最新面板業景氣首季落底友達、群創盤中走揚熱門工研院3大節能策略奏效 2年電費省逾3000萬元

更新報價

碩　天 (3617) 其他電子業上市

258.00 ▼-1.50 -0.58% 7.23億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	2,750	258.00	1	258.50	4	263.00	270.00	256.50	259.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	257.50	258.00	258.00	-1.50	109	2750
13:24:48	256.50	257.00	256.50	-3.00	1	2641
13:24:47	256.50	257.00	257.00	-2.50	1	2640
13:24:33	256.50	257.00	257.00	-2.50	1	2639
13:24:20	257.00	257.50	257.00	-2.50	2	2638
13:23:56	257.00	257.50	257.00	-2.50	1	2636
13:23:41	257.00	257.50	257.00	-2.50	1	2635
13:23:30	256.50	257.00	257.00	-2.50	2	2634
13:23:24	256.50	257.00	257.00	-2.50	1	2632
13:22:53	256.50	257.00	257.00	-2.50	2	2631
13:22:36	256.50	257.00	257.00	-2.50	1	2629
13:22:27	256.50	257.00	257.00	-2.50	1	2628
13:21:59	256.50	257.00	256.50	-3.00	1	2627
13:21:59	256.50	257.00	257.00	-2.50	2	2626
13:21:49	256.50	257.00	256.50	-3.00	1	2624
13:21:49	256.50	257.00	256.50	-3.00	1	2623
13:21:38	256.50	257.00	256.50	-3.00	1	2622
13:21:34	256.50	257.00	256.50	-3.00	2	2621
13:21:17	256.00	256.50	256.50	-3.00	2	2619
13:21:17	256.50	257.00	256.50	-3.00	1	2617
13:21:14	256.50	257.00	256.50	-3.00	5	2616
13:21:07	256.50	257.00	256.50	-3.00	6	2611
13:20:40	256.50	257.00	256.50	-3.00	1	2605
13:20:18	256.50	257.00	256.50	-3.00	1	2604
13:20:04	256.50	257.00	256.50	-3.00	1	2603
13:19:57	256.50	257.00	257.50	-2.00	1	2602
13:19:57	256.50	257.00	257.00	-2.50	1	2601
13:19:34	257.00	257.50	257.00	-2.50	1	2600
13:19:15	257.00	257.50	257.00	-2.50	1	2599
13:19:14	257.00	257.50	257.00	-2.50	2	2598
13:19:05	257.00	257.50	257.00	-2.50	3	2596
13:18:56	257.00	257.50	257.00	-2.50	1	2593
13:18:30	256.50	257.00	257.00	-2.50	1	2592
13:18:10	257.00	257.50	257.00	-2.50	2	2591
13:18:05	257.00	257.50	257.00	-2.50	2	2589
13:17:53	256.50	257.00	257.00	-2.50	12	2587
13:17:53	256.50	257.00	257.00	-2.50	3	2575
13:16:58	256.50	257.00	257.00	-2.50	2	2572
13:16:57	256.50	257.00	256.50	-3.00	1	2570
13:16:39	256.50	257.00	257.00	-2.50	1	2569
13:16:36	257.00	257.50	257.00	-2.50	1	2568
13:16:19	256.50	257.50	257.50	-2.00	1	2567
13:16:19	256.50	257.00	257.00	-2.50	6	2566
13:16:19	256.50	257.00	257.00	-2.50	3	2560
13:16:15	256.50	257.00	257.00	-2.50	1	2557
13:16:15	257.00	257.50	257.00	-2.50	1	2556
13:16:10	256.50	257.00	257.00	-2.50	1	2555
13:16:05	256.50	257.00	257.00	-2.50	3	2554
13:15:59	256.50	257.00	257.00	-2.50	1	2551
13:15:58	256.50	257.00	257.00	-2.50	1	2550
13:15:51	256.50	257.00	257.00	-2.50	1	2549
13:15:44	256.50	257.00	257.00	-2.50	1	2548
13:15:38	257.00	257.50	257.00	-2.50	1	2547
13:15:27	256.50	257.00	257.00	-2.50	1	2546
13:15:27	257.00	257.50	257.00	-2.50	1	2545
13:15:21	257.00	257.50	257.00	-2.50	1	2544
13:15:19	257.00	257.50	257.00	-2.50	1	2543
13:14:46	257.00	257.50	257.00	-2.50	1	2542
13:14:25	257.00	257.50	257.00	-2.50	2	2541
13:14:20	257.00	257.50	257.00	-2.50	1	2539
13:13:56	256.50	257.00	257.00	-2.50	1	2538
13:13:56	256.50	257.00	257.00	-2.50	1	2537
13:13:38	256.50	257.00	257.00	-2.50	1	2536
13:13:33	256.50	257.00	257.00	-2.50	2	2535
13:13:21	257.00	257.50	257.00	-2.50	1	2533
13:13:21	257.00	257.50	257.00	-2.50	1	2532
13:13:19	257.00	257.50	257.00	-2.50	1	2531
13:13:11	256.50	257.00	257.00	-2.50	1	2530
13:13:08	257.00	257.50	257.00	-2.50	1	2529
13:13:08	257.00	257.50	257.00	-2.50	3	2528
13:13:07	257.00	257.50	257.00	-2.50	3	2525
13:13:03	257.00	257.50	257.00	-2.50	3	2522
13:12:59	257.00	257.50	257.00	-2.50	1	2519
13:12:49	257.00	257.50	257.00	-2.50	5	2518
13:12:30	257.50	258.00	257.50	-2.00	2	2513
13:12:24	257.50	258.00	257.50	-2.00	1	2511
13:12:02	257.00	257.50	257.50	-2.00	2	2510
13:12:02	257.00	257.50	257.50	-2.00	1	2508
13:11:48	257.50	258.00	257.50	-2.00	1	2507
13:11:45	257.50	258.00	257.50	-2.00	1	2506
13:11:36	257.00	257.50	257.50	-2.00	1	2505
13:11:35	257.50	258.00	257.50	-2.00	1	2504
13:11:24	258.00	258.50	258.00	-1.50	1	2503
13:11:20	258.00	258.50	258.00	-1.50	1	2502
13:11:19	258.00	258.50	258.00	-1.50	1	2501
13:11:17	258.00	258.50	258.00	-1.50	1	2500
13:11:03	258.00	258.50	258.00	-1.50	1	2499
13:11:01	257.50	258.00	258.00	-1.50	1	2498
13:11:01	257.50	258.00	258.00	-1.50	1	2497
13:10:57	257.00	257.50	257.50	-2.00	1	2496
13:10:57	257.50	258.00	257.50	-2.00	3	2495
13:10:18	258.00	258.50	258.00	-1.50	1	2492
13:10:13	258.00	258.50	258.00	-1.50	3	2491
13:07:48	258.50	259.00	258.50	-1.00	1	2488
13:07:17	258.00	259.00	258.00	-1.50	1	2487
13:07:14	258.00	259.00	258.00	-1.50	1	2486
13:07:14	258.00	259.00	258.00	-1.50	1	2485
13:06:33	258.00	259.00	258.00	-1.50	1	2484
13:05:31	257.50	258.50	257.50	-2.00	1	2483
13:04:44	258.00	258.50	258.00	-1.50	1	2482
13:04:42	257.50	258.00	258.00	-1.50	1	2481
13:04:24	257.50	258.00	258.00	-1.50	1	2480
13:04:24	257.00	258.00	258.00	-1.50	2	2479
13:04:24	257.00	257.50	257.50	-2.00	17	2477
13:04:24	257.50	258.00	257.50	-2.00	16	2460
13:04:03	257.50	258.50	257.50	-2.00	1	2444
13:04:02	258.00	258.50	258.00	-1.50	3	2443
13:04:02	258.00	258.50	258.00	-1.50	1	2440
13:03:59	258.00	258.50	258.00	-1.50	1	2439
13:03:56	258.00	258.50	258.00	-1.50	4	2438
13:03:19	258.50	259.00	258.50	-1.00	4	2434
13:03:15	258.50	259.00	258.50	-1.00	1	2430
13:02:57	258.50	259.00	258.50	-1.00	1	2429
13:02:50	258.50	259.00	258.50	-1.00	5	2428
13:01:53	258.50	259.50	258.50	-1.00	1	2423
13:01:24	258.50	259.00	259.00	-0.50	2	2422
13:00:51	259.00	259.50	259.00	-0.50	1	2420
13:00:51	259.00	259.50	259.00	-0.50	1	2419
12:59:12	258.50	259.00	259.00	-0.50	1	2418
12:58:11	258.50	259.00	259.00	-0.50	1	2417
12:58:08	258.50	259.00	259.00	-0.50	1	2416
12:58:06	258.50	259.00	259.00	-0.50	1	2415
12:57:43	258.50	259.00	259.00	-0.50	1	2414
12:57:10	258.50	259.00	259.00	-0.50	1	2413
12:55:58	258.50	259.00	259.00	-0.50	1	2412
12:54:53	258.50	259.00	259.00	-0.50	1	2411
12:54:53	258.50	259.00	258.50	-1.00	1	2410
12:54:52	258.50	259.00	258.50	-1.00	1	2409
12:54:19	258.50	259.00	258.50	-1.00	1	2408
12:54:09	258.50	259.00	258.50	-1.00	1	2407
12:53:43	258.50	259.00	258.50	-1.00	2	2406
12:53:36	258.50	259.00	258.50	-1.00	7	2404
12:53:31	258.50	259.00	258.50	-1.00	2	2397
12:53:18	258.50	259.00	258.50	-1.00	6	2395
12:52:34	259.00	259.50	259.00	-0.50	1	2389
12:52:34	259.00	259.50	259.00	-0.50	8	2388
12:52:34	259.00	259.50	259.00	-0.50	2	2380
12:51:05	259.00	259.50	259.00	-0.50	1	2378
12:50:47	259.00	259.50	259.50	0	4	2377
