智 易  (3596) 通信網路業 上市 金仁寶集團

90.60 ▼-3.70 -3.92% 6.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.70 6,832 90.60 2 90.70 6 94.30 94.90 84.90 94.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0090.6090.7090.60-3.70726832
13:30:0090.7090.9090.60-3.70716760
13:24:5590.5091.0090.50-3.8016689
13:24:3190.7091.1090.70-3.6046688
13:24:3190.5090.6090.60-3.7016684
13:24:2091.0091.1091.00-3.3016683
13:24:1390.6091.1090.60-3.7016682
13:24:1390.7091.1090.70-3.6016681
13:24:0891.0091.1091.00-3.3016680
13:24:0190.7091.0091.00-3.3056679
13:22:5891.2091.3091.20-3.1026674
13:22:5890.5090.9091.20-3.10236672
13:22:5890.5090.9091.10-3.20106649
13:22:5890.5090.9091.00-3.3086639
13:22:5890.5090.9090.90-3.4026631
13:22:0590.5090.9090.90-3.4026629
13:21:5690.5090.9090.90-3.4066627
13:21:3990.5091.0090.50-3.8016621
13:21:3791.0091.1091.00-3.3056620
13:21:3791.0091.1091.00-3.3026615
13:21:3790.5090.6091.00-3.30236613
13:21:3790.5090.6090.90-3.4086590
13:21:3790.5090.6090.80-3.5056582
13:21:3790.5090.6090.70-3.6056577
13:21:3790.5090.6090.60-3.7026572
13:20:5490.5090.7090.50-3.8036570
13:20:5390.5090.7090.50-3.8026567
13:20:5390.5090.7090.50-3.8066565
13:20:3590.5090.6090.60-3.7036559
13:20:2990.6090.7090.60-3.7016556
13:20:2690.6090.7090.60-3.7016555
13:20:2190.6090.7090.60-3.7016554
13:20:2090.6090.7090.70-3.6016553
13:20:0790.5090.6090.60-3.7016552
13:20:0590.5090.6090.60-3.7016551
13:20:0590.5090.6090.60-3.7016550
13:20:0090.5090.6090.60-3.7016549
13:19:5990.5090.6090.60-3.7016548
13:19:4090.5090.6090.60-3.7036547
13:19:3490.5090.6090.50-3.8026544
13:19:3390.5090.6090.60-3.7016542
13:19:1790.4090.5090.50-3.8036541
13:19:0490.4090.6090.60-3.7016538
13:18:5590.4090.6090.60-3.7016537
13:18:5590.5090.6090.50-3.8016536
13:18:5590.5090.6090.50-3.8016535
13:18:5290.5090.6090.50-3.8016534
13:18:5290.5090.6090.50-3.8016533
13:18:3390.5090.6090.60-3.7016532
13:18:3090.5090.6090.50-3.8016531
13:18:2990.5090.6090.50-3.8016530
13:18:2690.5090.7090.70-3.6026529
13:18:0090.4090.6090.60-3.7016527
13:18:0090.4090.6090.60-3.7016526
13:17:3790.5090.7090.50-3.8036525
13:17:3790.5090.7090.50-3.8016522
13:17:2690.5090.7090.50-3.8016521
13:17:2490.5090.6090.70-3.6026520
13:17:2490.5090.6090.60-3.7036518
13:17:0490.5090.7090.70-3.6016515
13:16:4790.6090.7090.60-3.7016514
13:16:4790.7090.8090.70-3.6026513
13:16:4490.7090.8090.70-3.6016511
13:16:4490.6090.7090.70-3.6016510
13:16:3590.6090.7090.60-3.7016509
13:16:3090.6090.7090.70-3.6016508
13:16:2490.6090.7090.60-3.7016507
13:16:0190.6090.7090.60-3.7016506
13:15:5990.6090.7090.60-3.7016505
13:15:4290.6090.7090.60-3.7016504
