	1107
09:27:10	388.50	389.00	389.00	+22.00	2	1106
09:27:08	388.00	389.00	389.00	+22.00	1	1104
09:27:08	388.00	388.50	388.50	+21.50	3	1103
09:26:57	388.00	388.50	388.00	+21.00	1	1100
09:26:57	387.50	388.00	388.00	+21.00	1	1099
09:26:57	387.50	388.00	388.00	+21.00	2	1098
09:26:57	387.50	388.00	388.00	+21.00	4	1096
09:26:54	387.00	387.50	387.50	+20.50	1	1092
09:26:54	387.00	387.50	387.50	+20.50	1	1091
09:26:54	387.50	388.00	387.50	+20.50	1	1090
09:26:52	387.50	388.00	387.50	+20.50	1	1089
09:26:37	388.00	388.50	387.50	+20.50	1	1088
09:26:37	388.00	388.50	388.00	+21.00	1	1087
09:26:35	388.00	388.50	388.00	+21.00	1	1086
09:25:57	387.50	388.00	388.00	+21.00	3	1085
09:25:57	388.00	388.50	388.00	+21.00	2	1082
09:25:52	388.00	388.50	388.00	+21.00	1	1080
09:25:50	387.50	388.00	388.00	+21.00	1	1079
09:25:45	387.50	388.00	388.00	+21.00	2	1078
09:25:41	387.50	388.50	388.50	+21.50	1	1076
09:25:34	388.00	389.00	388.00	+21.00	1	1075
09:25:27	387.50	388.50	388.50	+21.50	2	1074
09:25:25	388.00	388.50	388.00	+21.00	1	1072
09:25:21	387.50	388.00	388.00	+21.00	2	1071
09:25:21	388.00	388.50	388.00	+21.00	2	1069
09:25:20	387.50	388.00	388.00	+21.00	1	1067
09:25:20	387.50	388.50	388.50	+21.50	1	1066
09:25:19	387.50	388.50	388.50	+21.50	1	1065
09:25:19	387.50	388.00	388.00	+21.00	1	1064
09:25:15	388.00	388.50	388.00	+21.00	1	1063
09:25:08	387.50	388.00	388.00	+21.00	1	1062
09:25:08	387.50	388.00	388.00	+21.00	1	1061
09:24:53	387.50	388.00	388.00	+21.00	1	1060
09:24:51	387.50	388.00	388.00	+21.00	1	1059
09:24:43	388.00	388.50	388.00	+21.00	1	1058
09:24:42	388.00	388.50	388.00	+21.00	1	1057
09:24:41	388.00	388.50	388.00	+21.00	2	1056
09:24:30	388.00	388.50	388.00	+21.00	1	1054
09:24:27	388.00	388.50	388.00	+21.00	1	1053
09:24:25	388.00	388.50	388.00	+21.00	1	1052
09:24:23	388.00	388.50	388.00	+21.00	1	1051
09:24:16	388.00	388.50	388.00	+21.00	1	1050
09:23:35	388.00	389.00	388.00	+21.00	1	1049
09:23:34	388.50	389.00	388.50	+21.50	1	1048
09:23:29	388.00	388.50	388.50	+21.50	1	1047
09:23:17	387.00	388.00	388.00	+21.00	1	1046
09:23:11	388.00	388.50	388.00	+21.00	1	1045
09:23:11	388.00	389.00	388.00	+21.00	2	1044
09:23:07	388.50	389.00	388.50	+21.50	1	1042
09:23:07	388.00	388.50	388.50	+21.50	1	1041
09:23:07	388.50	389.00	388.50	+21.50	1	1040
09:23:06	388.00	388.50	388.00	+21.00	1	1039
09:23:00	389.00	389.50	389.00	+22.00	1	1038
09:22:59	388.50	389.50	388.50	+21.50	1	1037
09:22:57	388.50	389.50	389.50	+22.50	1	1036
09:22:56	388.50	389.50	388.50	+21.50	1	1035
09:22:54	388.50	389.00	389.50	+22.50	1	1034
09:22:54	388.50	389.00	389.00	+22.00	1	1033
09:22:54	389.00	389.50	389.00	+22.00	2	1032
09:22:54	389.00	389.50	389.00	+22.00	3	1030
09:22:52	388.50	389.00	389.00	+22.00	11	1027
09:22:52	388.50	389.00	389.00	+22.00	1	1016
09:22:52	388.00	388.50	388.50	+21.50	1	1015
09:22:52	388.00	388.50	388.50	+21.50	1	1014
09:22:52	388.00	388.50	388.50	+21.50	4	1013
09:22:52	387.50	388.00	388.00	+21.00	17	1009
09:22:52	387.50	388.00	388.00	+21.00	6	992
09:22:52	387.50	388.00	388.00	+21.00	1	986
09:22:52	387.50	388.00	388.00	+21.00	3	985
09:22:52	387.50	388.00	388.00	+21.00	3	982
09:22:46	387.50	388.00	387.50	+20.50	1	979
09:22:43	387.50	388.00	387.50	+20.50	1	978
09:22:38	387.00	387.50	387.50	+20.50	1	977
09:22:37	387.00	388.00	387.00	+20.00	1	976
09:22:35	387.50	388.00	387.50	+20.50	1	975
09:22:34	387.00	387.50	387.50	+20.50	1	974
09:22:29	387.00	388.00	387.00	+20.00	1	973
09:22:27	387.00	388.00	387.00	+20.00	1	972
09:22:24	387.00	388.00	388.00	+21.00	2	971
09:22:18	387.50	388.00	387.50	+20.50	2	969