12:50:34	259.00	259.50	259.50	0	1	2373
12:50:16	259.00	259.50	259.50	0	1	2372
12:47:35	259.00	259.50	259.00	-0.50	1	2371
12:47:10	259.00	259.50	259.50	0	1	2370
12:46:42	259.00	259.50	259.00	-0.50	2	2369
12:44:27	259.00	259.50	259.00	-0.50	6	2367
12:44:27	258.50	259.00	259.00	-0.50	4	2361
12:42:50	259.00	259.50	259.00	-0.50	1	2357
12:42:49	259.00	259.50	259.00	-0.50	1	2356
12:41:51	259.00	259.50	259.00	-0.50	1	2355
12:41:26	259.00	259.50	259.00	-0.50	2	2354
12:41:26	259.00	259.50	259.00	-0.50	1	2352
12:40:38	259.50	260.00	259.50	0	1	2351
12:39:54	259.00	259.50	259.50	0	1	2350
12:39:09	259.00	259.50	259.50	0	1	2349
12:39:09	259.50	260.00	259.50	0	1	2348
12:38:53	259.00	259.50	259.50	0	1	2347
12:38:26	259.00	259.50	259.50	0	1	2346
12:38:05	259.00	259.50	259.50	0	1	2345
12:37:40	258.50	259.00	259.00	-0.50	1	2344
12:37:38	258.50	259.00	259.00	-0.50	1	2343
12:37:27	258.50	259.00	259.00	-0.50	1	2342
12:37:25	258.50	259.00	259.00	-0.50	1	2341
12:37:18	258.50	259.00	259.00	-0.50	1	2340
12:37:15	258.50	259.00	259.00	-0.50	1	2339
12:36:19	258.50	259.00	259.00	-0.50	1	2338
12:31:23	258.00	259.00	258.00	-1.50	2	2337
12:29:45	258.00	258.50	258.50	-1.00	1	2335
12:29:40	258.00	258.50	258.50	-1.00	1	2334
12:27:50	257.50	258.00	258.00	-1.50	1	2333
12:27:45	257.50	258.00	258.00	-1.50	1	2332
12:27:41	257.50	258.00	258.00	-1.50	1	2331
12:27:30	257.50	258.00	258.00	-1.50	1	2330
12:27:27	257.50	258.00	258.00	-1.50	1	2329
12:27:23	257.50	258.00	258.00	-1.50	1	2328
12:26:32	257.50	258.00	258.00	-1.50	1	2327
12:22:23	258.00	258.50	258.00	-1.50	2	2326
12:22:01	258.00	258.50	258.00	-1.50	1	2324
12:21:52	258.00	258.50	258.00	-1.50	6	2323
12:19:41	258.50	259.00	258.50	-1.00	2	2317
12:19:00	258.50	259.00	258.50	-1.00	1	2315
12:18:21	258.00	258.50	258.50	-1.00	2	2314
12:17:43	258.50	259.00	258.50	-1.00	2	2312
12:17:22	258.50	259.00	258.50	-1.00	1	2310
12:17:21	258.00	258.50	258.50	-1.00	1	2309
12:17:10	258.00	258.50	258.50	-1.00	1	2308
12:15:16	257.50	258.50	258.50	-1.00	1	2307
12:14:25	258.00	258.50	258.00	-1.50	3	2306
12:13:57	258.00	258.50	258.00	-1.50	1	2303
12:12:24	258.00	258.50	258.00	-1.50	1	2302
12:12:22	258.00	258.50	258.00	-1.50	1	2301
12:12:05	258.00	258.50	258.00	-1.50	1	2300
12:11:23	258.00	258.50	258.00	-1.50	4	2299
12:08:30	258.00	258.50	258.00	-1.50	3	2295
12:08:04	257.50	258.00	258.00	-1.50	6	2292
12:07:33	257.50	258.00	257.50	-2.00	1	2286
12:07:22	257.50	258.00	257.50	-2.00	1	2285
12:06:39	257.50	258.00	257.50	-2.00	1	2284
12:06:25	257.50	258.00	257.50	-2.00	1	2283
12:06:22	257.00	257.50	257.50	-2.00	1	2282
12:06:06	257.50	258.00	257.50	-2.00	1	2281
12:06:06	257.00	257.50	257.50	-2.00	2	2280
12:06:05	257.00	258.00	258.00	-1.50	1	2278
12:05:22	257.50	258.00	257.50	-2.00	1	2277
12:05:18	257.00	257.50	257.50	-2.00	4	2276
12:05:13	257.00	257.50	257.00	-2.50	1	2272
12:05:11	257.00	257.50	257.00	-2.50	1	2271
12:05:03	257.00	257.50	257.00	-2.50	3	2270
12:04:48	257.00	257.50	257.00	-2.50	1	2267
12:04:45	257.00	257.50	257.00	-2.50	1	2266
12:04:33	257.00	257.50	257.00	-2.50	2	2265
12:04:33	257.00	257.50	257.00	-2.50	1	2263
12:04:26	257.00	257.50	257.00	-2.50	1	2262
12:04:16	257.00	257.50	257.00	-2.50	1	2261
12:04:13	257.00	258.00	257.00	-2.50	1	2260
12:04:10	257.00	258.00	257.00	-2.50	1	2259
12:03:58	257.50	258.00	257.50	-2.00	1	2258
12:03:49	257.50	258.00	257.50	-2.00	1	2257
12:03:47	257.50	258.00	257.50	-2.00	1	2256
12:03:43	257.50	258.00	258.00	-1.50	1	2255
12:03:37	257.50	258.00	257.50	-2.00	1	2254
12:03:34	257.50	258.00	257.50	-2.00	1	2253
12:03:34	257.50	258.00	257.50	-2.00	1	2252
12:03:34	257.50	258.00	257.50	-2.00	1	2251
12:03:34	257.50	258.00	257.50	-2.00	5	2250
12:03:30	257.50	258.00	257.50	-2.00	1	2245
12:03:29	257.50	258.00	257.50	-2.00	1	2244
12:03:29	258.00	258.50	258.00	-1.50	3	2243
12:03:29	258.00	258.50	258.00	-1.50	15	2240
12:03:26	258.00	258.50	258.00	-1.50	1	2225
12:03:08	258.00	258.50	258.00	-1.50	1	2224
12:02:53	258.00	259.00	258.00	-1.50	2	2223
12:02:28	258.50	259.00	258.50	-1.00	1	2221
12:02:00	258.50	259.00	258.50	-1.00	1	2220
12:01:56	258.00	258.50	258.50	-1.00	3	2219
12:01:43	258.00	258.50	258.50	-1.00	1	2216
12:01:39	258.00	258.50	258.50	-1.00	1	2215
11:59:34	258.50	259.00	258.50	-1.00	2	2214
11:58:19	258.50	259.00	258.50	-1.00	1	2212
11:58:12	258.50	259.00	258.50	-1.00	1	2211
11:58:04	258.00	258.50	258.50	-1.00	1	2210
11:57:53	258.00	258.50	258.50	-1.00	1	2209
11:57:48	258.00	258.50	258.50	-1.00	1	2208
11:56:24	258.50	259.00	258.50	-1.00	1	2207
11:55:59	258.00	258.50	258.50	-1.00	1	2206
11:55:56	258.00	258.50	258.50	-1.00	1	2205
11:55:50	258.50	259.00	258.50	-1.00	1	2204
11:55:49	258.50	259.00	258.50	-1.00	1	2203
11:55:49	258.50	259.00	258.50	-1.00	15	2202
11:55:07	258.50	259.00	258.50	-1.00	1	2187
11:55:06	259.00	259.50	259.00	-0.50	2	2186
11:55:06	259.00	259.50	259.00	-0.50	7	2184
11:55:06	259.00	259.50	259.00	-0.50	2	2177
11:55:05	259.00	259.50	259.00	-0.50	14	2175
11:55:05	259.00	259.50	259.00	-0.50	1	2161
11:55:05	259.00	259.50	259.00	-0.50	1	2160
11:52:30	259.50	260.00	259.50	0	5	2159
11:51:13	259.00	259.50	259.50	0	1	2154
11:50:41	259.50	260.00	259.50	0	6	2153
11:50:39	259.50	260.00	259.50	0	1	2147
11:49:49	259.50	260.00	259.50	0	1	2146
11:49:36	259.50	260.00	259.50	0	1	2145
11:49:10	259.50	260.00	259.50	0	1	2144
11:48:14	259.50	260.00	259.50	0	8	2143
11:47:55	259.50	260.00	259.50	0	5	2135
11:47:52	259.50	260.00	259.50	0	5	2130
11:45:49	260.00	260.50	260.00	+0.50	1	2125
11:45:47	260.00	260.50	260.00	+0.50	2	2124
11:45:45	260.00	260.50	260.00	+0.50	1	2122
11:45:42	260.00	260.50	260.00	+0.50	2	2121
11:45:35	260.00	260.50	260.00	+0.50	10	2119
11:45:19	260.00	260.50	260.00	+0.50	2	2109
11:45:09	260.00	260.50	260.00	+0.50	1	2107
11:41:52	260.00	261.00	260.00	+0.50	1	2106
11:41:44	260.00	260.50	260.50	+1.00	1	2105
11:41:44	260.50	261.00	260.50	+1.00	2	2104
11:41:44	260.50	261.00	260.50	+1.00	3	2102
11:41:43	260.50	261.00	260.50	+1.00	3	2099
11:41:03	260.50	261.00	260.50	+1.00	1	2096
11:40:43	260.50	261.00	260.50	+1.00	1	2095
11:40:28	260.50	261.00	260.50	+1.00	1	2094
11:38:58	261.00	261.50	261.00	+1.50	2	2093
11:38:33	261.00	261.50	261.00	+1.50	1	2091
11:35:44	260.50	261.00	261.00	+1.50	1	2090
11:33:42	260.50	261.00	261.00	+1.50	1	2089
11:33:08	260.50	261.50	260.50	+1.00	2	2088
