碩 天  (3617) 其他電子業 上市

293.00 ▲+2.50 +0.86% 5.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.50 1,729 292.50 2 293.00 2 287.00 297.50 287.00 290.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00292.50293.00293.00+2.5011729
13:30:00293.00293.50293.00+2.504911728
13:24:41292.00292.50292.50+2.0011237
13:24:40292.00292.50292.50+2.0011236
13:24:34292.00292.50292.00+1.5011235
13:24:29292.00292.50292.00+1.5021234
13:24:05292.00292.50292.00+1.5011232
13:23:58292.00292.50292.00+1.5011231
13:23:42292.00292.50292.50+2.0011230
13:23:38292.00292.50292.00+1.5011229
13:22:55292.00292.50292.00+1.5011228
13:22:32292.50293.00292.50+2.0021227
13:22:32292.50293.00292.50+2.00101225
13:22:32292.50293.00292.50+2.0011215
13:20:14293.00293.50293.00+2.50121214
13:20:14293.00293.50293.00+2.5021202
13:19:28293.00293.50293.00+2.5011200
13:18:58292.50293.00293.00+2.5011199
13:18:41292.50293.00293.00+2.5021198
13:17:59292.50293.00293.00+2.5011196
13:17:25292.50293.00293.00+2.5011195
13:16:53292.50293.00293.00+2.5021194
13:15:20292.50293.00293.00+2.5011192
13:14:46293.00293.50293.00+2.5011191
13:14:46293.00293.50293.00+2.5011190
13:14:46293.00293.50293.00+2.5011189
13:14:46293.00293.50293.00+2.5021188
13:14:46293.00293.50293.00+2.5031186
13:14:46292.50293.00293.00+2.5051183
13:14:24292.50293.00292.50+2.0011178
13:13:51292.50293.00293.00+2.5011177
13:13:51293.00293.50293.00+2.5061176
13:13:51293.00293.50293.00+2.50101170
13:11:41292.50293.00293.00+2.5011160
13:11:40292.50293.00293.00+2.5011159
13:11:40292.50293.00293.00+2.5051158
13:11:28292.50293.00293.00+2.5011153
13:11:14292.50293.00293.00+2.5011152
13:11:12292.50293.00293.00+2.5011151
13:11:12292.50293.00293.00+2.5041150
13:08:27292.50293.00292.50+2.0011146
13:08:25292.50293.00293.00+2.5011145
13:07:44292.50293.00293.00+2.5011144
13:07:43292.50293.00293.00+2.5011143
13:02:11292.50293.00292.50+2.0011142
12:59:56292.50293.00292.50+2.0011141
12:55:48292.50293.00292.50+2.0011140
12:55:42292.50293.00292.50+2.0011139
12:55:07292.50293.00292.50+2.0031138
12:54:54292.50293.00292.50+2.0011135
12:51:41292.50293.00292.50+2.0011134
12:50:09292.50293.00292.50+2.0011133
12:50:08292.50293.00292.50+2.0011132
12:49:38292.00292.50292.50+2.0011131
12:49:31292.50293.00292.50+2.0051130
12:48:38292.00292.50292.50+2.0011125
12:48:38292.00292.50292.50+2.0061124
12:48:25292.00292.50292.50+2.0011118
12:47:29292.00292.50292.50+2.0011117
12:46:03291.50292.00292.00+1.5031116
12:46:03291.50292.00292.00+1.50111113
12:45:59291.50292.00292.00+1.5011102
12:45:20291.50292.00292.00+1.5011101
12:45:16291.50292.00292.00+1.5011100
12:44:56291.50292.00291.50+1.0011099
12:44:55291.50292.00292.00+1.5011098
12:44:16291.50292.00292.00+1.5011097
12:42:51291.50292.00292.00+1.5011096
12:41:34291.50292.00292.00+1.5011095
12:38:36291.50292.00292.00+1.5011094
12:28:44291.50292.00292.00+1.5011093
12:24:40291.00291.50291.50+1.0011092
12:24:33291.50292.00291.50+1.0011091
12:23:18291.50292.00291.50+1.0011090
12:21:44291.00291.50291.50+1.0011089
12:21:44291.50292.00291.50+1.0011088
12:21:37291.50292.00291.50+1.0011087
12:21:33291.50292.00291.50+1.0011086
12:20:01291.00291.50291.00+0.5051085
12:18:22291.00291.50291.50+1.0021080