09:22:15	387.00	388.00	388.00	+21.00	2	967
09:21:59	386.50	388.00	388.00	+21.00	1	965
09:21:57	386.50	388.00	388.00	+21.00	3	964
09:21:42	386.50	388.00	388.00	+21.00	1	961
09:21:40	386.50	387.50	387.50	+20.50	1	960
09:21:40	386.50	387.50	387.50	+20.50	1	959
09:21:26	386.50	388.00	388.00	+21.00	1	958
09:21:25	386.50	387.50	387.50	+20.50	1	957
09:21:25	387.50	388.00	387.50	+20.50	5	956
09:21:25	387.50	388.00	388.00	+21.00	1	951
09:21:25	387.50	388.00	387.50	+20.50	1	950
09:21:24	387.50	388.00	388.00	+21.00	1	949
09:21:23	387.50	388.00	388.00	+21.00	4	948
09:21:20	387.50	388.00	388.00	+21.00	1	944
09:21:14	387.00	387.50	387.50	+20.50	9	943
09:21:14	386.50	387.00	387.00	+20.00	14	934
09:21:12	386.00	386.50	386.50	+19.50	3	920
09:21:12	386.00	386.50	386.50	+19.50	1	917
09:21:11	385.50	386.00	386.00	+19.00	6	916
09:21:11	385.00	385.50	385.50	+18.50	3	910
09:21:00	385.00	385.50	385.50	+18.50	1	907
09:21:00	385.50	386.00	385.50	+18.50	4	906
09:20:59	385.50	386.00	386.00	+19.00	1	902
09:20:45	385.00	386.00	386.00	+19.00	1	901
09:20:38	385.00	386.00	386.00	+19.00	1	900
09:20:28	386.00	386.50	386.00	+19.00	1	899
09:20:26	385.00	386.00	386.00	+19.00	1	898
09:20:24	386.00	386.50	386.00	+19.00	1	897
09:20:23	386.00	386.50	386.00	+19.00	1	896
09:20:22	386.00	386.50	386.50	+19.50	1	895
09:20:21	386.00	386.50	386.00	+19.00	1	894
09:20:21	386.00	386.50	386.00	+19.00	1	893
09:20:19	386.00	386.50	386.50	+19.50	1	892
09:20:16	386.00	386.50	386.50	+19.50	1	891
09:20:12	385.50	386.00	386.00	+19.00	1	890
09:20:12	385.50	386.00	386.00	+19.00	1	889
09:20:12	385.50	386.00	386.00	+19.00	5	888
09:20:11	385.00	385.50	385.50	+18.50	5	883
09:20:11	384.50	385.00	385.00	+18.00	2	878
09:20:10	384.50	385.00	385.00	+18.00	3	876
09:20:03	384.00	384.50	384.50	+17.50	1	873
09:20:03	384.00	384.50	384.50	+17.50	2	872
09:20:00	384.00	384.50	384.00	+17.00	1	870
09:19:56	384.00	384.50	384.00	+17.00	1	869
09:19:42	383.50	384.50	383.50	+16.50	2	868
09:19:42	384.00	384.50	384.00	+17.00	2	866
09:19:42	384.50	385.00	384.50	+17.50	1	864
09:19:21	385.00	385.50	385.00	+18.00	1	863
09:19:08	384.00	385.00	385.00	+18.00	2	862
09:19:08	384.00	385.00	385.00	+18.00	1	860
09:19:05	384.00	385.00	385.00	+18.00	1	859
09:19:05	384.00	384.50	384.50	+17.50	1	858
09:18:55	384.00	385.00	384.00	+17.00	1	857
09:18:52	383.50	384.00	384.00	+17.00	1	856
09:18:25	383.50	385.00	383.50	+16.50	1	855
09:18:25	383.50	384.00	384.00	+17.00	1	854
09:18:25	383.50	384.00	384.00	+17.00	1	853
09:18:18	383.00	383.50	383.50	+16.50	1	852
09:18:12	383.00	384.00	383.00	+16.00	2	851
09:18:03	382.50	384.00	382.50	+15.50	1	849
09:18:03	383.00	384.00	382.50	+15.50	2	848
09:18:03	383.00	384.00	383.00	+16.00	1	846
09:18:03	382.50	383.50	383.50	+16.50	6	845
09:18:03	383.00	383.50	383.00	+16.00	2	839
09:18:03	382.50	383.00	383.00	+16.00	1	837
09:18:03	382.50	383.00	383.00	+16.00	2	836
09:18:03	382.50	383.00	383.00	+16.00	1	834
09:18:03	382.50	383.00	383.00	+16.00	1	833
09:17:54	382.50	383.00	382.50	+15.50	1	832
09:17:52	382.00	382.50	382.50	+15.50	1	831
09:17:52	382.50	383.00	382.50	+15.50	2	830
09:17:51	382.50	383.00	383.00	+16.00	1	828
09:17:50	382.50	383.00	383.00	+16.00	1	827
09:17:50	382.00	383.00	383.00	+16.00	1	826
09:17:50	382.50	383.00	382.50	+15.50	1	825
09:17:49	381.50	382.50	382.50	+15.50	2	824
09:17:47	381.00	381.50	381.50	+14.50	1	822
09:17:45	381.00	381.50	381.50	+14.50	1	821
09:17:43	381.00	381.50	381.00	+14.00	1	820
09:17:39	380.50	381.00	381.00	+14.00	2	819
09:17:39	380.50	382.00	380.50	+13.50	1	817
09:17:39	380.50	382.00	380.50	+13.50	3	816