11:32:21	260.50	261.00	261.00	+1.50	1	2086
11:29:30	260.50	261.00	261.00	+1.50	1	2085
11:29:03	260.50	261.00	261.00	+1.50	1	2084
11:28:11	260.50	261.00	261.00	+1.50	1	2083
11:26:31	261.00	261.50	261.00	+1.50	1	2082
11:26:31	261.00	261.50	261.00	+1.50	1	2081
11:24:47	261.00	261.50	261.50	+2.00	1	2080
11:24:37	261.00	261.50	261.50	+2.00	1	2079
11:22:58	260.50	261.50	261.50	+2.00	1	2078
11:20:57	261.00	261.50	261.00	+1.50	5	2077
11:19:23	260.50	261.00	261.00	+1.50	9	2072
11:19:23	260.00	260.50	260.50	+1.00	27	2063
11:18:42	260.00	260.50	260.00	+0.50	1	2036
11:16:36	260.00	260.50	260.00	+0.50	1	2035
11:15:35	259.50	260.00	260.00	+0.50	2	2034
11:15:25	260.00	260.50	260.00	+0.50	1	2032
11:15:06	260.00	260.50	260.00	+0.50	1	2031
11:14:25	260.00	260.50	260.00	+0.50	1	2030
11:13:19	260.00	260.50	260.00	+0.50	1	2029
11:13:17	259.50	260.00	260.00	+0.50	1	2028
11:12:48	260.00	260.50	260.00	+0.50	1	2027
11:12:48	259.50	260.00	260.00	+0.50	1	2026
11:12:48	260.00	260.50	260.00	+0.50	5	2025
11:12:32	260.50	261.00	260.50	+1.00	1	2020
11:12:20	260.00	260.50	260.50	+1.00	1	2019
11:12:19	260.00	260.50	260.00	+0.50	3	2018
11:12:12	260.00	261.00	260.00	+0.50	5	2015
11:11:50	260.50	261.00	260.50	+1.00	2	2010
11:11:32	260.50	261.00	260.50	+1.00	3	2008
11:11:14	260.50	261.00	261.00	+1.50	1	2005
11:11:05	261.00	261.50	261.00	+1.50	1	2004
11:10:55	260.50	261.00	261.00	+1.50	1	2003
11:10:49	260.50	261.00	261.00	+1.50	1	2002
11:10:35	260.50	261.00	261.00	+1.50	1	2001
11:10:24	260.50	261.00	261.00	+1.50	1	2000
11:10:16	261.00	261.50	261.00	+1.50	2	1999
11:10:16	261.00	261.50	261.00	+1.50	4	1997
11:09:22	261.00	261.50	261.50	+2.00	1	1993
11:08:33	260.50	261.00	261.00	+1.50	1	1992
11:08:29	260.50	261.00	261.00	+1.50	1	1991
11:07:23	261.00	261.50	261.00	+1.50	3	1990
11:07:23	261.00	261.50	261.00	+1.50	4	1987
11:07:19	261.00	261.50	261.00	+1.50	3	1983
11:07:19	260.50	261.00	261.00	+1.50	7	1980
11:07:11	260.50	261.00	261.00	+1.50	1	1973
11:07:11	260.50	261.00	261.00	+1.50	1	1972
11:07:06	260.50	261.00	261.00	+1.50	1	1971
11:06:17	260.50	261.00	261.00	+1.50	1	1970
11:06:03	260.50	261.00	261.00	+1.50	1	1969
11:04:35	260.00	260.50	260.50	+1.00	2	1968
11:02:00	259.50	260.00	260.00	+0.50	2	1966
11:01:43	260.00	260.50	260.00	+0.50	4	1964
11:01:43	260.00	260.50	260.00	+0.50	1	1960
11:00:50	260.00	260.50	260.00	+0.50	1	1959
10:59:42	260.00	260.50	260.00	+0.50	1	1958
10:59:38	260.00	260.50	260.00	+0.50	1	1957
10:59:16	259.50	260.00	260.00	+0.50	2	1956
10:59:08	259.50	260.00	260.00	+0.50	1	1954
10:57:45	259.50	260.50	259.50	0	1	1953
10:57:32	259.50	260.50	259.50	0	2	1952
10:57:32	259.50	260.00	260.00	+0.50	3	1950
10:57:32	259.50	260.00	260.00	+0.50	1	1947
10:55:29	259.50	260.00	259.50	0	1	1946
10:54:16	259.50	260.00	259.50	0	1	1945
10:53:54	260.00	260.50	260.00	+0.50	1	1944
10:53:42	260.00	260.50	259.50	0	1	1943
10:53:42	260.00	260.50	260.00	+0.50	1	1942
10:53:36	260.00	260.50	260.00	+0.50	2	1941
10:53:34	260.00	260.50	260.50	+1.00	1	1939
10:53:07	260.00	260.50	260.00	+0.50	1	1938
10:52:18	260.00	260.50	260.00	+0.50	1	1937
10:52:04	259.50	260.00	260.00	+0.50	1	1936
10:51:12	260.00	260.50	260.00	+0.50	1	1935
10:50:46	260.00	261.00	260.00	+0.50	1	1934
10:50:39	260.00	260.50	260.50	+1.00	1	1933
10:50:37	260.00	260.50	260.00	+0.50	1	1932
10:50:31	260.00	260.50	260.50	+1.00	1	1931
10:50:00	260.50	261.00	260.50	+1.00	1	1930
10:49:59	259.50	260.50	260.50	+1.00	2	1929
10:49:53	259.50	260.00	260.00	+0.50	1	1927
10:49:06	259.50	260.00	260.00	+0.50	1	1926
10:48:48	259.00	259.50	259.50	0	1	1925
10:48:42	259.00	259.50	259.00	-0.50	1	1924
10:48:26	259.00	259.50	259.00	-0.50	1	1923
10:48:08	258.50	259.50	258.50	-1.00	1	1922
10:48:03	259.00	259.50	258.50	-1.00	3	1921
10:48:03	259.00	259.50	259.00	-0.50	1	1918
10:47:54	258.50	260.00	258.50	-1.00	2	1917
10:47:27	258.50	260.00	258.50	-1.00	1	1915
10:47:26	258.50	259.00	259.00	-0.50	5	1914
10:47:26	258.50	259.00	258.50	-1.00	1	1909
10:47:26	258.50	259.00	258.50	-1.00	1	1908
10:46:58	258.50	259.00	259.00	-0.50	1	1907
10:46:53	258.50	259.50	258.50	-1.00	1	1906
10:46:53	259.00	259.50	259.00	-0.50	16	1905
10:46:52	259.00	259.50	259.50	0	1	1889
10:46:35	259.00	259.50	259.50	0	1	1888
10:46:27	259.00	260.00	260.00	+0.50	1	1887
10:46:24	259.00	259.50	259.50	0	1	1886
10:46:21	259.00	259.50	259.50	0	1	1885
10:46:17	259.50	260.00	259.50	0	2	1884
10:46:17	259.50	260.00	259.50	0	2	1882
10:46:17	259.50	260.00	259.50	0	1	1880
10:46:12	259.50	260.00	259.50	0	3	1879
10:45:41	259.50	260.00	260.00	+0.50	1	1876
10:45:34	260.00	260.50	260.00	+0.50	5	1875
10:45:34	260.00	260.50	260.00	+0.50	1	1870
10:45:30	260.00	260.50	260.00	+0.50	1	1869
10:45:00	260.50	261.50	260.50	+1.00	1	1868
10:44:55	261.00	261.50	261.00	+1.50	1	1867
10:44:24	260.50	261.00	261.00	+1.50	1	1866
10:44:17	260.50	261.00	261.00	+1.50	1	1865
10:44:00	261.00	261.50	261.00	+1.50	1	1864
10:43:59	261.00	261.50	261.00	+1.50	1	1863
10:43:59	261.00	261.50	261.00	+1.50	1	1862
10:43:44	261.00	261.50	261.00	+1.50	2	1861
10:43:08	260.00	261.00	261.00	+1.50	1	1859
10:43:06	260.00	261.00	261.00	+1.50	1	1858
10:43:05	260.50	261.00	260.50	+1.00	1	1857
10:43:04	260.50	261.00	261.00	+1.50	1	1856
10:43:02	260.50	261.00	261.00	+1.50	1	1855
10:42:55	260.00	261.00	260.00	+0.50	2	1854
10:42:39	260.00	261.00	260.00	+0.50	1	1852
10:42:29	260.00	261.00	260.00	+0.50	2	1851
10:42:26	260.00	261.00	260.00	+0.50	1	1849
10:42:24	259.50	260.00	260.00	+0.50	1	1848
10:42:22	259.50	260.00	260.00	+0.50	4	1847
10:42:20	260.00	261.00	260.00	+0.50	1	1843
10:42:17	259.50	260.00	260.00	+0.50	5	1842
10:42:16	260.00	261.00	259.50	0	14	1837
10:42:16	260.00	261.00	260.00	+0.50	16	1823
10:42:14	260.00	261.00	260.00	+0.50	1	1807
10:42:12	260.00	261.00	260.00	+0.50	2	1806
10:42:06	260.00	261.00	260.00	+0.50	1	1804
10:42:06	260.50	261.50	260.50	+1.00	1	1803
10:42:06	260.50	261.50	260.50	+1.00	1	1802
10:42:06	260.00	261.50	260.00	+0.50	1	1801
10:42:06	260.00	260.50	260.50	+1.00	4	1800
10:42:05	260.50	261.50	260.50	+1.00	7	1796
10:42:04	260.50	261.00	261.00	+1.50	1	1789
10:41:31	261.00	261.50	261.00	+1.50	1	1788
10:41:27	261.00	261.50	261.00	+1.50	1	1787
10:41:26	261.00	261.50	261.00	+1.50	1	1786
10:41:26	261.00	261.50	261.00	+1.50	1	1785
10:41:25	261.00	261.50	261.00	+1.50	1	1784
10:41:25	261.00	261.50	261.00	+1.50	1	1783