12:18:22291.00291.50291.50+1.0011078
12:17:42291.50292.00291.50+1.0021077
12:17:09291.50292.00291.50+1.0011075
12:13:46291.50292.00291.50+1.0011074
12:12:01291.50292.00291.50+1.0011073
12:11:58291.50292.00291.50+1.0011072
12:10:53291.50292.00291.50+1.0011071
12:09:03291.50292.00291.50+1.0061070
12:08:45291.50292.00291.50+1.0011064
12:02:46291.00292.00292.00+1.5011063
12:02:27291.00291.50291.50+1.0031062
12:01:28291.00291.50291.50+1.0011059
12:01:16291.00291.50291.50+1.0011058
12:01:15291.00291.50291.00+0.5021057
12:01:11291.00291.50291.50+1.0011055
12:00:15291.50292.00291.50+1.0011054
11:58:52291.50292.50292.50+2.0011053
11:58:52291.50292.00292.00+1.5011052
11:58:50291.50292.00292.00+1.5011051
11:58:48291.50292.00291.50+1.0021050
11:58:46291.50292.00292.00+1.5011048
11:58:44291.50292.00292.00+1.5011047
11:58:31291.00292.00292.00+1.5031046
11:58:29290.50291.00291.00+0.5011043
11:58:29290.50291.50291.50+1.00141042
11:58:29290.50291.00291.00+0.5021028
11:58:18290.50291.00291.00+0.5011026
11:58:08290.50291.50291.50+1.0011025
11:58:08291.00291.50291.00+0.5041024
11:58:02291.00291.50291.00+0.5011020
11:56:40291.00291.50291.50+1.0011019
11:56:39291.50292.00291.50+1.0021018
11:56:28291.50292.00291.50+1.0031016
11:54:59291.50292.00292.00+1.5011013
11:54:57291.50292.00291.50+1.0011012
11:54:03291.50292.00292.00+1.5011011
11:53:46291.50292.00292.00+1.5011010
11:53:45291.50292.00291.50+1.0011009
11:52:41291.50292.00292.00+1.5011008
11:52:38291.50292.00292.00+1.5051007
11:51:05292.00292.50292.00+1.5021002
11:51:05292.00292.50292.00+1.5011000
11:50:35292.50293.00292.50+2.003999
11:50:19292.50293.00293.00+2.501996
11:50:08293.00293.50293.00+2.504995
11:50:08293.00293.50293.00+2.501991
11:46:58293.00293.50293.50+3.001990
11:45:38293.00293.50293.50+3.001989
11:45:17293.00293.50293.00+2.501988
11:44:39293.00293.50293.00+2.501987
11:44:19293.00293.50293.00+2.501986
11:42:44292.50293.00293.00+2.501985
11:42:44292.50293.00293.00+2.502984
11:42:07292.50293.50292.50+2.001982
11:42:07292.50293.50292.50+2.001981
11:41:20292.50294.00292.50+2.001980
11:41:17292.50294.00292.50+2.001979
11:41:15292.50294.00292.50+2.001978
11:41:14293.00294.00293.00+2.5010977
11:40:35293.00294.00293.00+2.501967
11:40:13293.00294.00293.00+2.501966
11:40:08293.00294.00293.00+2.501965
11:39:59293.50294.00293.50+3.001964
11:39:58293.50294.00293.50+3.001963
11:39:53293.50294.00293.50+3.001962
11:39:53293.50294.00293.50+3.004961
11:39:24294.00294.50294.00+3.501957
11:39:24294.00294.50294.00+3.502956
11:39:22294.00294.50294.00+3.502954
11:39:13294.00294.50294.00+3.501952
11:39:13294.00294.50294.00+3.501951
11:38:29294.50295.00294.50+4.001950
11:38:22294.50295.00294.50+4.002949
11:38:22294.50295.00294.50+4.001947
11:38:22294.50295.00294.50+4.001946
11:38:21294.50295.50294.50+4.001945
11:38:18294.50295.50294.50+4.001944
11:38:18294.50295.50294.50+4.001943
11:38:17294.50295.50294.50+4.002942
11:38:01294.50295.50294.50+4.001940
11:38:01295.00295.50295.00+4.5012939
11:38:01295.00295.50295.00+4.501927
11:35:06295.00295.50295.50+5.001926
11:34:56295.50296.00295.50+5.001925
11:34:41295.50296.00295.50+5.001924
11:34:26295.50296.00295.50+5.001923