09:17:36	381.00	382.50	381.00	+14.00	2	813
09:17:32	381.50	382.50	381.50	+14.50	1	811
09:17:31	381.50	382.50	381.50	+14.50	1	810
09:17:31	381.50	382.50	381.50	+14.50	1	809
09:17:31	382.00	382.50	382.00	+15.00	3	808
09:17:31	382.00	382.50	382.00	+15.00	1	805
09:17:31	382.00	382.50	382.00	+15.00	1	804
09:17:31	382.50	383.00	382.50	+15.50	4	803
09:17:31	382.50	383.00	382.50	+15.50	2	799
09:17:23	383.00	383.50	383.00	+16.00	5	797
09:17:19	383.50	384.00	383.50	+16.50	2	792
09:17:19	383.50	384.00	383.50	+16.50	1	790
09:17:19	383.50	384.00	383.50	+16.50	2	789
09:17:13	384.00	385.00	384.00	+17.00	2	787
09:17:13	384.00	385.00	384.00	+17.00	1	785
09:17:12	384.00	385.00	384.00	+17.00	2	784
09:17:09	384.50	385.00	384.50	+17.50	2	782
09:17:07	385.00	385.50	385.00	+18.00	1	780
09:16:57	384.50	385.00	385.00	+18.00	1	779
09:16:57	384.50	385.00	385.00	+18.00	1	778
09:16:57	384.50	385.00	385.00	+18.00	1	777
09:16:57	385.00	386.00	385.00	+18.00	2	776
09:16:45	385.00	385.50	385.50	+18.50	1	774
09:16:28	385.00	386.00	385.00	+18.00	1	773
09:16:20	385.00	386.00	385.00	+18.00	1	772
09:16:14	385.00	386.00	385.00	+18.00	3	771
09:16:02	385.00	386.00	385.00	+18.00	1	768
09:16:02	385.00	386.00	386.00	+19.00	1	767
09:15:54	385.00	386.00	386.00	+19.00	1	766
09:15:54	385.00	385.50	385.50	+18.50	1	765
09:15:54	385.00	385.50	385.50	+18.50	2	764
09:15:46	385.50	386.00	385.50	+18.50	2	762
09:15:46	385.50	386.00	385.50	+18.50	1	760
09:15:41	385.50	386.00	385.50	+18.50	1	759
09:15:32	385.50	386.00	386.00	+19.00	2	758
09:15:16	386.50	387.00	386.50	+19.50	1	756
09:15:16	386.50	387.00	386.50	+19.50	2	755
09:15:16	386.50	387.00	386.50	+19.50	1	753
09:15:12	386.50	387.00	387.00	+20.00	1	752
09:15:09	387.00	387.50	387.00	+20.00	1	751
09:15:07	386.50	387.00	387.00	+20.00	1	750
09:15:04	387.00	387.50	387.00	+20.00	1	749
09:15:01	387.00	387.50	387.00	+20.00	1	748
09:14:58	387.00	387.50	387.00	+20.00	1	747
09:14:56	386.50	387.00	387.00	+20.00	1	746
09:14:50	386.00	387.50	387.50	+20.50	1	745
09:14:50	386.00	387.50	387.50	+20.50	1	744
09:14:46	386.00	387.00	387.00	+20.00	2	743
09:14:46	386.00	387.00	387.00	+20.00	6	741
09:14:46	386.00	386.50	386.50	+19.50	2	735
09:14:46	385.50	386.00	386.00	+19.00	2	733
09:14:46	385.50	386.00	386.00	+19.00	3	731
09:14:46	385.50	386.00	386.00	+19.00	1	728
09:14:38	385.00	385.50	385.50	+18.50	2	727
09:14:38	385.00	385.50	385.50	+18.50	1	725
09:14:38	385.00	385.50	385.50	+18.50	2	724
09:14:38	384.50	385.00	385.00	+18.00	3	722
09:14:15	385.00	385.50	385.00	+18.00	1	719
09:14:04	384.50	385.00	385.00	+18.00	1	718
09:13:59	384.50	385.00	385.00	+18.00	1	717
09:13:55	384.00	385.00	385.00	+18.00	2	716
09:13:46	385.00	385.50	385.00	+18.00	1	714
09:13:46	384.00	385.00	385.00	+18.00	1	713
09:13:41	385.00	385.50	385.00	+18.00	1	712
09:13:38	383.50	385.00	385.00	+18.00	1	711
09:13:30	385.00	385.50	385.50	+18.50	1	710
09:13:29	385.00	386.00	385.00	+18.00	2	709
09:13:29	385.50	386.50	385.50	+18.50	2	707
09:13:26	385.50	386.00	386.00	+19.00	1	705
09:13:20	385.50	386.00	386.00	+19.00	1	704
09:13:20	385.50	386.00	386.00	+19.00	1	703
09:13:17	385.50	386.00	385.50	+18.50	1	702
09:13:16	385.00	385.50	385.50	+18.50	7	701
09:13:16	385.00	385.50	385.50	+18.50	1	694
09:13:16	385.00	385.50	385.50	+18.50	2	693
09:13:16	384.50	385.00	385.00	+18.00	9	691
09:13:16	384.50	385.00	385.00	+18.00	1	682
09:13:15	384.00	384.50	384.50	+17.50	1	681
09:13:14	384.00	385.00	384.00	+17.00	1	680
09:13:06	383.50	384.00	384.00	+17.00	1	679
09:12:52	384.00	385.00	384.00	+17.00	2	678
09:12:52	384.00	384.50	384.50	+17.50	2	676