10:41:25	261.00	261.50	261.00	+1.50	3	1782
10:41:25	261.00	261.50	261.00	+1.50	10	1779
10:41:22	261.00	261.50	261.00	+1.50	1	1769
10:41:16	261.00	261.50	261.00	+1.50	2	1768
10:41:06	261.50	262.00	261.50	+2.00	8	1766
10:40:52	261.50	262.00	261.50	+2.00	6	1758
10:40:50	262.00	262.50	261.50	+2.00	23	1752
10:40:50	262.00	262.50	262.00	+2.50	2	1729
10:40:46	262.00	262.50	262.00	+2.50	1	1727
10:40:46	262.00	262.50	262.00	+2.50	3	1726
10:40:42	262.00	262.50	262.00	+2.50	1	1723
10:40:35	262.00	262.50	262.00	+2.50	1	1722
10:40:30	262.00	262.50	262.00	+2.50	10	1721
10:40:10	262.00	262.50	262.00	+2.50	1	1711
10:39:44	262.00	262.50	262.00	+2.50	1	1710
10:39:41	262.00	262.50	262.00	+2.50	1	1709
10:39:39	262.00	262.50	262.00	+2.50	3	1708
10:39:03	262.50	263.00	262.50	+3.00	7	1705
10:38:34	262.50	263.00	262.50	+3.00	1	1698
10:38:23	262.50	263.00	263.00	+3.50	1	1697
10:37:42	262.50	263.50	263.50	+4.00	1	1696
10:37:17	263.00	263.50	263.00	+3.50	1	1695
10:36:25	263.00	263.50	263.00	+3.50	1	1694
10:35:52	263.00	263.50	263.00	+3.50	1	1693
10:33:42	263.00	263.50	263.00	+3.50	1	1692
10:33:22	262.50	263.00	263.00	+3.50	3	1691
10:32:28	262.50	263.00	262.50	+3.00	1	1688
10:31:30	263.00	263.50	263.00	+3.50	1	1687
10:31:29	263.00	263.50	263.00	+3.50	1	1686
10:29:41	263.00	263.50	263.00	+3.50	1	1685
10:29:33	262.50	263.00	263.00	+3.50	1	1684
10:28:45	263.00	263.50	263.00	+3.50	1	1683
10:28:34	262.50	263.00	263.00	+3.50	1	1682
10:28:06	262.50	263.00	263.00	+3.50	1	1681
10:28:06	262.50	263.00	262.50	+3.00	1	1680
10:27:55	262.50	263.00	262.50	+3.00	1	1679
10:27:32	262.50	263.00	262.50	+3.00	1	1678
10:26:39	262.50	263.50	262.50	+3.00	1	1677
10:26:38	262.50	263.50	262.50	+3.00	1	1676
10:25:54	262.50	263.00	263.00	+3.50	1	1675
10:25:38	263.00	263.50	263.00	+3.50	1	1674
10:25:17	262.50	263.50	263.50	+4.00	2	1673
10:24:59	262.50	263.00	263.00	+3.50	1	1671
10:24:54	263.00	263.50	263.00	+3.50	1	1670
10:24:05	263.00	263.50	263.00	+3.50	2	1669
10:23:57	263.00	264.00	263.00	+3.50	1	1667
10:23:41	263.50	264.00	263.50	+4.00	2	1666
10:22:51	263.00	264.00	264.00	+4.50	1	1664
10:21:49	263.00	264.00	264.00	+4.50	1	1663
10:21:15	263.50	264.00	263.50	+4.00	4	1662
10:21:09	263.50	264.00	263.50	+4.00	1	1658
10:21:01	263.00	263.50	263.50	+4.00	3	1657
10:21:00	263.00	263.50	263.50	+4.00	1	1654
10:20:58	263.00	263.50	263.50	+4.00	1	1653
10:20:43	263.00	263.50	263.50	+4.00	1	1652
10:19:49	263.00	263.50	263.00	+3.50	1	1651
10:19:40	263.00	263.50	263.00	+3.50	1	1650
10:19:12	263.00	263.50	263.00	+3.50	1	1649
10:19:06	263.00	263.50	263.00	+3.50	1	1648
10:17:47	263.00	263.50	263.00	+3.50	3	1647
10:17:47	263.00	263.50	263.00	+3.50	7	1644
10:17:25	263.00	263.50	263.00	+3.50	1	1637
10:15:53	262.50	263.00	263.00	+3.50	1	1636
10:15:34	262.50	263.00	263.00	+3.50	1	1635
10:15:23	262.50	263.00	263.00	+3.50	1	1634
10:14:56	262.50	263.00	262.50	+3.00	1	1633
10:14:25	262.50	263.00	262.50	+3.00	1	1632
10:14:22	262.00	262.50	262.50	+3.00	1	1631
10:14:16	262.50	263.00	262.50	+3.00	1	1630
10:14:08	262.50	263.00	262.50	+3.00	1	1629
10:14:06	262.50	263.00	262.50	+3.00	1	1628
10:14:04	262.50	263.00	262.50	+3.00	1	1627
10:14:04	262.50	263.00	262.50	+3.00	1	1626
10:14:01	262.50	263.00	262.50	+3.00	1	1625
10:14:00	262.50	263.00	262.50	+3.00	1	1624
10:13:56	262.50	263.00	262.50	+3.00	1	1623
10:13:53	262.50	263.00	262.50	+3.00	1	1622
10:13:52	262.50	263.00	262.50	+3.00	2	1621
10:13:50	262.50	263.00	262.50	+3.00	1	1619
10:13:50	262.50	263.00	262.50	+3.00	1	1618
10:13:41	262.50	263.00	262.50	+3.00	1	1617
10:13:41	262.50	263.00	262.50	+3.00	1	1616
10:13:41	262.50	263.00	262.50	+3.00	1	1615
10:13:21	263.00	263.50	263.00	+3.50	4	1614
10:13:21	263.00	263.50	263.00	+3.50	8	1610
10:13:14	263.00	263.50	263.00	+3.50	1	1602
10:13:14	263.00	263.50	263.00	+3.50	1	1601
10:13:04	263.00	263.50	263.00	+3.50	7	1600
10:13:03	263.00	263.50	263.50	+4.00	1	1593
10:12:51	263.50	264.00	263.50	+4.00	8	1592
10:12:51	263.50	264.00	263.50	+4.00	10	1584
10:12:37	264.00	264.50	264.00	+4.50	2	1574
10:12:10	264.00	264.50	264.50	+5.00	1	1572
10:11:25	263.50	264.50	264.50	+5.00	1	1571
10:09:16	263.50	264.50	264.50	+5.00	1	1570
10:09:07	263.50	264.50	264.50	+5.00	2	1569
10:08:57	264.00	264.50	264.00	+4.50	1	1567
10:08:30	264.00	264.50	264.00	+4.50	4	1566
10:08:30	264.50	265.00	264.50	+5.00	1	1562
10:08:30	264.50	265.00	264.50	+5.00	14	1561
10:08:26	264.50	265.00	264.50	+5.00	1	1547
10:05:41	265.00	265.50	265.00	+5.50	1	1546
10:05:37	265.00	265.50	265.00	+5.50	1	1545
10:05:35	265.00	265.50	265.00	+5.50	1	1544
10:05:35	265.00	265.50	265.00	+5.50	1	1543
10:05:34	265.00	265.50	265.00	+5.50	1	1542
10:05:26	265.00	265.50	265.00	+5.50	1	1541
10:05:03	265.00	265.50	265.50	+6.00	1	1540
10:04:56	265.00	265.50	265.50	+6.00	2	1539
10:03:39	265.00	265.50	265.50	+6.00	3	1537
10:03:13	265.00	265.50	265.00	+5.50	2	1534
10:03:00	265.00	265.50	265.00	+5.50	1	1532
10:03:00	265.00	265.50	265.00	+5.50	1	1531
10:02:53	264.50	265.00	265.00	+5.50	3	1530
10:02:14	265.00	265.50	265.00	+5.50	2	1527
10:02:14	265.00	265.50	265.00	+5.50	1	1525
10:02:01	265.00	265.50	265.00	+5.50	1	1524
10:01:42	265.00	265.50	265.50	+6.00	1	1523
09:59:39	264.50	265.00	265.00	+5.50	2	1522
09:59:23	264.50	265.00	265.00	+5.50	1	1520
09:59:17	264.50	265.00	265.00	+5.50	1	1519
09:59:10	264.50	265.00	265.00	+5.50	1	1518
09:58:28	264.50	265.00	265.00	+5.50	5	1517
09:57:27	264.50	265.00	264.50	+5.00	1	1512
09:57:26	264.50	265.00	264.50	+5.00	1	1511
09:55:54	264.50	265.00	264.50	+5.00	2	1510
09:54:39	264.00	264.50	264.50	+5.00	1	1508
09:54:12	264.00	265.00	265.00	+5.50	1	1507
09:53:52	264.50	265.00	264.50	+5.00	3	1506
09:53:52	264.50	265.00	264.50	+5.00	1	1503
09:52:45	264.00	264.50	264.50	+5.00	4	1502
09:52:17	264.00	264.50	264.50	+5.00	1	1498
09:52:04	264.50	265.00	264.50	+5.00	2	1497
09:51:41	264.50	265.00	264.50	+5.00	1	1495
09:51:36	264.50	265.00	264.50	+5.00	1	1494
09:51:36	264.50	265.00	265.00	+5.50	1	1493
09:49:47	263.50	264.00	264.00	+4.50	1	1492
09:49:42	264.00	264.50	264.00	+4.50	3	1491
09:49:36	263.50	264.00	264.00	+4.50	1	1488
09:49:34	263.50	264.00	264.00	+4.50	1	1487
09:49:29	263.50	264.00	264.00	+4.50	1	1486
09:49:11	263.50	264.00	263.50	+4.00	1	1485
09:48:30	263.50	264.00	263.50	+4.00	1	1484
09:48:25	263.00	263.50	263.50	+4.00	3	1483
09:48:21	263.50	264.00	263.50	+4.00	1	1480