11:31:12295.00295.50295.50+5.001922
11:31:12295.00295.50295.50+5.002921
11:30:50295.00295.50295.00+4.501919
11:29:08295.00295.50295.00+4.503918
11:28:30295.50296.00295.50+5.003915
11:27:53296.00297.00296.00+5.504912
11:27:28296.00296.50296.50+6.002908
11:27:02296.50297.00296.50+6.001906
11:26:55296.50297.00296.50+6.002905
11:26:37296.50297.00296.50+6.002903
11:26:18296.50297.00296.50+6.001901
11:26:03296.50297.00297.00+6.501900
11:25:38296.50297.00296.50+6.001899
11:25:08296.00296.50296.50+6.002898
11:25:00296.00296.50296.50+6.003896
11:24:09296.00296.50296.50+6.001893
11:22:41295.50296.00296.00+5.501892
11:22:38295.50296.00296.00+5.502891
11:21:34295.00296.00296.00+5.501889
11:21:34295.00295.50295.50+5.002888
11:21:27295.00295.50295.50+5.001886
11:17:14294.50295.00295.00+4.504885
11:17:14294.50295.00295.00+4.501881
11:16:25295.00295.50295.00+4.501880
11:16:03294.50295.00295.00+4.501879
11:15:49295.00295.50295.00+4.501878
11:15:41295.00295.50295.00+4.501877
11:15:35295.00295.50295.00+4.501876
11:14:07295.00295.50295.00+4.503875
11:13:49295.00295.50295.50+5.001872
11:13:49295.00295.50295.00+4.501871
11:13:28295.00295.50295.00+4.501870
11:13:26295.00295.50295.00+4.501869
11:13:23295.00295.50295.00+4.502868
11:13:21295.00295.50295.00+4.501866
11:12:48295.00295.50295.00+4.502865
11:12:00295.00295.50295.00+4.501863
11:10:59295.00295.50295.00+4.501862
11:10:38295.00295.50295.00+4.501861
11:09:58295.00295.50295.50+5.001860
11:09:49295.00295.50295.50+5.001859
11:09:40295.50296.00295.50+5.002858
11:08:35295.50296.00296.00+5.501856
11:08:32295.50296.00295.50+5.001855
11:07:24295.50296.00296.00+5.501854
11:07:14295.50296.00296.00+5.501853
11:04:16295.50296.00296.00+5.501852
11:04:15295.50296.00296.00+5.501851
11:04:04295.50296.00295.50+5.002850
11:03:41295.50296.00295.50+5.001848
11:03:35295.50296.50295.50+5.001847
11:03:25295.50296.50295.50+5.001846
11:03:16295.50296.50295.50+5.001845
11:03:05295.50296.50295.50+5.001844
11:03:02295.50296.50295.50+5.001843
11:02:02295.50296.50296.50+6.001842
11:01:49295.50296.50296.50+6.001841
11:01:49296.00296.50296.00+5.503840
11:01:24296.00296.50296.00+5.501837
11:00:43296.00296.50296.00+5.501836
11:00:00296.00296.50296.00+5.501835
10:59:57296.00297.00296.00+5.502834
10:59:52296.00297.00296.00+5.501832
10:59:22296.00296.50296.50+6.001831
10:58:56296.00297.00296.00+5.504830
10:58:54296.50297.00296.50+6.003826
10:58:54296.50297.00296.50+6.002823
10:58:39296.50297.00297.00+6.501821
10:58:34296.50297.00297.00+6.501820
10:58:13297.00297.50297.00+6.501819
10:58:13297.00297.50297.00+6.501818
10:58:07297.00297.50297.00+6.502817
10:58:00297.00297.50297.00+6.501815
10:57:21297.00297.50297.00+6.501814
10:57:21297.00297.50297.00+6.501813
10:57:13297.00297.50297.00+6.508812
10:57:13297.00297.50297.00+6.501804
10:57:10297.00297.50297.50+7.001803
10:56:50297.50298.00297.50+7.008802
10:56:50297.50298.00297.50+7.002794
10:56:48297.50298.00297.50+7.001792
10:56:48297.50298.00297.50+7.001791
10:56:40297.50298.00297.50+7.001790
10:56:30297.00297.50297.50+7.004789
10:56:29297.00297.50297.00+6.501785
10:56:29297.00297.50297.50+7.002784
10:56:15296.50297.00297.00+6.503782
10:56:15296.50297.00297.00+6.502779