09:12:47	383.50	385.00	385.00	+18.00	2	674
09:12:40	384.00	385.00	384.00	+17.00	3	672
09:12:33	384.50	385.00	384.50	+17.50	1	669
09:12:28	385.00	385.50	385.00	+18.00	1	668
09:12:28	385.00	385.50	385.00	+18.00	1	667
09:12:26	384.00	385.00	385.00	+18.00	1	666
09:12:21	383.50	384.50	384.50	+17.50	2	665
09:12:21	383.50	384.50	384.50	+17.50	1	663
09:12:20	385.00	385.50	385.00	+18.00	1	662
09:12:16	384.00	385.00	385.00	+18.00	1	661
09:12:13	383.50	385.00	385.00	+18.00	1	660
09:12:13	384.00	385.00	384.00	+17.00	1	659
09:12:10	384.50	385.50	384.50	+17.50	1	658
09:12:06	384.50	385.00	385.00	+18.00	1	657
09:11:54	384.50	385.00	385.00	+18.00	1	656
09:11:54	385.00	385.50	385.00	+18.00	4	655
09:11:54	385.00	385.50	385.00	+18.00	1	651
09:11:47	385.50	386.00	385.50	+18.50	1	650
09:11:41	385.50	386.50	385.50	+18.50	1	649
09:11:40	385.50	386.00	386.00	+19.00	1	648
09:11:36	386.00	386.50	386.00	+19.00	1	647
09:11:33	385.00	386.00	386.00	+19.00	1	646
09:11:30	385.00	386.50	386.50	+19.50	1	645
09:11:27	386.00	387.00	386.00	+19.00	2	644
09:11:25	385.50	387.00	387.00	+20.00	1	642
09:11:24	385.50	386.00	386.00	+19.00	2	641
09:11:24	386.50	387.00	386.50	+19.50	1	639
09:11:19	386.50	387.00	386.50	+19.50	1	638
09:11:16	385.50	386.50	386.50	+19.50	6	637
09:11:16	384.50	386.00	386.00	+19.00	5	631
09:11:13	384.50	385.50	385.50	+18.50	1	626
09:11:09	384.50	385.50	385.50	+18.50	1	625
09:11:05	384.00	385.00	385.00	+18.00	5	624
09:11:05	383.50	384.50	384.50	+17.50	1	619
09:11:02	383.50	384.50	384.50	+17.50	3	618
09:11:02	384.00	384.50	384.00	+17.00	3	615
09:11:01	384.00	384.50	384.00	+17.00	2	612
09:10:43	384.00	384.50	384.50	+17.50	2	610
09:10:33	384.50	385.00	384.50	+17.50	2	608
09:10:21	385.00	386.00	385.00	+18.00	8	606
09:10:21	385.00	386.00	385.00	+18.00	1	598
09:10:07	385.50	386.50	385.50	+18.50	2	597
09:10:07	386.00	386.50	386.00	+19.00	1	595
09:10:04	385.50	386.00	386.00	+19.00	1	594
09:10:03	385.50	387.00	385.50	+18.50	1	593
09:10:01	385.50	387.00	387.00	+20.00	1	592
09:09:57	387.00	387.50	387.00	+20.00	1	591
09:09:57	387.00	387.50	387.00	+20.00	7	590
09:09:57	385.50	387.00	387.00	+20.00	3	583
09:09:54	386.00	387.00	386.00	+19.00	2	580
09:09:54	386.00	387.00	386.00	+19.00	2	578
09:09:53	385.50	387.00	387.00	+20.00	2	576
09:09:52	385.50	387.00	387.00	+20.00	1	574
09:09:52	385.50	387.00	387.00	+20.00	1	573
09:09:49	385.50	387.00	387.00	+20.00	1	572
09:09:48	386.00	387.00	386.00	+19.00	2	571
09:09:46	385.50	386.00	386.00	+19.00	4	569
09:09:46	385.50	386.00	386.00	+19.00	1	565
09:09:45	385.50	386.00	386.00	+19.00	8	564
09:09:45	384.50	386.00	384.50	+17.50	1	556
09:09:43	384.00	385.00	385.50	+18.50	7	555
09:09:43	384.00	385.00	385.00	+18.00	5	548
09:09:35	384.00	385.00	385.00	+18.00	1	543
09:09:33	384.00	385.00	385.00	+18.00	1	542
09:09:30	384.00	385.00	385.00	+18.00	1	541
09:09:26	384.00	385.00	385.50	+18.50	3	540
09:09:26	384.00	385.00	385.00	+18.00	2	537
09:09:26	385.00	385.50	384.50	+17.50	1	535
09:09:26	385.00	385.50	385.00	+18.00	1	534
09:09:23	385.00	385.50	385.50	+18.50	1	533
09:09:22	384.50	385.00	385.00	+18.00	1	532
09:09:22	385.00	385.50	385.00	+18.00	4	531
09:09:19	385.00	385.50	385.50	+18.50	3	527
09:09:17	384.50	385.50	385.50	+18.50	1	524
09:09:17	385.50	386.00	385.50	+18.50	1	523
09:09:17	384.50	385.00	385.00	+18.00	1	522
09:09:16	385.00	386.00	385.00	+18.00	1	521
09:09:14	385.00	385.50	385.50	+18.50	1	520
09:09:14	385.00	385.50	385.50	+18.50	1	519
09:09:11	384.50	385.50	385.50	+18.50	1	518
09:09:11	385.00	385.50	385.00	+18.00	1	517