13:15:3290.6090.7090.60-3.7016503
13:15:1390.4090.5090.60-3.7026502
13:15:1390.4090.5090.50-3.8046500
13:14:5890.3090.4090.40-3.9016496
13:14:5590.3090.4090.30-4.0026495
13:14:3090.2090.5090.50-3.8016493
13:13:4690.4090.5090.40-3.9016492
13:13:4690.2090.4090.40-3.9016491
13:13:3590.2090.4090.20-4.1086490
13:13:2190.2090.4090.20-4.1016482
13:13:1890.2090.4090.40-3.9026481
13:12:5790.2090.4090.20-4.1016479
13:12:4790.1090.2090.20-4.10106478
13:12:0990.1090.2090.20-4.1016468
13:11:3090.1090.5090.50-3.8016467
13:11:1090.2090.5090.20-4.1056466
13:10:3790.3090.5090.30-4.00136461
13:10:3790.3090.5090.30-4.0056448
13:10:2690.4090.6090.40-3.9016443
13:10:2690.4090.5090.50-3.8036442
13:10:2290.3090.5090.30-4.0056439
13:09:5390.1090.3090.30-4.0026434
13:09:4290.1090.3090.30-4.0036432
13:09:3790.1090.3090.30-4.0016429
13:09:3090.1090.3090.30-4.0016428
13:09:1390.1090.3090.30-4.0036427
13:09:0490.1090.3090.30-4.0016424
13:08:5090.1090.2090.20-4.1056423
13:08:4790.2090.5090.20-4.1026418
13:08:4390.2090.4090.40-3.9026416
13:08:2990.1090.4090.40-3.9016414
13:08:1990.2090.4090.20-4.1016413
13:08:1190.1090.5090.50-3.8026412
13:08:1090.1090.5090.10-4.2016410
13:08:0390.1090.4090.40-3.9036409
13:07:5390.1090.4090.10-4.2016406
13:07:4990.0090.2090.20-4.1086405
13:07:4790.0090.2090.00-4.30106397
13:07:4190.0090.1090.10-4.2026387
13:07:3389.9090.1089.90-4.4016385
13:07:3089.9090.0090.00-4.3016384
13:07:3089.9090.0090.00-4.3016383
13:07:2489.7090.0090.00-4.3016382
13:07:1789.7089.9089.90-4.4026381
13:07:0989.7090.0090.00-4.3056379
13:06:5989.6089.9089.90-4.4016374
13:06:4689.5089.9089.90-4.4016373
13:06:4489.7089.9089.90-4.4016372
13:06:3089.5089.9089.90-4.4016371
13:06:2089.7089.9089.90-4.4026370
13:06:0689.7089.9089.90-4.4026368
13:05:5689.5089.8089.90-4.4026366
13:05:5689.5089.8089.80-4.5016364
13:05:5089.6089.9089.90-4.4026363
13:05:4989.6089.8089.80-4.5036361
13:05:4989.5089.8089.80-4.5026358
13:05:3989.4089.7089.70-4.6016356
13:05:3489.3089.6089.60-4.7026355
13:05:2089.2089.6089.20-5.1026353
13:05:1989.2089.5089.50-4.8026351
13:05:1889.2089.3089.30-5.0016349
13:05:1589.2089.3089.20-5.1016348
13:05:0889.2089.3089.30-5.0016347
13:04:4889.2089.3089.20-5.1016346
13:04:3489.2089.3089.20-5.1016345
13:04:3089.2089.3089.30-5.0016344
13:03:5789.3089.7089.30-5.0016343
13:03:5789.3089.7089.30-5.0016342
13:03:3989.3089.7089.30-5.0016341
13:03:3689.4089.7089.40-4.90286340
13:03:3689.4089.7089.40-4.9016312
13:03:2789.5089.7089.50-4.8036311
13:03:2789.5089.7089.50-4.8016308
13:03:0389.4089.5089.50-4.8036307
13:02:5289.5089.6089.50-4.8016304
13:02:3389.5089.6089.60-4.7026303