09:48:20	263.50	264.00	263.50	+4.00	1	1479
09:48:19	263.50	264.00	263.50	+4.00	1	1478
09:48:05	263.50	264.00	263.50	+4.00	1	1477
09:47:55	263.00	264.00	263.00	+3.50	5	1476
09:47:54	263.00	263.50	263.50	+4.00	1	1471
09:47:47	263.50	264.00	263.50	+4.00	1	1470
09:47:43	263.50	264.00	263.00	+3.50	2	1469
09:47:43	263.50	264.00	263.50	+4.00	2	1467
09:47:40	263.50	264.00	263.50	+4.00	1	1465
09:47:34	263.00	263.50	263.50	+4.00	1	1464
09:47:26	263.50	264.50	263.50	+4.00	1	1463
09:47:26	263.50	264.50	263.50	+4.00	10	1462
09:47:23	263.50	264.50	263.50	+4.00	1	1452
09:47:14	263.50	264.00	264.00	+4.50	1	1451
09:47:08	264.00	264.50	264.00	+4.50	1	1450
09:46:55	263.50	264.00	264.00	+4.50	1	1449
09:46:48	264.00	264.50	264.00	+4.50	3	1448
09:46:48	264.00	264.50	264.00	+4.50	1	1445
09:46:47	264.00	264.50	264.00	+4.50	1	1444
09:46:35	264.00	265.00	264.00	+4.50	1	1443
09:46:34	264.00	265.00	264.00	+4.50	1	1442
09:46:33	264.00	265.00	264.00	+4.50	1	1441
09:46:33	264.00	265.00	264.00	+4.50	1	1440
09:46:32	264.50	265.00	264.50	+5.00	1	1439
09:46:31	264.50	265.00	264.50	+5.00	6	1438
09:46:09	264.50	265.00	264.50	+5.00	1	1432
09:46:01	264.50	265.00	264.50	+5.00	1	1431
09:45:56	264.50	265.50	264.50	+5.00	1	1430
09:45:53	264.50	265.50	264.50	+5.00	2	1429
09:45:30	264.50	265.50	264.50	+5.00	1	1427
09:45:12	264.50	265.00	265.00	+5.50	1	1426
09:44:49	265.00	265.50	265.00	+5.50	1	1425
09:44:49	265.00	265.50	265.00	+5.50	10	1424
09:44:47	265.00	265.50	265.00	+5.50	8	1414
09:44:47	265.50	266.00	265.50	+6.00	3	1406
09:44:36	266.00	266.50	266.00	+6.50	1	1403
09:44:33	265.50	266.50	265.50	+6.00	2	1402
09:44:33	266.00	266.50	266.00	+6.50	9	1400
09:44:31	266.50	267.00	266.50	+7.00	2	1391
09:44:06	266.50	267.50	267.50	+8.00	1	1389
09:43:35	266.00	266.50	266.50	+7.00	1	1388
09:43:08	267.00	267.50	267.00	+7.50	3	1387
09:43:08	267.00	267.50	267.00	+7.50	1	1384
09:43:08	266.00	267.00	267.00	+7.50	6	1383
09:42:53	267.00	267.50	267.00	+7.50	1	1377
09:42:53	266.50	267.50	266.50	+7.00	1	1376
09:42:45	266.00	267.00	267.00	+7.50	10	1375
09:42:40	267.00	267.50	267.00	+7.50	3	1365
09:42:39	267.50	268.00	267.50	+8.00	2	1362
09:42:23	267.50	268.00	267.50	+8.00	3	1360
09:42:23	267.50	268.00	268.00	+8.50	1	1357
09:42:15	268.00	268.50	268.00	+8.50	1	1356
09:42:11	267.50	268.00	268.00	+8.50	1	1355
09:42:11	267.00	268.00	268.00	+8.50	3	1354
09:42:11	268.00	269.00	268.00	+8.50	7	1351
09:42:10	268.00	269.00	268.00	+8.50	10	1344
09:42:04	268.00	268.50	268.50	+9.00	1	1334
09:42:04	268.00	268.50	268.50	+9.00	6	1333
09:42:04	268.00	268.50	268.50	+9.00	4	1327
09:42:04	268.00	268.50	268.50	+9.00	4	1323
09:42:04	268.00	268.50	268.50	+9.00	2	1319
09:42:04	267.00	267.50	268.00	+8.50	80	1317
09:42:04	267.00	267.50	267.50	+8.00	3	1237
09:41:56	266.00	267.00	267.00	+7.50	7	1234
09:41:53	266.00	266.50	266.50	+7.00	7	1227
09:41:53	265.50	266.00	266.00	+6.50	3	1220
09:41:49	265.00	265.50	265.50	+6.00	3	1217
09:41:45	265.00	265.50	265.00	+5.50	2	1214
09:41:34	265.00	265.50	265.50	+6.00	1	1212
09:41:23	265.00	265.50	265.50	+6.00	1	1211
09:41:20	265.00	265.50	265.00	+5.50	1	1210
09:41:19	265.00	265.50	265.00	+5.50	3	1209
09:41:18	265.00	265.50	265.50	+6.00	1	1206
09:41:07	265.50	266.00	265.50	+6.00	2	1205
09:41:04	265.00	265.50	265.50	+6.00	4	1203
09:40:57	265.50	266.00	265.50	+6.00	1	1199
09:40:57	265.50	266.00	265.50	+6.00	8	1198
09:40:57	265.50	266.00	265.50	+6.00	1	1190
09:40:47	265.50	266.00	265.50	+6.00	1	1189
09:40:40	265.50	266.00	265.50	+6.00	1	1188
09:40:23	265.50	266.50	265.50	+6.00	2	1187
09:40:23	265.50	266.50	265.50	+6.00	1	1185
09:40:23	266.00	266.50	266.00	+6.50	2	1184
09:40:23	266.00	266.50	266.00	+6.50	1	1182
09:40:20	266.00	266.50	266.00	+6.50	1	1181
09:40:09	266.00	266.50	266.00	+6.50	1	1180
09:40:04	266.00	266.50	266.00	+6.50	1	1179
09:39:54	266.00	266.50	266.00	+6.50	1	1178
09:39:30	266.50	267.00	266.50	+7.00	1	1177
09:39:29	266.00	266.50	266.50	+7.00	1	1176
09:38:28	266.00	266.50	266.50	+7.00	1	1175
09:38:25	266.00	266.50	266.50	+7.00	1	1174
09:38:19	266.00	266.50	266.50	+7.00	1	1173
09:37:30	266.00	266.50	266.50	+7.00	2	1172
09:36:58	265.50	266.50	266.50	+7.00	2	1170
09:36:58	265.50	266.00	266.00	+6.50	1	1168
09:36:54	265.50	266.00	266.00	+6.50	1	1167
09:36:42	265.50	266.50	266.50	+7.00	1	1166
09:36:42	266.00	266.50	266.00	+6.50	5	1165
09:36:42	266.00	266.50	266.00	+6.50	1	1160
09:36:37	266.00	266.50	266.00	+6.50	1	1159
09:36:36	266.00	266.50	266.00	+6.50	1	1158
09:36:36	266.50	267.00	266.50	+7.00	7	1157
09:36:36	266.50	267.00	266.50	+7.00	1	1150
09:36:27	267.00	267.50	267.00	+7.50	3	1149
09:35:56	267.00	267.50	267.50	+8.00	1	1146
09:35:50	267.00	267.50	267.50	+8.00	1	1145
09:34:42	267.50	268.00	267.50	+8.00	1	1144
09:34:29	267.50	268.00	268.00	+8.50	1	1143
09:34:03	267.00	268.50	268.50	+9.00	1	1142
09:34:00	267.00	268.00	268.50	+9.00	3	1141
09:34:00	267.00	268.00	268.00	+8.50	5	1138
09:33:44	266.50	268.00	266.50	+7.00	1	1133
09:33:40	266.50	267.50	267.50	+8.00	3	1132
09:33:38	266.50	267.00	267.00	+7.50	1	1129
09:32:44	265.50	266.00	266.00	+6.50	1	1128
09:32:38	265.50	267.00	265.50	+6.00	1	1127
09:32:36	265.50	266.00	266.00	+6.50	2	1126
09:32:36	265.50	266.00	266.00	+6.50	2	1124
09:32:36	265.50	266.00	266.00	+6.50	3	1122
09:32:36	265.50	266.00	266.00	+6.50	4	1119
09:32:35	265.50	266.00	265.50	+6.00	1	1115
09:32:31	265.50	266.00	265.50	+6.00	1	1114
09:32:28	265.50	266.00	265.50	+6.00	1	1113
09:32:22	265.50	266.00	265.50	+6.00	1	1112
09:32:18	265.50	266.00	265.50	+6.00	1	1111
09:32:18	265.50	266.00	266.00	+6.50	1	1110
09:32:11	265.50	266.00	266.00	+6.50	1	1109
09:32:09	265.50	266.00	265.50	+6.00	2	1108
09:32:05	266.00	267.00	266.00	+6.50	1	1106
09:32:02	266.00	267.00	266.00	+6.50	3	1105
09:31:54	266.00	266.50	266.00	+6.50	1	1102
09:31:53	266.50	267.50	266.50	+7.00	2	1101
09:31:53	267.00	267.50	267.00	+7.50	5	1099
09:31:53	267.00	267.50	267.00	+7.50	1	1094
09:31:52	267.50	268.00	267.50	+8.00	7	1093
09:31:52	267.50	268.00	267.50	+8.00	1	1086
09:31:32	268.00	268.50	268.00	+8.50	6	1085
09:31:32	268.00	268.50	268.00	+8.50	1	1079
09:31:31	268.00	268.50	268.00	+8.50	1	1078
09:30:43	268.00	268.50	268.00	+8.50	1	1077
09:30:39	268.00	268.50	268.00	+8.50	1	1076
09:29:05	268.00	268.50	268.00	+8.50	1	1075
09:28:45	268.00	268.50	268.00	+8.50	1	1074