09:09:10	384.50	385.00	385.00	+18.00	1	516
09:09:05	384.50	385.00	385.00	+18.00	1	515
09:09:05	384.50	385.00	385.00	+18.00	2	514
09:09:05	384.50	385.00	385.00	+18.00	1	512
09:09:05	384.50	385.00	385.00	+18.00	2	511
09:09:05	384.50	385.00	385.00	+18.00	1	509
09:09:05	384.50	385.00	385.00	+18.00	3	508
09:09:05	384.50	385.00	385.00	+18.00	2	505
09:09:04	383.50	385.00	385.00	+18.00	1	503
09:09:04	383.50	385.00	385.00	+18.00	1	502
09:09:04	383.50	385.00	385.00	+18.00	1	501
09:09:03	383.00	384.00	384.50	+17.50	5	500
09:09:03	383.00	384.00	384.00	+17.00	1	495
09:09:02	383.00	384.00	384.00	+17.00	1	494
09:09:02	383.00	384.00	383.00	+16.00	1	493
09:09:01	383.00	384.00	384.00	+17.00	1	492
09:08:57	383.00	384.00	383.00	+16.00	1	491
09:08:55	383.00	383.50	383.50	+16.50	2	490
09:08:55	382.50	383.00	383.00	+16.00	4	488
09:08:55	382.50	383.00	383.00	+16.00	1	484
09:08:54	381.50	383.00	383.00	+16.00	1	483
09:08:54	382.50	383.00	382.50	+15.50	1	482
09:08:54	382.50	383.00	382.50	+15.50	1	481
09:08:53	382.50	383.00	382.50	+15.50	1	480
09:08:52	382.50	383.00	383.00	+16.00	1	479
09:08:51	382.50	383.00	383.00	+16.00	1	478
09:08:51	382.50	383.00	383.00	+16.00	1	477
09:08:45	382.00	382.50	382.50	+15.50	8	476
09:08:42	381.50	382.50	382.50	+15.50	1	468
09:08:42	381.00	382.00	382.00	+15.00	8	467
09:08:41	380.00	381.50	381.50	+14.50	6	459
09:08:41	380.00	381.00	381.00	+14.00	1	453
09:08:40	380.00	381.00	381.00	+14.00	1	452
09:08:40	380.00	381.00	381.00	+14.00	1	451
09:08:40	380.50	381.50	380.50	+13.50	1	450
09:08:35	380.00	381.00	381.00	+14.00	1	449
09:08:33	380.00	380.50	380.50	+13.50	1	448
09:08:33	380.50	381.00	380.50	+13.50	2	447
09:08:25	380.50	381.00	381.00	+14.00	1	445
09:08:21	380.50	381.50	380.50	+13.50	1	444
09:08:18	381.00	381.50	381.00	+14.00	1	443
09:08:17	380.50	381.50	380.50	+13.50	1	442
09:08:09	380.50	381.50	380.50	+13.50	1	441
09:08:02	381.00	382.00	381.00	+14.00	1	440
09:08:01	380.50	381.00	381.00	+14.00	1	439
09:08:00	380.50	381.50	381.50	+14.50	1	438
09:08:00	380.50	381.00	381.00	+14.00	1	437
09:07:50	380.50	381.00	381.00	+14.00	1	436
09:07:44	381.50	382.00	381.50	+14.50	1	435
09:07:44	381.50	382.00	381.50	+14.50	2	434
09:07:42	381.50	382.00	382.00	+15.00	1	432
09:07:42	381.50	382.00	382.00	+15.00	1	431
09:07:40	381.50	382.00	382.00	+15.00	1	430
09:07:40	381.50	382.00	381.50	+14.50	1	429
09:07:40	382.00	382.50	382.00	+15.00	1	428
09:07:35	382.00	382.50	382.00	+15.00	1	427
09:07:34	382.50	383.00	382.50	+15.50	1	426
09:07:29	381.50	382.50	382.50	+15.50	1	425
09:07:28	381.50	382.00	382.50	+15.50	1	424
09:07:28	381.50	382.00	382.00	+15.00	2	423
09:07:22	382.00	382.50	382.00	+15.00	1	421
09:07:22	382.00	382.50	382.50	+15.50	1	420
09:07:21	382.00	383.00	383.00	+16.00	5	419
09:07:20	382.50	383.00	382.50	+15.50	1	414
09:07:20	382.50	383.00	382.50	+15.50	1	413
09:07:20	382.50	383.00	383.00	+16.00	1	412
09:07:18	382.00	382.50	382.50	+15.50	1	411
09:07:18	382.00	382.50	382.50	+15.50	1	410
09:07:17	382.00	382.50	382.50	+15.50	3	409
09:07:17	382.00	382.50	382.00	+15.00	1	406
09:07:16	382.00	382.50	382.50	+15.50	1	405
09:07:13	382.00	382.50	382.50	+15.50	1	404
09:07:12	382.50	383.00	382.50	+15.50	1	403
09:07:12	382.50	383.00	382.50	+15.50	1	402
09:07:11	382.50	383.00	382.50	+15.50	1	401
09:07:10	382.50	383.00	382.50	+15.50	1	400
09:07:06	381.50	382.50	382.50	+15.50	11	399
09:07:06	381.50	382.50	382.50	+15.50	1	388
09:07:06	381.00	381.50	382.50	+15.50	6	387
09:07:06	381.00	381.50	382.00	+15.00	9	381
09:07:06	381.00	381.50	381.50	+14.50	5	372
09:07:06	380.50	381.50	381.50	+14.50	1	367