13:02:1389.4089.6089.60-4.7036301
13:02:0689.5089.6089.50-4.8036298
13:02:0689.5089.6089.50-4.8016295
13:01:5789.4089.5089.50-4.8036294
13:01:3789.4089.5089.50-4.8016291
13:01:3089.4089.5089.50-4.8016290
13:00:2089.4089.6089.60-4.7016289
13:00:1189.4089.6089.40-4.9026288
13:00:0889.4089.6089.40-4.90106286
13:00:0789.4089.6089.60-4.7016276
13:00:0689.4089.5089.50-4.8046275
12:59:3389.4089.5089.40-4.9016271
12:59:3089.4089.5089.50-4.8016270
12:59:2489.4089.5089.40-4.9036269
12:59:2389.4089.5089.40-4.9016266
12:58:5589.4089.5089.40-4.9016265
12:58:1289.3089.5089.30-5.0016264
12:58:1289.3089.5089.30-5.0016263
12:57:5789.4089.5089.40-4.9036262
12:57:3189.5089.7089.50-4.8016259
12:56:4689.6089.8089.60-4.7016258
12:56:4089.6089.7089.70-4.6016257
12:56:3889.5089.7089.50-4.8036256
12:56:3189.5089.7089.50-4.8016253
12:56:3089.5089.7089.70-4.6016252
12:56:1989.4089.7089.40-4.9016251
12:56:0189.4089.5089.50-4.8026250
12:55:5489.4089.5089.50-4.8036248
12:55:3889.4089.5089.50-4.8016245
12:55:1989.5089.7089.50-4.8036244
12:55:0889.7089.8089.70-4.6016241
12:55:0689.7089.8089.80-4.5016240
12:54:3889.5089.8089.80-4.5016239
12:54:3089.5089.8089.80-4.5016238
12:54:2989.6089.8089.60-4.7096237
12:54:2989.7089.8089.70-4.6016228
12:54:0089.6089.8089.80-4.5016227
12:53:3589.5089.9089.90-4.4016226
12:52:3789.3089.4090.00-4.3076225
12:52:3789.3089.4089.90-4.40106218
12:52:3789.3089.4089.80-4.5086208
12:52:3789.3089.4089.70-4.6046200
12:52:3789.3089.4089.40-4.9016196
12:51:3289.4089.5089.40-4.9016195
12:51:3289.4089.5089.40-4.9026194
12:51:3289.5089.7089.50-4.8056192
12:51:3089.5089.7089.70-4.6016187
12:51:0689.5089.8089.80-4.5016186
12:50:5789.5089.7089.70-4.6036185
12:50:4889.4089.6089.60-4.7046182
12:50:4489.4089.6089.60-4.7016178
12:50:4089.4089.6089.60-4.7016177
12:50:3189.4089.6089.60-4.7026176
12:50:2189.4089.6089.60-4.7016174
12:50:2189.5089.6089.50-4.8096173
12:50:2189.6089.7089.60-4.7036164
12:50:1289.5089.6089.60-4.7026161
12:50:1189.5089.6089.60-4.7016159
12:49:4889.5089.6089.50-4.8016158
12:49:4389.3089.5089.50-4.8056157
12:49:3089.3089.5089.50-4.8016152
12:48:3789.2089.3089.30-5.0016151
12:48:1889.2089.4089.50-4.8016150
12:48:1889.2089.4089.40-4.9016149
12:47:5489.2089.5089.20-5.1016148
12:47:4889.4089.5089.40-4.9016147
12:47:4689.2089.4089.40-4.9046146
12:47:3689.2089.3089.30-5.0016142
12:47:2089.0089.3089.30-5.0016141
12:46:3189.0089.2089.20-5.1036140
12:46:3089.0089.2089.20-5.1016137
12:46:2589.0089.2089.20-5.1016136
12:46:2489.1089.2089.10-5.2016135
12:45:5389.1089.2089.10-5.2016134
12:45:3489.0089.1089.10-5.2016133
12:45:3189.0089.1089.10-5.2016132