10:55:58296.50297.00297.00+6.501777
10:55:50296.50297.50297.50+7.001776
10:55:50296.50297.50297.50+7.004775
10:55:50296.50297.00297.50+7.003771
10:55:50296.50297.00297.00+6.501768
10:55:50296.50297.00297.00+6.502767
10:55:21297.00297.50297.00+6.502765
10:55:09297.00297.50297.00+6.502763
10:54:38297.00297.50297.50+7.001761
10:54:38297.00297.50297.50+7.001760
10:54:21297.00297.50297.00+6.501759
10:54:18297.00297.50297.00+6.501758
10:54:13297.00297.50297.00+6.501757
10:54:12297.00297.50297.00+6.501756
10:54:06297.00297.50297.00+6.501755
10:53:56297.00297.50297.00+6.501754
10:53:50297.00297.50297.50+7.001753
10:53:44297.00297.50297.50+7.002752
10:53:35297.00297.50297.50+7.001750
10:53:27297.00297.50297.50+7.001749
10:53:25297.00297.50297.50+7.001748
10:53:25297.00297.50297.50+7.002747
10:53:15297.00297.50297.50+7.001745
10:53:14297.00297.50297.50+7.001744
10:53:09296.50297.00297.00+6.501743
10:53:07296.50297.00297.00+6.501742
10:53:06296.50297.00297.00+6.501741
10:53:06296.50297.00297.00+6.501740
10:52:54296.50297.00297.00+6.501739
10:52:45296.50297.00297.00+6.502738
10:52:38296.50297.50296.50+6.003736
10:52:29296.50297.00297.00+6.501733
10:52:08296.00297.00297.00+6.505732
10:52:06296.00296.50296.50+6.001727
10:51:49296.50297.00296.50+6.001726
10:51:48296.50297.00296.50+6.002725
10:51:40296.00296.50296.50+6.001723
10:51:39296.50297.00296.50+6.001722
10:51:31296.00297.00297.00+6.501721
10:51:24297.00297.50297.00+6.501720
10:51:24296.50297.00297.00+6.501719
10:51:20296.50297.00297.00+6.501718
10:51:18296.00297.00297.00+6.501717
10:51:13296.00297.00297.00+6.501716
10:51:10296.00297.00297.00+6.501715
10:51:09296.50297.00296.50+6.002714
10:51:06296.50297.00297.00+6.503712
10:51:06296.50297.00297.00+6.501709
10:51:03296.50297.00297.00+6.501708
10:50:59296.50297.00297.00+6.501707
10:50:59296.50297.00297.00+6.501706
10:50:58296.50297.00297.00+6.505705
10:50:58296.00296.50296.50+6.004700
10:50:57296.00296.50296.50+6.001696
10:50:57296.00296.50296.50+6.001695
10:50:56295.50296.00296.00+5.503694
10:50:56295.50296.00296.00+5.501691
10:50:56295.50296.00296.00+5.5020690
10:50:45295.50296.00295.50+5.001670
10:50:44295.50296.00296.00+5.501669
10:50:44295.50296.00296.00+5.502668
10:50:44295.50296.00296.00+5.5010666
10:50:31295.00295.50295.50+5.004656
10:50:29295.00295.50295.50+5.001652
10:50:27295.00295.50295.50+5.001651
10:49:06295.00295.50295.50+5.003650
10:49:05295.00295.50295.50+5.001647
10:48:55295.00295.50295.00+4.501646
10:48:17295.00295.50295.50+5.001645
10:48:15295.50296.00295.50+5.001644
10:48:02295.50296.00295.50+5.001643
10:47:51295.50296.00295.50+5.001642
10:47:48295.00296.00295.00+4.502641
10:47:45295.00295.50295.50+5.001639
10:47:45295.00295.50295.50+5.001638
10:47:45295.00295.50295.50+5.001637
10:47:40295.00295.50295.50+5.002636
10:47:36295.00295.50295.50+5.002634
10:47:30295.00295.50295.00+4.501632
10:46:46295.00295.50295.50+5.001631
10:46:36295.00295.50295.00+4.501630
10:46:25295.00295.50295.50+5.001629
10:46:06295.00295.50295.50+5.001628
10:45:22295.50296.00295.50+5.001627
10:45:16295.00295.50295.50+5.002626
10:44:55295.50296.00295.50+5.003624
10:44:32295.00295.50295.50+5.002621