09:07:05	381.00	381.50	381.00	+14.00	1	366
09:07:05	380.50	381.00	381.00	+14.00	6	365
09:07:05	380.50	381.00	381.00	+14.00	1	359
09:07:03	380.50	381.00	380.50	+13.50	1	358
09:07:03	380.50	381.00	380.50	+13.50	1	357
09:07:02	380.00	381.00	380.00	+13.00	1	356
09:06:59	380.50	381.00	380.50	+13.50	1	355
09:06:59	380.00	380.50	380.50	+13.50	1	354
09:06:59	380.00	380.50	380.50	+13.50	1	353
09:06:57	380.00	380.50	380.50	+13.50	1	352
09:06:57	380.00	380.50	380.50	+13.50	1	351
09:06:57	380.00	380.50	380.50	+13.50	1	350
09:06:57	380.00	380.50	380.50	+13.50	3	349
09:06:54	379.50	380.00	380.00	+13.00	1	346
09:06:52	379.50	380.00	380.00	+13.00	1	345
09:06:51	379.50	380.00	380.00	+13.00	1	344
09:06:49	379.50	380.00	380.00	+13.00	1	343
09:06:48	379.00	380.00	380.00	+13.00	1	342
09:06:46	379.50	380.00	379.50	+12.50	1	341
09:06:46	379.00	380.50	379.00	+12.00	1	340
09:06:45	379.00	380.00	380.00	+13.00	1	339
09:06:45	379.00	380.00	380.00	+13.00	1	338
09:06:44	379.00	380.00	380.00	+13.00	1	337
09:06:42	379.50	380.00	380.00	+13.00	1	336
09:06:41	379.00	380.00	380.00	+13.00	5	335
09:06:39	379.00	380.00	380.00	+13.00	4	330
09:06:39	379.00	380.00	379.00	+12.00	1	326
09:06:39	379.50	380.00	379.50	+12.50	1	325
09:06:38	379.50	380.00	379.50	+12.50	2	324
09:06:38	379.50	380.00	380.00	+13.00	2	322
09:06:38	379.50	380.00	380.00	+13.00	1	320
09:06:38	379.50	380.00	380.00	+13.00	1	319
09:06:38	379.50	380.00	380.00	+13.00	6	318
09:06:38	379.50	380.00	380.00	+13.00	7	312
09:06:38	379.50	380.00	380.00	+13.00	1	305
09:06:38	379.50	380.00	380.00	+13.00	1	304
09:06:38	379.50	380.00	380.00	+13.00	2	303
09:06:38	379.50	380.00	380.00	+13.00	1	301
09:06:38	379.50	380.00	380.00	+13.00	1	300
09:06:38	379.00	379.50	379.50	+12.50	13	299
09:06:38	379.00	379.50	379.50	+12.50	2	286
09:06:38	378.50	379.00	379.00	+12.00	7	284
09:06:38	378.50	379.00	379.00	+12.00	3	277
09:06:34	377.50	378.50	378.50	+11.50	1	274
09:06:34	377.50	378.50	378.50	+11.50	3	273
09:06:34	377.50	378.00	378.00	+11.00	1	270
09:06:33	377.50	378.00	378.00	+11.00	2	269
09:06:33	378.00	378.50	378.00	+11.00	3	267
09:06:23	378.00	378.50	378.00	+11.00	1	264
09:06:15	378.50	379.00	378.50	+11.50	3	263
09:06:15	378.50	379.00	378.50	+11.50	1	260
09:06:13	378.50	379.00	379.00	+12.00	1	259
09:06:11	378.50	379.00	379.00	+12.00	1	258
09:06:08	378.50	379.00	379.00	+12.00	2	257
09:06:07	379.00	379.50	379.00	+12.00	1	255
09:06:06	378.00	379.00	379.00	+12.00	1	254
09:06:05	378.50	379.00	379.00	+12.00	1	253
09:06:03	378.50	379.00	379.00	+12.00	2	252
09:06:02	379.00	379.50	379.00	+12.00	1	250
09:06:02	379.00	379.50	378.50	+11.50	9	249
09:06:02	379.00	379.50	379.00	+12.00	2	240
09:06:02	379.00	379.50	379.00	+12.00	1	238
09:06:02	379.00	379.50	379.50	+12.50	1	237
09:06:02	378.50	379.00	379.00	+12.00	10	236
09:06:02	378.50	379.00	379.00	+12.00	1	226
09:06:00	378.50	379.00	379.00	+12.00	1	225
09:05:59	378.50	379.00	379.00	+12.00	1	224
09:05:58	378.50	379.00	378.50	+11.50	1	223
09:05:58	378.50	379.00	379.00	+12.00	1	222
09:05:57	378.50	379.00	379.00	+12.00	6	221
09:05:57	378.50	379.00	379.00	+12.00	2	215
09:05:57	378.50	379.00	378.50	+11.50	1	213
09:05:56	378.50	379.00	378.50	+11.50	2	212
09:05:55	378.00	378.50	378.50	+11.50	4	210
09:05:55	378.00	378.50	378.50	+11.50	1	206
09:05:53	378.00	378.50	378.50	+11.50	2	205
09:05:52	378.00	378.50	378.50	+11.50	1	203
09:05:51	377.50	378.00	378.00	+11.00	8	202
09:05:51	377.50	378.00	378.00	+11.00	11	194
09:05:51	377.50	378.00	378.00	+11.00	1	183
09:05:46	377.50	378.00	378.00	+11.00	1	182
09:05:45	377.50	378.00	377.50	+10.50	1	181