12:45:2289.1089.2089.10-5.2016131
12:45:2289.1089.2089.10-5.2026130
12:44:5789.1089.2089.10-5.2016128
12:44:3589.0089.2089.20-5.1016127
12:44:3089.0089.2089.20-5.1016126
12:44:2389.0089.2089.00-5.3026125
12:44:1989.0089.2089.20-5.1016123
12:43:5689.1089.2089.10-5.2026122
12:43:5689.1089.2089.10-5.2056120
12:43:5289.1089.2089.20-5.1016115
12:43:4589.0089.1089.10-5.2046114
12:43:4588.9089.0089.00-5.3036110
12:43:4188.9089.0089.00-5.3016107
12:43:2989.0089.1089.00-5.3076106
12:43:2989.0089.1089.00-5.3016099
12:43:0589.0089.2089.00-5.3016098
12:43:0589.0089.2089.00-5.3016097
12:43:0489.0089.2089.20-5.1016096
12:43:0288.9089.2089.20-5.1016095
12:43:0188.9089.2089.20-5.1036094
12:42:5188.9089.2089.20-5.1016091
12:42:3188.8089.2089.20-5.1016090
12:42:3088.8089.2089.20-5.1016089
12:42:2789.0089.2089.00-5.30146088
12:42:2789.0089.2089.00-5.3026074
12:42:2488.8088.9089.00-5.30536072
12:42:2488.8088.9088.90-5.4056019
12:42:2288.8088.9088.90-5.4016014
12:42:1888.7088.8088.80-5.5036013
12:42:0988.6088.7088.70-5.6056010
12:42:0688.6088.7088.70-5.6016005
12:41:4188.5088.7088.70-5.6026004
12:41:2388.3088.7088.70-5.6026002
12:41:0788.5088.7088.50-5.8016000
12:41:0588.5088.7088.40-5.9095999
12:41:0588.5088.7088.50-5.8015990
12:41:0388.4088.5088.50-5.8015989
12:40:5888.4088.5088.50-5.8015988
12:40:0988.3088.4088.40-5.9065987
12:39:5188.3088.4088.30-6.0015981
12:39:3088.3088.4088.40-5.9015980
12:39:2588.3088.4088.30-6.0015979
12:39:1788.3088.4088.40-5.9015978
12:38:2088.2088.4088.20-6.1015977
12:37:3088.2088.5088.50-5.8015976
12:36:5388.2088.5088.20-6.1025975
12:36:2788.2088.5088.20-6.1015973
12:36:1088.2088.5088.20-6.1025972
12:35:5288.2088.5088.20-6.1015970
12:35:5188.2088.3088.30-6.0035969
12:35:5087.9088.2088.20-6.1015966
12:35:4487.8088.2088.20-6.1045965
12:35:3687.8088.1088.10-6.2025961
12:35:1987.9088.1087.90-6.4015959
12:35:1287.8088.0088.00-6.3015958
12:35:0987.8088.1087.80-6.5015957
12:34:5887.7088.0088.00-6.3095956
12:34:5887.6087.9087.90-6.4065947
12:34:4087.6087.8087.80-6.5085941
12:34:3087.6087.7087.70-6.6015933
12:34:2787.7087.8087.70-6.6015932
12:34:2287.7087.8087.70-6.6015931
12:34:1087.7087.8087.70-6.6015930
12:33:4387.8087.9087.80-6.5065929
12:33:1787.8087.9087.80-6.5015923
12:32:4987.7087.8087.80-6.5025922
12:32:3187.7087.8087.80-6.5015920
12:31:5187.7087.9087.90-6.4025919
12:31:2787.5087.9087.90-6.4035917
12:31:2187.5087.7087.70-6.6015914
12:31:1687.4087.8087.80-6.5025913
12:30:5887.4087.5087.50-6.8015911
12:30:5087.4087.8087.40-6.9015910
12:30:4787.4087.7087.70-6.6015909
12:30:4387.4087.7087.40-6.9015908
12:30:4187.4087.6087.60-6.7015907