09:28:40	268.00	268.50	268.00	+8.50	1	1073
09:28:40	267.50	268.00	268.00	+8.50	5	1072
09:27:55	267.50	268.00	268.00	+8.50	1	1067
09:27:46	268.00	268.50	268.00	+8.50	1	1066
09:27:46	268.00	268.50	268.00	+8.50	1	1065
09:27:31	268.00	268.50	268.00	+8.50	1	1064
09:27:27	268.00	268.50	268.00	+8.50	1	1063
09:27:26	268.00	268.50	268.00	+8.50	1	1062
09:27:18	267.50	268.00	268.00	+8.50	4	1061
09:27:00	268.00	268.50	268.00	+8.50	3	1057
09:27:00	268.00	268.50	268.00	+8.50	4	1054
09:27:00	268.00	268.50	268.00	+8.50	1	1050
09:27:00	268.00	268.50	268.00	+8.50	1	1049
09:27:00	268.00	268.50	268.00	+8.50	4	1048
09:26:52	268.00	268.50	268.00	+8.50	1	1044
09:26:50	268.00	268.50	268.00	+8.50	1	1043
09:26:02	268.50	269.00	268.50	+9.00	9	1042
09:26:02	268.50	269.00	269.00	+9.50	1	1033
09:25:56	269.00	269.50	269.00	+9.50	15	1032
09:25:45	269.00	269.50	269.00	+9.50	1	1017
09:25:40	269.00	269.50	269.00	+9.50	1	1016
09:25:36	269.00	269.50	269.00	+9.50	1	1015
09:25:30	269.00	269.50	269.00	+9.50	3	1014
09:25:06	269.00	269.50	269.00	+9.50	1	1011
09:25:06	269.00	269.50	269.50	+10.00	5	1010
09:24:49	269.00	269.50	269.50	+10.00	1	1005
09:24:42	269.00	269.50	269.50	+10.00	1	1004
09:24:34	269.00	269.50	269.50	+10.00	1	1003
09:24:34	269.00	269.50	269.00	+9.50	1	1002
09:24:29	269.00	269.50	269.50	+10.00	1	1001
09:24:28	269.00	269.50	269.50	+10.00	1	1000
09:24:28	269.00	269.50	269.50	+10.00	1	999
09:24:27	269.00	269.50	269.50	+10.00	1	998
09:24:24	269.00	269.50	269.50	+10.00	1	997
09:24:23	269.00	269.50	269.50	+10.00	1	996
09:24:17	269.00	269.50	269.50	+10.00	1	995
09:24:08	269.00	269.50	269.50	+10.00	1	994
09:24:08	269.00	269.50	269.00	+9.50	1	993
09:24:07	269.00	269.50	269.50	+10.00	1	992
09:23:52	269.00	269.50	269.00	+9.50	1	991
09:23:52	269.00	269.50	269.00	+9.50	2	990
09:23:40	269.00	269.50	269.00	+9.50	1	988
09:23:33	269.00	269.50	269.00	+9.50	1	987
09:23:31	269.00	269.50	269.00	+9.50	1	986
09:23:30	269.00	269.50	269.00	+9.50	1	985
09:23:24	269.00	269.50	269.00	+9.50	1	984
09:23:03	269.00	269.50	269.00	+9.50	1	983
09:22:48	269.00	269.50	269.00	+9.50	1	982
09:22:48	269.00	269.50	269.50	+10.00	2	981
09:22:47	269.00	269.50	269.50	+10.00	1	979
09:22:31	269.00	269.50	269.50	+10.00	2	978
09:22:29	269.00	269.50	269.00	+9.50	1	976
09:22:26	269.00	269.50	269.50	+10.00	5	975
09:22:19	269.00	269.50	269.50	+10.00	1	970
09:22:12	269.00	269.50	269.00	+9.50	1	969
09:22:00	269.00	269.50	269.00	+9.50	3	968
09:22:00	269.00	269.50	269.50	+10.00	1	965
09:21:58	269.00	269.50	269.00	+9.50	5	964
09:21:56	269.00	269.50	269.00	+9.50	1	959
09:21:54	269.00	269.50	269.00	+9.50	3	958
09:21:45	269.00	269.50	269.00	+9.50	1	955
09:21:44	269.00	269.50	269.50	+10.00	1	954
09:21:40	268.50	269.50	269.50	+10.00	1	953
09:21:38	269.00	269.50	269.00	+9.50	1	952
09:21:36	268.50	269.50	269.50	+10.00	1	951
09:21:35	269.00	269.50	269.00	+9.50	1	950
09:21:34	269.00	269.50	269.50	+10.00	1	949
09:21:32	269.00	269.50	269.00	+9.50	1	948
09:21:31	269.00	269.50	269.00	+9.50	1	947
09:21:31	269.00	269.50	269.00	+9.50	1	946
09:21:26	269.50	270.00	269.50	+10.00	1	945
09:21:26	269.50	270.00	269.50	+10.00	1	944
09:21:25	269.50	270.00	269.50	+10.00	1	943
09:21:22	269.50	270.00	269.50	+10.00	1	942
09:21:21	269.50	270.00	270.00	+10.50	1	941
09:21:20	269.50	270.00	269.50	+10.00	3	940
09:21:19	269.50	270.00	269.50	+10.00	1	937
09:21:16	269.50	270.00	269.50	+10.00	1	936
09:21:12	269.50	270.00	270.00	+10.50	1	935
09:21:11	269.50	270.00	270.00	+10.50	1	934
09:21:08	269.50	270.00	270.00	+10.50	1	933
09:21:05	269.50	270.00	270.00	+10.50	1	932
09:21:03	269.50	270.00	270.00	+10.50	1	931
09:21:03	269.50	270.00	270.00	+10.50	1	930
09:21:00	269.50	270.00	270.00	+10.50	1	929
09:20:53	269.50	270.00	270.00	+10.50	1	928
09:20:47	269.50	270.00	270.00	+10.50	1	927
09:20:46	268.50	269.00	270.00	+10.50	1	926
09:20:46	268.50	269.00	269.50	+10.00	30	925
09:20:46	268.50	269.00	269.00	+9.50	3	895
09:20:41	268.50	269.00	268.50	+9.00	1	892
09:20:40	268.50	269.00	269.00	+9.50	1	891
09:20:39	268.00	268.50	268.50	+9.00	2	890
09:20:38	268.00	268.50	268.50	+9.00	1	888
09:20:32	268.00	268.50	268.50	+9.00	1	887
09:20:23	268.50	269.00	268.50	+9.00	1	886
09:20:17	268.50	269.00	268.50	+9.00	1	885
09:20:14	268.50	269.00	268.50	+9.00	1	884
09:20:08	268.50	269.00	269.00	+9.50	1	883
09:20:08	269.00	269.50	269.00	+9.50	1	882
09:20:08	269.00	269.50	269.00	+9.50	1	881
09:20:04	269.00	269.50	269.50	+10.00	1	880
09:20:03	269.00	269.50	269.50	+10.00	1	879
09:20:02	269.00	269.50	269.00	+9.50	1	878
09:20:01	269.00	269.50	269.50	+10.00	3	877
09:19:59	269.00	269.50	269.50	+10.00	1	874
09:19:53	268.50	269.00	269.00	+9.50	1	873
09:19:52	268.50	269.50	269.50	+10.00	10	872
09:19:50	268.50	269.50	269.50	+10.00	1	862
09:19:50	269.00	269.50	269.00	+9.50	2	861
09:19:46	269.00	269.50	269.50	+10.00	3	859
09:19:44	269.00	269.50	269.50	+10.00	1	856
09:19:43	269.00	269.50	269.50	+10.00	1	855
09:19:42	269.00	269.50	269.50	+10.00	1	854
09:19:40	268.00	269.50	269.50	+10.00	10	853
09:19:38	268.00	269.00	269.00	+9.50	13	843
09:19:38	268.00	269.00	269.00	+9.50	10	830
09:19:35	267.50	268.50	268.50	+9.00	6	820
09:19:35	267.50	268.50	268.50	+9.00	10	814
09:19:33	267.50	268.00	268.00	+8.50	2	804
09:19:33	267.50	268.00	268.00	+8.50	4	802
09:19:33	267.50	268.00	268.00	+8.50	4	798
09:19:33	267.50	268.00	268.00	+8.50	10	794
09:19:31	267.50	268.00	268.00	+8.50	1	784
09:19:31	267.00	267.50	267.50	+8.00	2	783
09:19:09	266.50	268.00	266.50	+7.00	2	781
09:19:09	266.50	267.00	267.00	+7.50	1	779
09:19:09	266.50	267.00	267.00	+7.50	1	778
09:19:09	266.50	267.00	267.00	+7.50	3	777
09:19:09	267.50	268.00	267.50	+8.00	1	774
09:18:56	267.00	268.00	268.00	+8.50	1	773
09:18:56	267.00	268.00	268.00	+8.50	2	772
09:18:52	267.50	268.00	268.00	+8.50	1	770
09:18:51	267.50	268.00	268.00	+8.50	2	769
09:18:51	267.50	268.00	268.00	+8.50	1	767
09:18:51	267.00	267.50	267.50	+8.00	1	766
09:18:51	267.00	267.50	267.50	+8.00	4	765
09:18:51	266.50	267.00	267.00	+7.50	16	761
09:18:51	266.50	267.00	267.00	+7.50	2	745
09:18:51	266.50	267.00	267.00	+7.50	1	743
09:18:43	265.50	267.00	267.00	+7.50	1	742
09:18:35	265.50	266.50	266.50	+7.00	1	741
09:18:26	265.50	266.50	266.50	+7.00	4	740
09:18:26	265.50	266.50	266.50	+7.00	10	736
09:18:08	265.50	266.50	265.50	+6.00	1	726
09:17:55	265.00	265.50	265.50	+6.00	2	725