09:05:42	377.50	378.00	378.00	+11.00	1	180
09:05:42	377.00	378.00	378.00	+11.00	1	179
09:05:41	377.50	378.00	377.50	+10.50	1	178
09:05:40	377.00	377.50	377.50	+10.50	1	177
09:05:39	377.00	378.00	378.00	+11.00	1	176
09:05:37	377.00	378.00	378.00	+11.00	1	175
09:05:35	377.00	378.00	377.00	+10.00	1	174
09:05:35	377.00	378.00	377.00	+10.00	1	173
09:05:35	377.50	378.00	377.50	+10.50	1	172
09:05:35	377.50	378.00	377.50	+10.50	1	171
09:05:28	377.00	378.00	378.00	+11.00	1	170
09:05:27	377.00	378.00	377.00	+10.00	1	169
09:05:27	377.50	378.00	377.50	+10.50	2	168
09:05:26	377.00	377.50	377.50	+10.50	3	166
09:05:26	377.00	377.50	377.50	+10.50	1	163
09:05:26	377.00	377.50	377.50	+10.50	1	162
09:05:26	377.00	377.50	377.50	+10.50	3	161
09:05:26	376.50	377.50	377.50	+10.50	1	158
09:05:26	376.50	377.00	377.00	+10.00	11	157
09:05:26	376.50	377.00	377.00	+10.00	1	146
09:05:26	376.00	376.50	376.50	+9.50	8	145
09:05:25	376.00	376.50	376.50	+9.50	1	137
09:05:25	376.00	376.50	376.00	+9.00	1	136
09:05:23	376.00	376.50	376.00	+9.00	1	135
09:05:23	375.50	376.00	376.00	+9.00	5	134
09:05:23	375.00	375.50	375.50	+8.50	1	129
09:05:20	375.00	375.50	375.00	+8.00	1	128
09:05:16	375.00	376.00	376.00	+9.00	1	127
09:05:14	375.00	375.50	375.50	+8.50	3	126
09:05:10	375.00	376.00	376.00	+9.00	1	123
09:05:10	375.00	376.00	375.00	+8.00	1	122
09:05:06	375.50	376.00	375.50	+8.50	2	121
09:04:57	375.50	376.00	375.50	+8.50	1	119
09:04:56	375.50	376.00	376.00	+9.00	1	118
09:04:56	375.50	376.00	375.50	+8.50	1	117
09:04:54	375.50	376.00	376.00	+9.00	1	116
09:04:49	375.50	376.00	376.00	+9.00	1	115
09:04:42	376.00	376.50	376.00	+9.00	1	114
09:04:38	375.50	376.50	375.50	+8.50	1	113
09:04:35	376.00	376.50	376.00	+9.00	6	112
09:04:35	376.00	376.50	376.00	+9.00	1	106
09:04:35	375.50	376.00	376.00	+9.00	1	105
09:04:35	375.50	376.00	376.00	+9.00	1	104
09:04:30	375.50	376.50	375.50	+8.50	1	103
09:04:30	375.50	376.50	375.50	+8.50	1	102
09:04:28	376.00	376.50	376.00	+9.00	1	101
09:04:25	375.50	376.50	375.50	+8.50	1	100
09:04:25	375.00	376.00	376.00	+9.00	12	99
09:04:22	374.50	375.00	375.00	+8.00	4	87
09:04:22	374.50	375.00	375.00	+8.00	3	83
09:04:22	374.50	375.00	375.00	+8.00	3	80
09:04:22	374.50	375.00	375.00	+8.00	2	77
09:04:22	374.50	375.00	375.00	+8.00	1	75
09:04:22	374.50	375.00	375.00	+8.00	3	74
09:04:22	374.00	375.00	375.00	+8.00	3	71
09:04:21	374.00	375.00	375.00	+8.00	1	68
09:04:21	374.50	375.00	374.50	+7.50	1	67
09:04:21	374.00	374.50	374.50	+7.50	7	66
09:04:21	373.50	374.00	374.00	+7.00	2	59
09:04:21	373.50	374.00	374.00	+7.00	1	57
09:04:11	373.50	374.00	374.00	+7.00	1	56
09:03:54	373.50	374.00	374.00	+7.00	1	55
09:03:54	373.50	374.00	374.00	+7.00	2	54
09:03:54	373.00	373.50	373.50	+6.50	1	52
09:03:53	373.00	373.50	373.50	+6.50	1	51
09:03:53	372.50	373.00	373.00	+6.00	4	50
09:03:53	372.50	373.00	373.00	+6.00	1	46
09:03:53	371.00	372.50	372.50	+5.50	1	45
09:03:53	371.00	372.50	372.50	+5.50	4	44
09:03:53	370.50	372.00	372.00	+5.00	5	40
09:03:42	370.00	370.50	370.50	+3.50	2	35
09:02:49	369.00	370.00	370.00	+3.00	1	33
09:02:49	368.50	369.50	369.50	+2.50	2	32
09:02:49	368.00	369.00	369.00	+2.00	2	30
09:02:15	368.50	369.00	368.50	+1.50	1	28
09:01:53	368.50	369.00	368.50	+1.50	1	27
09:01:21	369.00	370.00	369.00	+2.00	4	26
09:01:18	369.50	370.00	369.50	+2.50	1	22
09:01:11	369.50	370.00	369.50	+2.50	1	21
09:01:11	370.00	370.50	370.00	+3.00	9	20
09:01:11	369.50	370.00	370.00	+3.00	1	11
09:00:43	369.50	370.00	370.00	+3.00	1	10
09:00:30	368.50	370.00	370.00	+3.00	1	9
09:00:13	--	--	368.50	+1.50	8	8