12:30:4087.4087.6087.60-6.7025906
12:30:2087.3087.5087.50-6.8015904
12:30:1687.3087.6087.60-6.7015903
12:29:3087.3087.5087.50-6.8015902
12:29:2387.3087.5087.50-6.8015901
12:29:1987.5087.6087.50-6.8025900
12:28:1387.5087.9087.50-6.8015898
12:27:4387.4087.9087.90-6.4015897
12:27:3087.4087.7087.70-6.6025896
12:27:3087.4087.6087.60-6.7015894
12:27:2987.4087.6087.40-6.9015893
12:27:1587.4087.7087.40-6.9015892
12:27:0287.5087.7087.50-6.8035891
12:27:0287.5087.7087.50-6.8015888
12:26:5087.6087.7087.60-6.70225887
12:25:1987.6087.7087.70-6.6015865
12:25:0887.7088.0087.70-6.6015864
12:25:0887.7088.0087.70-6.60245863
12:24:3087.7088.0088.00-6.3015839
12:23:1787.5087.9087.50-6.80105838
12:22:5287.5087.9087.50-6.8015828
12:22:5087.5087.7087.70-6.6015827
12:22:3087.5087.7087.70-6.6015826
12:22:1187.6087.7087.60-6.70135825
12:22:1187.7087.9087.70-6.60265812
12:22:0287.8087.9087.80-6.5015786
12:21:2087.8087.9087.80-6.5025785
12:21:1887.9088.0087.90-6.4015783
12:21:0187.8087.9087.90-6.4015782
12:20:4587.9088.0087.90-6.4015781
12:20:4587.9088.0087.90-6.4015780
12:19:3087.9088.0088.00-6.3015779
12:19:0587.9088.0088.00-6.3015778
12:18:5187.8088.0088.00-6.3015777
12:18:5187.8088.0088.00-6.3025776
12:18:4587.9088.0087.80-6.50205774
12:18:4587.9088.0087.90-6.40135754
12:17:3187.9088.1087.90-6.4015741
12:17:3087.9088.1088.10-6.2015740
12:17:1787.9088.1087.90-6.4045739
12:16:3587.9088.1087.90-6.4025735
12:16:2787.9088.1087.90-6.4015733
12:16:2587.9088.0088.00-6.3015732
12:15:4488.0088.2088.00-6.30125731
12:15:4488.1088.2088.10-6.2035719
12:15:1788.2088.3088.20-6.1015716
12:15:0788.1088.2088.20-6.1015715
12:15:0488.1088.2088.20-6.1025714
12:14:4188.1088.2088.20-6.1025712
12:14:3488.0088.1088.10-6.2025710
12:14:2788.0088.1088.10-6.2015708
12:14:2088.0088.1088.00-6.3015707
12:14:1587.9088.0088.00-6.3015706
12:14:1287.9088.0087.90-6.4055705
12:13:4887.9088.0088.00-6.3055700
12:12:5787.8087.9087.90-6.4025695
12:12:5387.8087.9087.90-6.4015693
12:12:4687.8087.9087.90-6.4015692
12:12:2787.8087.9087.90-6.4015691
12:11:3387.8087.9087.80-6.5065690
12:10:3087.7087.8087.80-6.5055684
12:10:0487.7087.8087.70-6.6015679
12:10:0187.6087.7087.70-6.6015678
12:09:2587.7088.0087.70-6.6015677
12:09:2587.7088.0087.70-6.6015676
12:08:5687.7088.1087.70-6.6045675
12:08:5687.7088.1087.70-6.6015671
12:08:5387.7088.1087.70-6.6075670
12:08:4687.8088.1087.80-6.50105663
12:08:4687.8088.1087.80-6.5055653
12:08:1487.9088.1087.90-6.4015648
12:08:1388.0088.1088.00-6.3015647
12:08:1387.8088.0088.00-6.3045646
12:07:4788.0088.3088.00-6.3015642
12:07:4788.0088.3088.00-6.3015641
12:07:3087.9088.3087.90-6.4035640