10:44:26295.00295.50295.50+5.002619
10:44:19295.50296.00295.50+5.001617
10:44:14295.50296.00295.50+5.001616
10:44:12295.00295.50295.50+5.002615
10:44:06295.00295.50295.50+5.002613
10:43:53295.00295.50295.50+5.001611
10:43:51295.00295.50295.50+5.001610
10:43:48295.00295.50295.50+5.001609
10:43:32294.50295.50295.50+5.001608
10:43:32294.50295.50295.50+5.001607
10:43:32295.00295.50295.00+4.503606
10:43:31295.50296.00295.50+5.001603
10:43:28295.50296.00295.50+5.001602
10:43:26295.50296.00295.50+5.001601
10:43:26295.00295.50295.50+5.001600
10:43:22295.00295.50295.50+5.001599
10:43:21295.00295.50295.50+5.001598
10:43:20295.00295.50295.50+5.001597
10:43:11295.00295.50295.50+5.001596
10:43:08295.00295.50295.50+5.001595
10:43:08295.00295.50295.50+5.001594
10:43:00295.00295.50295.50+5.001593
10:42:59295.00295.50295.50+5.003592
10:42:59294.50295.00295.00+4.501589
10:42:58294.50295.00295.00+4.501588
10:42:57294.50295.00295.00+4.501587
10:42:56294.50295.00295.00+4.501586
10:42:54294.50295.00295.00+4.501585
10:42:52294.50295.00295.00+4.508584
10:42:41294.00295.00295.00+4.503576
10:42:40294.00295.00295.00+4.501573
10:42:40294.00294.50294.50+4.005572
10:42:40294.00294.50294.50+4.001567
10:42:40294.00294.50294.50+4.004566
10:42:40294.00294.50294.50+4.001562
10:42:40294.00294.50294.50+4.005561
10:42:40294.00294.50294.50+4.002556
10:42:39294.00294.50294.50+4.001554
10:42:28293.50294.00294.00+3.5018553
10:42:28293.50294.00294.00+3.502535
10:41:20293.50294.00293.50+3.001533
10:41:16293.50294.00293.50+3.001532
10:41:07293.50294.00293.50+3.001531
10:41:06293.50294.00293.50+3.001530
10:40:59293.50294.00293.50+3.001529
10:40:54293.50294.00293.50+3.001528
10:40:29293.50294.00293.50+3.002527
10:39:36293.50294.00294.00+3.501525
10:39:31293.50294.00294.00+3.501524
10:39:28293.50294.00293.50+3.001523
10:39:12293.00293.50293.50+3.001522
10:39:12293.00293.50293.50+3.003521
10:39:12293.50294.00293.50+3.001518
10:39:05293.50294.00293.50+3.001517
10:39:02293.50294.00293.50+3.001516
10:39:02293.50294.00293.50+3.001515
10:39:00293.50294.00293.50+3.001514
10:38:53293.50294.00293.50+3.001513
10:38:44293.50294.00293.50+3.001512
10:38:27293.50294.00293.50+3.001511
10:37:58293.50294.00293.50+3.001510
10:37:55293.50294.00293.50+3.001509
10:37:54293.50294.00294.00+3.501508
10:37:48293.50294.00294.00+3.501507
10:37:43293.00294.00294.00+3.502506
10:37:43293.00293.50293.50+3.0010504
10:37:28293.00293.50293.50+3.001494
10:37:24293.00293.50293.50+3.001493
10:37:19293.00293.50293.50+3.001492
10:37:13293.00293.50293.50+3.001491
10:37:10293.00293.50293.50+3.001490
10:37:07293.00293.50293.50+3.004489
10:36:55292.50293.00293.00+2.501485
10:36:55292.50293.00293.00+2.502484
10:36:55292.50293.00293.00+2.503482
10:36:55292.50293.00293.00+2.501479
10:36:53292.00292.50292.50+2.003478
10:36:49292.00292.50292.00+1.502475
10:35:03292.00292.50292.00+1.501473
10:34:43292.00292.50292.00+1.501472
10:34:38292.00292.50292.50+2.001471
10:33:36292.00292.50292.00+1.501470
10:31:54292.00292.50292.00+1.501469
10:31:40292.00292.50292.00+1.501468
10:31:39292.50293.00292.50+2.001467
10:30:46292.00293.00293.00+2.501466
10:30:44292.50293.00292.50+2.004465
10:28:30292.00292.50292.50+2.001461