　

其他人也逛...

SAMSUNG Galaxy A55 5G (8G/256G)

PChome 購物儲值10, 000元

MyCard 3000點虛擬點數卡

揪愛儲值-儲值3, 500元送35加碼金

vivo X200 Pro 5G (16G/512G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome 購物儲值1, 000元

SAMSUNG Galaxy A55 5G (8G/256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

買1送1_石墨烯能量保暖被台灣製造雙人1.8kg 100%舒柔透氣布棉被被子

SONY Xperia 10VI (8G/128G)

【王品集團】藝奇商品券12張

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

SAMSUNG Galaxy S24 Ultra (12G/512G)

PS5 Slim 輕型光碟版主機加贈指定片單

證交所：新代科技與熙特爾新能...

資策會攜手2大學啟動AI教育合作...

我的自選股

即時重大訊息

‧財部國有房地包租明年首季推34...
‧數位保險明年5月後開放彭金隆...
‧台灣形象展明年前進美國德州聚...

加密貨幣

比特幣BTC	95462.12	-3,213.79	-3.26%
以太幣ETH	3367.16	-124.80	-3.57%
瑞波幣XRP	2.18	-0.14	-6.22%
比特幣現金BCH	441.19	-29.08	-6.18%
萊特幣LTC	103.74	-4.58	-4.23%
卡達幣ADA	0.869412	-0.07	-7.16%
波場幣TRX	0.251129	-0.01	-2.03%
恆星幣XLM	0.359507	-0.04	-10.56%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。