12:07:2088.0088.3088.00-6.3035637
12:07:2088.0088.3088.00-6.3015634
12:07:1788.1088.4088.10-6.2025633
12:06:5688.1088.4088.10-6.2035631
12:06:5588.1088.2088.20-6.1015628
12:06:4488.1088.2088.20-6.1025627
12:06:4188.1088.2088.10-6.2055625
12:06:2288.1088.4088.10-6.2015620
12:06:1988.1088.2088.20-6.1015619
12:06:0288.1088.3088.10-6.2015618
12:04:3287.8088.2088.20-6.1015617
12:04:0388.2088.4088.20-6.1025616
12:03:2687.6087.8088.10-6.2045614
12:03:2687.6087.8087.80-6.5015610
12:03:0287.6087.8087.80-6.5015609
12:02:4287.6087.8087.80-6.5015608
12:02:3587.6087.8087.60-6.7025607
12:02:3587.6087.8087.80-6.5015605
12:02:0887.7087.9087.70-6.60105604
12:02:0887.8087.9087.80-6.5025594
12:02:0287.8087.9087.80-6.5015592
12:02:0087.7087.8087.80-6.5015591
12:01:3887.8088.1087.80-6.5025590
12:01:3887.8088.1087.80-6.5045588
12:01:1487.9088.1087.90-6.4045584
12:01:1488.0088.1088.00-6.3025580
12:01:0988.0088.1088.00-6.3015578
12:00:3988.0088.4088.00-6.3035577
12:00:3988.2088.4088.20-6.10105574
12:00:3688.1088.4088.10-6.2015564
12:00:3688.2088.4088.20-6.1045563
12:00:3688.2088.4088.20-6.1045559
12:00:3488.3088.5088.30-6.0015555
11:59:5988.0088.8089.00-5.3035554
11:59:5988.0088.8088.90-5.4055551
11:59:5988.0088.8088.80-5.5025546
11:59:5688.0088.8088.00-6.3015544
11:59:5088.0088.3088.30-6.0025543
11:59:4788.0088.1088.10-6.2015541
11:59:3987.9088.0088.00-6.3025540
11:59:3887.9088.0088.00-6.3015538
11:59:3787.9088.0088.00-6.3015537
11:59:3587.9088.0088.00-6.3015536
11:59:3587.9088.0088.00-6.3035535
11:59:3087.6087.9087.90-6.4035532
11:59:2587.5087.8087.80-6.5015529
11:59:1187.5087.7087.70-6.6015528
11:58:5887.3087.5087.50-6.8015527
11:58:5087.2087.5087.50-6.80115526
11:58:4687.2087.5087.50-6.8015515
11:58:4087.1087.3087.30-7.0035514
11:58:3987.1087.3087.30-7.0085511
11:58:3987.1087.3087.30-7.0035503
11:58:3687.1087.2087.20-7.10165500
11:58:3687.1087.2087.20-7.10145484
11:58:0787.0087.1087.10-7.20235470
11:57:5487.0087.1087.10-7.2015447
11:57:5187.0087.1087.10-7.2025446
11:57:4187.0087.1087.10-7.2015444
11:57:3287.0087.1087.10-7.2015443
11:57:3187.0087.1087.10-7.2025442
11:57:1587.0087.1087.10-7.2015440
11:56:5386.9087.0087.00-7.30105439
11:56:4986.9087.0087.00-7.3055429
11:56:3686.8087.0087.00-7.3015424
11:56:2786.8087.0087.00-7.3015423
11:56:2186.8087.0087.00-7.30105422
11:55:5886.8086.9086.90-7.4015412
11:55:4086.9087.0086.90-7.4015411
11:55:1986.8086.9086.90-7.4065410
11:55:0286.8086.9086.90-7.4015404
11:54:4786.8086.9086.90-7.4025403
11:54:4286.8086.9086.90-7.4025401
11:54:4086.8086.9086.90-7.4015399
11:54:3386.8086.9086.90-7.4015398
11:54:1386.8086.9086.90-7.40205397