10:28:29292.00292.50292.50+2.001460
10:27:56291.50292.50292.50+2.001459
10:27:54291.50292.50292.50+2.001458
10:27:53291.50292.00292.00+1.501457
10:27:53291.50292.00292.00+1.501456
10:25:54291.50292.00292.00+1.501455
10:25:30292.00292.50292.00+1.501454
10:21:44292.00292.50292.00+1.501453
10:21:35291.50292.00292.00+1.502452
10:21:34292.00292.50292.00+1.501450
10:20:39292.00292.50292.00+1.505449
10:20:24292.50293.00292.50+2.001444
10:18:59292.00292.50292.50+2.001443
10:18:45292.50293.00292.50+2.001442
10:17:05292.50293.00292.50+2.001441
10:16:56292.00292.50292.50+2.001440
10:16:04292.00292.50292.50+2.001439
10:15:22292.00292.50292.00+1.502438
10:15:15292.00292.50292.00+1.501436
10:14:33292.00293.00292.00+1.501435
10:14:06292.00292.50292.50+2.001434
10:11:46292.50293.50292.50+2.002433
10:11:46292.50293.50292.50+2.001431
10:11:45293.00293.50293.00+2.501430
10:11:43293.00293.50293.00+2.506429
10:11:37293.00293.50293.00+2.501423
10:11:32293.00293.50293.50+3.002422
10:11:21293.00293.50293.50+3.001420
10:11:19293.00293.50293.50+3.001419
10:11:01292.50293.50293.50+3.001418
10:11:01292.50293.00293.00+2.509417
10:10:59292.50293.00293.00+2.501408
10:10:33292.50293.00293.00+2.501407
10:10:25292.50293.00292.50+2.001406
10:10:22292.50293.00292.50+2.001405
10:10:18292.50293.00293.00+2.502404
10:10:11292.50293.00293.00+2.502402
10:10:10292.50293.00293.00+2.501400
10:10:06292.50293.00293.00+2.502399
10:10:04292.50293.00293.00+2.501397
10:10:04292.50293.00293.00+2.501396
10:10:04292.50293.00293.00+2.501395
10:10:03292.50293.00293.00+2.501394
10:10:03292.50293.00293.00+2.501393
10:10:03292.50293.00293.00+2.501392
10:09:45292.50293.00292.50+2.001391
10:09:41292.50293.00292.50+2.001390
10:09:23292.50293.00292.50+2.001389
10:09:04292.00292.50292.50+2.001388
10:08:58292.00292.50292.50+2.001387
10:08:46292.00292.50292.50+2.001386
10:08:30292.50293.00292.50+2.001385
10:08:18292.50293.00292.50+2.001384
10:07:54292.50293.00292.50+2.001383
10:07:44292.50293.00292.50+2.002382
10:07:32292.50293.00292.50+2.001380
10:07:25292.50293.00292.50+2.001379
10:07:21292.50293.00292.50+2.001378
10:07:12292.50293.00293.00+2.501377
10:07:12292.50293.00293.00+2.501376
10:07:12292.00292.50292.50+2.008375
10:07:12292.00292.50292.50+2.002367
10:07:10291.50292.00292.00+1.505365
10:07:10291.50292.00292.00+1.506360
10:04:37291.50292.00291.50+1.001354
10:04:35291.50292.00292.00+1.501353
10:04:32291.50292.00292.00+1.501352
10:04:26291.00292.00292.00+1.501351
10:04:26291.00291.50291.50+1.001350
10:04:24291.00291.50291.50+1.004349
10:04:24291.50292.00291.50+1.003345
10:04:21291.50292.00291.50+1.001342
10:03:46291.50292.00291.50+1.001341
10:03:41291.50292.00291.50+1.001340
10:03:34291.50292.00291.50+1.002339
10:03:27291.50292.00291.50+1.001337
10:03:08291.50292.00292.00+1.501336
10:02:43291.00292.00292.00+1.504335
10:02:43291.00292.00292.00+1.501331
10:02:41290.50291.50291.50+1.002330
10:02:41290.50291.50291.50+1.006328
10:02:37290.50291.00291.00+0.505322
10:02:20290.00290.50290.5001317
10:02:06290.50291.00290.5001316
10:02:06290.50291.00290.5001315
10:02:05290.00291.00291.00+0.502314
10:02:05290.00291.00291.00+0.502312
10:02:05290.50291.00290.5002310