09:17:54	266.00	266.50	266.00	+6.50	1	723
09:17:54	266.00	266.50	266.00	+6.50	8	722
09:17:54	265.00	266.00	266.00	+6.50	6	714
09:17:52	265.50	266.00	265.50	+6.00	1	708
09:17:50	265.00	266.00	265.00	+5.50	1	707
09:17:49	265.00	265.50	265.50	+6.00	1	706
09:17:39	265.50	266.00	265.50	+6.00	1	705
09:17:21	265.50	266.00	265.50	+6.00	1	704
09:17:02	265.00	266.00	266.00	+6.50	1	703
09:16:58	265.50	266.00	265.50	+6.00	1	702
09:16:58	266.00	266.50	266.00	+6.50	1	701
09:16:52	265.50	266.50	265.50	+6.00	3	700
09:16:36	265.00	266.50	266.50	+7.00	4	697
09:16:34	265.00	266.00	266.00	+6.50	1	693
09:16:34	265.50	266.00	265.50	+6.00	3	692
09:16:34	265.50	266.00	265.50	+6.00	1	689
09:16:34	266.00	266.50	266.00	+6.50	3	688
09:16:29	266.00	266.50	266.50	+7.00	1	685
09:16:21	265.50	266.50	266.50	+7.00	2	684
09:16:00	265.50	266.00	266.00	+6.50	1	682
09:15:59	265.50	266.00	266.00	+6.50	1	681
09:15:58	265.50	266.00	265.50	+6.00	1	680
09:15:53	265.50	266.00	266.00	+6.50	1	679
09:15:42	265.50	266.00	265.50	+6.00	1	678
09:15:29	265.50	266.00	265.50	+6.00	3	677
09:15:26	265.00	266.00	265.00	+5.50	1	674
09:15:25	265.00	266.00	265.00	+5.50	1	673
09:15:22	265.00	266.00	266.00	+6.50	1	672
09:15:00	265.50	266.50	265.50	+6.00	2	671
09:15:00	266.00	266.50	266.00	+6.50	1	669
09:15:00	266.00	266.50	266.00	+6.50	1	668
09:14:43	266.00	267.00	267.00	+7.50	1	667
09:14:39	267.00	267.50	267.00	+7.50	1	666
09:14:36	267.00	267.50	267.00	+7.50	2	665
09:14:35	267.00	267.50	267.00	+7.50	1	663
09:14:35	267.00	267.50	267.50	+8.00	1	662
09:14:35	267.00	267.50	267.50	+8.00	1	661
09:14:34	267.00	267.50	267.00	+7.50	1	660
09:14:32	267.00	267.50	267.50	+8.00	1	659
09:14:32	267.00	267.50	267.00	+7.50	1	658
09:14:31	267.00	267.50	267.50	+8.00	1	657
09:14:30	267.00	267.50	267.50	+8.00	1	656
09:14:29	267.00	267.50	267.50	+8.00	1	655
09:14:28	267.00	267.50	267.50	+8.00	1	654
09:14:27	267.00	267.50	267.50	+8.00	2	653
09:14:26	267.00	267.50	267.50	+8.00	1	651
09:14:26	267.00	267.50	267.50	+8.00	1	650
09:14:20	267.00	267.50	267.50	+8.00	1	649
09:14:16	267.00	267.50	267.50	+8.00	1	648
09:14:05	267.00	267.50	267.00	+7.50	1	647
09:14:04	267.00	267.50	267.50	+8.00	1	646
09:13:58	267.00	267.50	267.00	+7.50	1	645
09:13:57	267.00	267.50	267.00	+7.50	3	644
09:13:56	266.50	267.00	267.00	+7.50	3	641
09:13:54	267.00	267.50	267.00	+7.50	5	638
09:13:53	266.50	267.00	267.00	+7.50	1	633
09:13:52	266.50	267.00	267.00	+7.50	1	632
09:13:48	267.00	267.50	267.00	+7.50	1	631
09:13:47	266.50	267.00	267.00	+7.50	1	630
09:13:47	266.50	267.00	267.00	+7.50	1	629
09:13:45	266.50	267.00	267.00	+7.50	1	628
09:13:44	266.50	267.00	267.00	+7.50	1	627
09:13:42	266.50	267.00	267.00	+7.50	2	626
09:13:42	266.50	267.00	267.00	+7.50	1	624
09:13:42	266.50	267.00	267.00	+7.50	1	623
09:13:39	266.50	267.00	267.00	+7.50	1	622
09:13:37	266.50	267.00	267.00	+7.50	1	621
09:13:36	266.50	267.00	267.00	+7.50	2	620
09:13:34	266.50	267.00	267.00	+7.50	1	618
09:13:30	266.00	266.50	266.50	+7.00	1	617
09:13:29	266.00	266.50	266.50	+7.00	1	616
09:13:25	266.00	266.50	266.50	+7.00	3	615
09:13:25	265.50	266.00	266.00	+6.50	1	612
09:13:25	267.00	267.50	266.00	+6.50	3	611
09:13:25	267.00	267.50	267.00	+7.50	1	608
09:13:24	267.00	267.50	267.50	+8.00	1	607
09:13:24	267.00	267.50	267.50	+8.00	1	606
09:13:21	267.00	267.50	267.50	+8.00	1	605
09:13:14	266.00	267.00	267.00	+7.50	2	604
09:13:13	265.00	265.50	267.00	+7.50	28	602
09:13:13	265.00	265.50	266.50	+7.00	10	574
09:13:13	265.00	265.50	266.00	+6.50	54	564
09:13:13	265.00	265.50	265.50	+6.00	8	510
09:13:10	265.00	265.50	265.50	+6.00	1	502
09:13:06	265.00	265.50	265.50	+6.00	1	501
09:13:04	265.00	265.50	265.50	+6.00	1	500
09:13:02	265.00	265.50	265.50	+6.00	1	499
09:12:59	265.00	265.50	265.50	+6.00	1	498
09:12:56	265.00	265.50	265.50	+6.00	1	497
09:12:51	265.00	265.50	265.50	+6.00	1	496
09:12:44	265.00	265.50	265.50	+6.00	1	495
09:12:31	264.50	265.50	265.50	+6.00	1	494
09:12:30	265.00	265.50	265.00	+5.50	2	493
09:12:26	265.00	265.50	265.50	+6.00	1	491
09:12:26	264.50	265.00	265.00	+5.50	1	490
09:12:18	264.50	265.00	265.00	+5.50	2	489
09:12:16	264.50	265.00	264.50	+5.00	1	487
09:12:15	264.00	264.50	264.50	+5.00	1	486
09:12:11	264.50	265.00	264.50	+5.00	1	485
09:12:00	264.50	265.00	264.50	+5.00	1	484
09:11:58	264.50	265.00	264.50	+5.00	1	483
09:11:58	264.50	265.00	265.00	+5.50	1	482
09:11:51	264.50	265.00	264.50	+5.00	1	481
09:11:36	265.00	265.50	265.00	+5.50	1	480
09:11:32	264.00	265.00	265.00	+5.50	5	479
09:11:16	264.00	265.50	264.00	+4.50	1	474
09:11:09	263.50	265.00	263.50	+4.00	1	473
09:11:09	263.50	265.00	265.00	+5.50	1	472
09:11:09	263.00	263.50	263.50	+4.00	1	471
09:11:09	263.00	263.50	263.50	+4.00	4	470
09:11:06	265.00	265.50	265.00	+5.50	2	466
09:11:06	265.00	265.50	265.00	+5.50	7	464
09:11:06	265.00	265.50	265.00	+5.50	1	457
09:11:06	262.50	263.50	265.00	+5.50	31	456
09:11:06	262.50	263.50	264.50	+5.00	6	425
09:11:06	262.50	263.50	264.00	+4.50	2	419
09:11:06	262.50	263.50	263.50	+4.00	1	417
09:11:05	262.50	263.50	262.50	+3.00	1	416
09:11:05	263.00	263.50	263.00	+3.50	2	415
09:11:05	263.00	263.50	263.00	+3.50	1	413
09:10:42	263.00	263.50	263.00	+3.50	3	412
09:10:42	263.00	263.50	263.00	+3.50	1	409
09:10:34	262.50	263.50	262.50	+3.00	1	408
09:10:15	262.00	262.50	262.50	+3.00	1	407
09:09:56	262.00	262.50	262.50	+3.00	1	406
09:09:56	262.00	262.50	262.50	+3.00	5	405
09:09:52	262.00	262.50	262.50	+3.00	1	400
09:09:47	262.00	262.50	262.50	+3.00	2	399
09:09:29	261.50	262.00	262.00	+2.50	1	397
09:09:28	262.00	262.50	262.00	+2.50	9	396
09:09:28	262.50	263.00	262.50	+3.00	9	387
09:09:28	263.00	263.50	263.00	+3.50	10	378
09:09:13	263.50	264.00	263.50	+4.00	1	368
09:09:12	263.00	264.00	263.00	+3.50	1	367
09:09:07	263.50	264.00	263.50	+4.00	1	366
09:09:07	263.50	264.00	263.50	+4.00	1	365
09:08:51	264.00	264.50	264.00	+4.50	1	364
09:08:50	264.00	264.50	264.00	+4.50	1	363
09:08:46	264.50	265.00	264.50	+5.00	1	362
09:08:46	264.50	265.00	264.50	+5.00	1	361
09:08:45	264.50	265.00	264.50	+5.00	1	360
09:08:34	264.50	265.00	264.50	+5.00	1	359
09:08:33	264.50	265.00	264.50	+5.00	2	358
09:08:33	264.50	265.00	265.00	+5.50	1	356
09:08:32	264.50	265.00	264.50	+5.00	2	355
09:08:28	264.00	265.00	265.00	+5.50	5	353
09:08:23	263.00	264.50	265.00	+5.50	3	348
09:08:23	263.00	264.50	264.50	+5.00	7	345