11:53:5686.8086.9086.90-7.4015377
11:53:4486.8086.9086.80-7.5015376
11:53:0786.8086.9086.80-7.5025375
11:53:0486.8086.9086.90-7.4015373
11:52:1286.7086.9086.90-7.4015372
11:52:0786.7086.9086.90-7.4015371
11:51:4786.7086.9086.90-7.4025370
11:51:4586.8087.0086.80-7.50125368
11:51:4486.9087.0086.90-7.4015356
11:51:3586.8087.0087.00-7.3015355
11:51:3386.8087.0087.00-7.3015354
11:51:2886.8087.0087.00-7.3015353
11:51:2386.8087.0087.00-7.30105352
11:51:1286.9087.0086.90-7.4015342
11:50:5486.8086.9086.90-7.4085341
11:50:5486.8086.9086.90-7.40105333
11:50:5386.8086.9086.90-7.4015323
11:50:4686.8086.9086.90-7.4015322
11:50:3886.7086.8086.80-7.50115321
11:50:2086.7086.8086.70-7.6015310
11:47:1486.5086.9086.50-7.8015309
11:47:1186.5086.6086.60-7.7025308
11:47:1186.5086.6086.60-7.7015306
11:46:5586.6086.9086.60-7.7075305
11:46:4586.6086.8086.80-7.5015298
11:46:3086.6086.9086.90-7.4015297
11:46:0986.6086.9086.60-7.7015296
11:45:5986.6086.7086.70-7.6025295
11:45:4586.6086.9086.60-7.7015293
11:45:4186.7086.8086.60-7.7045292
11:45:4186.7086.8086.70-7.6065288
11:44:4786.7086.9086.70-7.6025282
11:44:4786.8086.9086.80-7.5045280
11:44:4786.8086.9086.80-7.5025276
11:44:4086.8086.9086.90-7.4015274
11:44:3886.9087.0086.90-7.4055273
11:44:3486.9087.0086.90-7.4025268
11:44:3486.9087.0086.90-7.4015266
11:43:5486.9087.0087.00-7.30105265
11:43:2386.8086.9086.90-7.4015255
11:43:1986.8086.9086.90-7.4015254
11:42:5786.8086.9086.90-7.4015253
11:42:4686.9087.0087.00-7.3025252
11:42:4686.9087.0086.90-7.40105250
11:42:4486.8087.0087.00-7.3015240
11:42:4386.9087.0086.80-7.5095239
11:42:4386.9087.0086.90-7.4015230
11:42:3586.8086.9086.90-7.4015229
11:42:3286.9087.0086.90-7.4025228
11:42:3186.9087.0087.00-7.3015226
11:42:2686.9087.0087.00-7.3015225
11:42:2486.9087.0087.00-7.3035224
11:42:0786.8087.0087.00-7.3015221
11:42:0186.8087.0087.00-7.3015220
11:41:5986.8087.0087.00-7.3015219
11:41:2786.8086.9086.90-7.4025218
11:41:1086.8086.9086.80-7.5015216
11:40:1686.7086.8086.80-7.5015215
11:40:0186.7087.0086.70-7.6015214
11:40:0186.7086.8086.70-7.6025213
11:39:5886.7086.8086.80-7.5015211
11:39:5186.7086.8086.70-7.6015210
11:39:4886.7086.8086.70-7.6015209
11:39:3486.7086.9086.90-7.4015208
11:38:5986.8087.0086.80-7.5015207
11:38:4586.8087.1086.80-7.5045206
11:38:4586.8087.1086.80-7.5025202
11:38:2186.8087.1087.10-7.2015200
11:38:1886.9087.1086.90-7.4015199
11:38:1887.0087.1087.00-7.30105198
11:38:1787.0087.2087.00-7.3025188
11:38:0487.1087.2087.10-7.2025186
11:38:0487.1087.2087.10-7.2025184
11:38:0487.1087.2087.10-7.2015182
11:37:5287.1087.2087.30-7.0015181
11:37:5287.1087.2087.20-7.1015180