10:02:04288.00290.00290.00-0.502308
10:02:04290.50291.00288.00-2.5020306
10:02:04290.50291.00288.50-2.0017286
10:02:04290.50291.00289.00-1.5011269
10:02:04290.50291.00289.50-1.003258
10:02:04290.50291.00290.00-0.505255
10:02:04290.50291.00290.5001250
10:01:08290.00291.00291.00+0.501249
10:01:05290.50291.00290.5001248
10:00:23291.00291.50291.00+0.501247
10:00:22290.50291.00291.00+0.501246
10:00:21291.00291.50291.00+0.502245
10:00:04290.50291.00291.00+0.501243
10:00:04290.50291.00291.00+0.501242
10:00:04290.50291.00291.00+0.502241
10:00:04290.50291.00291.00+0.501239
09:56:19290.50291.00291.00+0.501238
09:52:07290.50291.00290.5001237
09:52:06290.50291.00290.5001236
09:51:52290.50291.00290.5001235
09:50:08290.00290.50290.5001234
09:50:06290.50291.00290.5001233
09:50:06290.50291.00290.5001232
09:46:24290.50291.00291.00+0.501231
09:45:18291.00291.50291.00+0.501230
09:44:41290.00291.00291.00+0.501229
09:44:40290.00291.00290.00-0.501228
09:44:39290.00291.00290.00-0.505227
09:44:33291.00291.50291.00+0.501222
09:43:15290.00291.50291.50+1.001221
09:43:15291.00291.50291.00+0.501220
09:42:31291.00291.50291.00+0.501219
09:42:22291.00291.50291.50+1.001218
09:42:22291.00291.50291.00+0.501217
09:42:22291.50292.00291.50+1.005216
09:42:10291.50292.00291.50+1.001211
09:40:43291.50292.00291.50+1.001210
09:40:40291.50292.00291.50+1.001209
09:40:08291.50292.00291.50+1.001208
09:39:05291.50292.00291.50+1.001207
09:38:53291.00291.50291.50+1.001206
09:38:50291.00291.50291.50+1.001205
09:38:50291.00291.50291.50+1.001204
09:38:48291.00291.50291.50+1.001203
09:38:46291.00291.50291.50+1.001202
09:38:39291.00291.50291.50+1.001201
09:38:03291.00291.50291.00+0.501200
09:37:59290.50291.00291.00+0.502199
09:37:59290.50291.00291.00+0.501197
09:37:59290.50291.00291.00+0.501196
09:37:59290.50291.00291.00+0.501195
09:37:59290.50291.00291.00+0.501194
09:36:45289.50290.00290.00-0.501193
09:36:44290.00291.00290.00-0.501192
09:36:31290.00290.50290.5001191
09:34:17290.50291.00290.5001190
09:34:05290.50291.00290.5001189
09:33:12290.50291.00290.5001188
09:33:00290.00290.50290.5001187
09:33:00290.50291.00290.5003186
09:31:39291.00291.50291.00+0.501183
09:31:35291.00291.50291.00+0.501182
09:31:17291.00291.50291.00+0.501181
09:29:07291.00291.50291.00+0.501180
09:28:34291.00291.50291.00+0.501179
09:28:17290.50291.00291.00+0.505178
09:27:55290.50291.00291.00+0.501173
09:27:01291.00291.50291.00+0.501172
09:26:43291.00291.50291.00+0.501171
09:26:43291.00291.50291.00+0.501170
09:26:40291.00291.50291.00+0.501169
09:26:39290.50291.00291.00+0.501168
09:25:40290.50291.00291.00+0.503167
09:25:24290.00290.50290.5001164
09:25:11290.50291.00290.5001163
09:23:38289.50290.00290.00-0.501162
09:23:34289.50290.00290.00-0.501161
09:23:32289.50290.00289.50-1.001160
09:23:12289.00289.50289.50-1.002159
09:22:11289.00290.00289.00-1.501157
09:21:36289.00289.50289.50-1.001156
09:20:56289.00289.50289.00-1.501155
09:20:18289.00290.00289.00-1.503154
09:19:13289.00291.00289.00-1.501151
09:19:12290.00291.00290.00-0.501150
09:19:12290.50291.00290.5001149
09:19:12290.50291.00290.5005148
09:18:53289.00290.50290.5003143
09:18:41289.00290.00290.5001140
09:18:41289.00290.00290.00-0.504139