09:08:16	264.00	264.50	264.00	+4.50	1	338
09:08:11	263.50	264.50	264.50	+5.00	1	337
09:08:10	264.00	264.50	264.00	+4.50	1	336
09:08:07	264.00	265.00	265.00	+5.50	1	335
09:08:02	264.00	264.50	264.50	+5.00	2	334
09:08:01	264.50	265.00	264.50	+5.00	6	332
09:08:00	264.50	265.00	265.00	+5.50	1	326
09:07:55	264.50	265.00	265.00	+5.50	3	325
09:07:52	264.50	265.00	265.00	+5.50	1	322
09:07:49	264.50	265.00	264.50	+5.00	1	321
09:07:44	264.50	265.00	264.50	+5.00	1	320
09:07:42	264.50	265.00	264.50	+5.00	3	319
09:07:42	264.50	265.00	264.50	+5.00	1	316
09:07:41	263.50	264.50	264.50	+5.00	1	315
09:07:40	263.50	264.50	264.50	+5.00	1	314
09:07:39	263.50	264.50	264.50	+5.00	1	313
09:07:36	263.00	264.50	264.50	+5.00	1	312
09:07:26	262.50	263.00	264.50	+5.00	24	311
09:07:26	262.50	263.00	264.00	+4.50	7	287
09:07:26	262.50	263.00	263.50	+4.00	3	280
09:07:26	262.50	263.00	263.00	+3.50	6	277
09:07:19	262.50	263.00	262.50	+3.00	1	271
09:07:19	262.00	262.50	262.50	+3.00	1	270
09:06:59	261.50	262.00	262.00	+2.50	1	269
09:06:52	261.50	262.00	262.00	+2.50	1	268
09:06:22	261.00	262.00	262.00	+2.50	1	267
09:06:16	261.50	262.50	261.50	+2.00	4	266
09:06:16	261.50	262.50	261.50	+2.00	1	262
09:06:15	262.00	262.50	262.00	+2.50	5	261
09:06:14	262.00	263.00	262.00	+2.50	7	256
09:06:14	262.00	263.00	262.00	+2.50	1	249
09:06:14	262.00	263.00	262.00	+2.50	2	248
09:06:14	262.50	263.00	262.50	+3.00	1	246
09:06:13	262.50	263.00	262.50	+3.00	1	245
09:06:13	262.00	262.50	262.50	+3.00	1	244
09:06:06	262.00	262.50	262.50	+3.00	1	243
09:05:28	262.00	263.00	262.00	+2.50	1	242
09:05:16	262.00	263.00	262.00	+2.50	1	241
09:05:01	262.00	263.00	262.00	+2.50	1	240
09:04:55	262.00	263.00	262.00	+2.50	2	239
09:04:53	262.00	263.00	262.00	+2.50	1	237
09:04:49	262.00	263.00	262.00	+2.50	1	236
09:04:48	262.00	263.00	262.00	+2.50	1	235
09:04:18	262.00	263.00	262.00	+2.50	1	234
09:04:07	262.00	262.50	262.50	+3.00	1	233
09:04:03	262.50	263.00	262.50	+3.00	1	232
09:03:47	261.00	261.50	262.00	+2.50	5	231
09:03:47	261.00	261.50	261.50	+2.00	2	226
09:03:25	261.00	262.00	261.00	+1.50	1	224
09:03:25	261.50	262.00	261.50	+2.00	3	223
09:03:19	261.50	262.00	261.50	+2.00	1	220
09:03:01	261.00	262.00	262.00	+2.50	1	219
09:02:59	261.50	262.00	261.50	+2.00	4	218
09:02:59	261.50	262.00	261.50	+2.00	2	214
09:02:54	261.50	262.00	262.00	+2.50	1	212
09:02:34	261.50	262.50	262.50	+3.00	1	211
09:02:33	262.00	262.50	262.00	+2.50	1	210
09:02:27	262.00	262.50	262.50	+3.00	1	209
09:02:22	261.50	262.50	262.50	+3.00	1	208
09:02:22	261.50	262.50	262.50	+3.00	1	207
09:02:19	262.00	263.00	262.00	+2.50	3	206
09:02:19	262.00	263.00	262.00	+2.50	4	203
09:02:19	262.00	263.00	262.00	+2.50	2	199
09:02:19	262.00	263.00	262.00	+2.50	4	197
09:02:15	262.50	263.00	262.50	+3.00	1	193
09:02:11	262.50	263.00	262.50	+3.00	1	192
09:02:11	262.50	263.00	263.00	+3.50	1	191
09:02:09	262.00	263.00	263.00	+3.50	1	190
09:02:08	262.50	263.50	262.50	+3.00	1	189
09:02:03	263.00	263.50	263.00	+3.50	1	188
09:02:01	262.00	263.50	263.50	+4.00	5	187
09:01:58	263.00	263.50	263.00	+3.50	1	182
09:01:51	262.50	264.00	262.50	+3.00	1	181
09:01:51	263.00	264.00	263.00	+3.50	2	180
09:01:51	263.00	264.00	263.00	+3.50	7	178
09:01:51	263.00	264.00	263.00	+3.50	2	171
09:01:51	263.50	264.00	263.50	+4.00	3	169
09:01:47	263.50	264.00	263.50	+4.00	1	166
09:01:45	263.50	264.00	263.50	+4.00	1	165
09:01:42	263.50	264.00	264.00	+4.50	1	164
09:01:32	263.00	264.00	264.00	+4.50	1	163
09:01:31	263.50	264.00	263.50	+4.00	1	162
09:01:28	263.00	264.50	264.50	+5.00	2	161
09:01:28	263.50	264.50	263.50	+4.00	1	159
09:01:23	263.00	264.50	264.50	+5.00	1	158
09:01:21	263.00	264.50	264.50	+5.00	1	157
09:01:20	263.00	264.50	264.50	+5.00	1	156
09:01:19	264.00	264.50	264.00	+4.50	1	155
09:01:14	263.00	264.50	264.50	+5.00	1	154
09:01:13	264.00	265.00	264.00	+4.50	2	153
09:01:11	264.00	265.00	264.00	+4.50	1	151
09:01:11	264.00	264.50	264.50	+5.00	1	150
09:01:11	264.00	264.50	264.50	+5.00	1	149
09:01:09	263.00	264.00	264.00	+4.50	9	148
09:01:08	263.00	263.50	263.50	+4.00	2	139
09:01:07	263.00	263.50	263.00	+3.50	1	137
09:01:07	263.00	263.50	263.50	+4.00	1	136
09:01:05	262.00	263.00	263.00	+3.50	7	135
09:01:05	262.00	263.00	263.00	+3.50	1	128
09:01:03	263.00	263.50	263.00	+3.50	5	127
09:00:59	262.00	263.00	263.00	+3.50	15	122
09:00:57	262.00	263.00	262.00	+2.50	1	107
09:00:52	261.50	262.50	262.50	+3.00	2	106
09:00:52	261.50	262.00	262.00	+2.50	1	104
09:00:51	261.50	262.00	262.00	+2.50	1	103
09:00:49	262.00	262.50	262.00	+2.50	4	102
09:00:48	262.00	262.50	262.00	+2.50	1	98
09:00:45	261.50	262.00	262.00	+2.50	3	97
09:00:41	261.00	262.00	262.00	+2.50	1	94
09:00:41	261.50	262.00	261.50	+2.00	1	93
09:00:38	261.00	262.00	262.00	+2.50	1	92
09:00:38	261.50	262.00	261.50	+2.00	2	91
09:00:38	262.00	262.50	262.00	+2.50	1	89
09:00:36	262.00	262.50	262.00	+2.50	1	88
09:00:28	261.50	262.50	262.50	+3.00	1	87
09:00:27	262.00	263.00	262.00	+2.50	1	86
09:00:21	262.00	263.50	262.00	+2.50	2	85
09:00:17	263.00	263.50	263.00	+3.50	2	83
09:00:17	262.00	263.00	263.00	+3.50	8	81
09:00:15	263.00	264.50	263.00	+3.50	15	73
09:00:15	263.50	264.50	263.50	+4.00	1	58
09:00:14	263.50	264.50	263.50	+4.00	1	57
09:00:12	263.00	264.00	264.00	+4.50	4	56
09:00:12	263.00	264.00	264.00	+4.50	4	52
09:00:12	263.00	264.00	264.00	+4.50	1	48
09:00:12	263.00	263.50	263.50	+4.00	3	47
09:00:12	263.00	263.50	263.50	+4.00	1	44
09:00:08	263.00	263.50	263.00	+3.50	1	43
09:00:06	263.00	263.50	263.50	+4.00	1	42
09:00:05	--	--	263.00	+3.50	41	41

　

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

蒲公英環保擦手紙(200張/20包/箱)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

ROG Phone 8 Pro (16/512) 幻影黑

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 3000點虛擬點數卡

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值3, 000元

4月揪愛儲值-儲值5, 000元送50加碼金

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

PChome儲值 20, 000元

日月光投控ADR25日下跌0.22美元...

台積電ADR25日上漲3.61美元漲幅...

我的自選股

即時重大訊息

‧【美股盤後】跌多漲少☆
‧【盤前焦點】費半指數勁揚台股...
‧玉晶光兩大新動能挹注今年營運...

加密貨幣

比特幣BTC	64340.77	63.87	0.10%
以太幣ETH	3138.33	-1.48	-0.05%
瑞波幣XRP	0.530310	0.00	0.55%
比特幣現金BCH	476.40	-2.62	-0.55%
萊特幣LTC	85.65	2.49	2.99%
卡達幣ADA	0.468761	-0.01	-1.29%
波場幣TRX	0.117127	0.00	3.45%
恆星幣XLM	0.113201	0.00	-1.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。