09:18:11289.00290.00289.00-1.501135
09:17:58289.00289.50289.50-1.001134
09:17:58289.00289.50289.50-1.001133
09:17:58288.50289.00289.00-1.504132
09:17:30288.00289.00289.00-1.501128
09:17:19288.00288.50288.50-2.001127
09:17:12288.50289.00288.50-2.001126
09:17:09288.00288.50288.50-2.001125
09:16:03288.00289.00288.00-2.502124
09:16:01288.50289.00288.50-2.001122
09:16:01288.50289.00288.50-2.001121
09:15:39288.00288.50288.50-2.001120
09:15:35288.00288.50288.50-2.001119
09:15:26288.00288.50288.50-2.001118
09:14:40288.00289.00288.00-2.501117
09:14:15288.00289.00288.00-2.501116
09:14:14288.50289.00288.50-2.001115
09:14:10288.50289.00288.50-2.001114
09:13:33290.00290.50290.00-0.501113
09:13:33289.50290.50289.50-1.001112
09:13:33289.50290.50289.50-1.001111
09:13:32290.00290.50290.00-0.504110
09:13:32290.00290.50290.00-0.501106
09:13:15290.50291.00290.5004105
09:13:15291.00292.00291.00+0.506101
09:13:13291.00291.50291.50+1.00195
09:13:01291.00291.50291.50+1.00194
09:11:42291.00291.50291.50+1.00193
09:11:13290.50291.00291.00+0.50192
09:10:28290.50291.00291.50+1.00191
09:10:28290.50291.00291.00+0.50190
09:10:27291.00291.50291.00+0.50189
09:10:16291.00291.50291.00+0.50188
09:10:11291.00292.00292.00+1.50187
09:10:00291.00291.50291.50+1.00186
09:10:00291.50292.00291.50+1.00185
09:09:20291.50292.00292.00+1.50384
09:09:20291.50292.00292.00+1.50281
09:09:09291.00292.00292.00+1.50179
09:09:07291.00291.50291.50+1.00178
09:09:07291.00291.50291.50+1.00177
09:08:37291.00291.50291.00+0.50176
09:08:30291.00291.50291.00+0.50175
09:08:26290.50291.00291.00+0.50174
09:08:20291.00291.50291.00+0.50173
09:07:26291.00291.50291.00+0.50172
09:06:56290.50291.50290.500171
09:05:30291.00292.00291.00+0.50170
09:05:27291.00292.00291.00+0.50169
09:05:26291.00292.00291.00+0.50168
09:05:02290.50292.00292.00+1.50167
09:04:59291.00292.00291.00+0.50166
09:04:59291.50292.00291.50+1.00165
09:04:56291.50292.00292.00+1.50164
09:04:32291.00291.50292.00+1.50363
09:04:32291.00291.50291.50+1.00260
09:04:18291.50292.00291.50+1.00158
09:04:18291.50292.00291.50+1.00157
09:04:16291.00292.00291.00+0.50156
09:04:14291.00292.00291.00+0.50155
09:04:14291.50292.00291.50+1.00254
09:04:06292.00292.50292.00+1.50152
09:04:05292.00292.50292.00+1.50151
09:04:02291.50292.00292.00+1.50150
09:04:00292.00292.50292.00+1.50249
09:03:46292.00292.50292.00+1.50147
09:03:42291.50292.00292.00+1.50146
09:03:40291.50292.00292.00+1.50145
09:03:33291.00292.00292.00+1.50144
09:03:31290.50292.00292.00+1.50143
09:03:22290.00291.50292.00+1.50142
09:03:22290.00291.50291.50+1.00141
09:03:18290.00291.00291.00+0.50140
09:03:06289.00291.00291.00+0.50139
09:02:46289.00291.50289.00-1.50238
09:02:36290.00291.50290.00-0.50136
09:02:30291.00291.50290.500135
09:02:30291.00291.50291.00+0.50134
09:02:07290.50291.50290.500133
09:02:07290.50291.50290.500332
09:02:03290.00290.50290.500129
09:01:54290.50291.50290.500128
09:01:43290.00290.50290.500127
09:01:37289.00290.00290.00-0.50226
09:01:37289.00289.50289.50-1.00124
09:00:39288.50290.00288.50-2.00123
09:00:37288.50290.00288.50-2.00122
09:00:07287.00288.00288.00-2.50221
09:00:07----287.00-3.501919
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。