11:37:5287.1087.2087.20-7.1015179
11:37:4987.2087.3087.20-7.1095178
11:37:4487.2087.3087.30-7.0025169
11:37:4487.2087.3087.30-7.00105167
11:37:4287.2087.3087.20-7.1035157
11:37:2287.2087.3087.20-7.1015154
11:37:1887.0087.2087.20-7.1015153
11:37:0987.0087.2087.20-7.1075152
11:37:0987.0087.2087.20-7.1025145
11:37:0687.0087.2087.20-7.1035143
11:37:0187.0087.2087.20-7.1015140
11:36:5086.9087.1087.10-7.2045139
11:36:5086.9087.1087.10-7.2015135
11:36:5086.9087.1087.10-7.20495134
11:36:4586.9087.0087.00-7.3055085
11:36:4587.0087.1087.00-7.3015080
11:36:3886.9087.0087.00-7.3015079
11:36:3886.9087.0087.00-7.3085078
11:36:3786.9087.0087.00-7.3015070
11:36:3486.9087.1087.10-7.2015069
11:36:2686.8087.1087.10-7.2025068
11:36:1986.9087.1086.90-7.4015066
11:36:1986.9087.1086.90-7.4065065
11:36:1786.9087.1087.10-7.2015059
11:35:4886.8087.1087.10-7.2075058
11:35:4586.7086.8086.80-7.5015051
11:35:4586.7086.8086.80-7.5015050
11:35:4386.8087.1086.80-7.5085049
11:35:4286.8087.1087.10-7.2015041
11:35:3886.8087.0087.00-7.30455040
11:35:3786.8087.0087.00-7.3024995
11:35:3586.8087.0087.00-7.3014993
11:35:3086.8087.0087.00-7.3024992
11:35:3086.8086.9086.90-7.4014990
11:35:2286.8086.9086.90-7.4064989
11:35:1986.8086.9086.90-7.4014983
11:35:0686.8086.9086.90-7.4034982
11:35:0186.8086.9086.80-7.5014979
11:35:0086.7086.8086.80-7.5044978
11:34:5486.6086.8086.80-7.5014974
11:34:5286.7086.9086.70-7.6094973
11:34:5286.8086.9086.80-7.5014964
11:34:5286.8086.9086.80-7.5024963
11:34:4086.7086.8086.80-7.5014961
11:34:3186.7086.8086.80-7.5024960
11:34:2186.7086.9086.90-7.4014958
11:34:2086.8086.9086.80-7.5014957
11:34:1386.8086.9086.80-7.5024956
11:34:0186.7086.9086.70-7.6014954
11:34:0186.7086.9086.70-7.6074953
11:33:5586.7086.9086.90-7.4014946
11:33:3486.7086.9086.70-7.6024945
11:33:3186.7087.0086.70-7.6034943
11:33:3086.7087.0087.00-7.3014940
11:33:2786.9087.0086.90-7.4014939
11:33:2786.7087.0087.00-7.3014938
11:33:2486.7087.0087.00-7.3024937
11:33:1686.7086.9087.00-7.30554935
11:33:1686.7086.9086.90-7.4024880
11:32:5986.5086.9086.90-7.4024878
11:32:5286.5086.8086.90-7.4024876
11:32:5286.5086.8086.80-7.5014874
11:32:3686.4086.5086.50-7.8024873
11:32:0386.3086.4086.40-7.9014871
11:31:5086.3086.5086.50-7.8074870
11:31:4386.2086.5086.20-8.1014863
11:31:3686.1086.5086.10-8.2014862
11:31:3686.1086.2086.20-8.1014861
11:31:3586.1086.2086.50-7.8064860
11:31:3586.1086.2086.40-7.9014854
11:31:3586.1086.2086.30-8.0024853
11:31:3586.1086.2086.20-8.1014851
11:31:2886.1086.2086.20-8.1014850
11:31:2086.1086.2086.10-8.2014849
11:30:5586.2086.3086.20-8.1034848
11:30:5486.2086.3086.30-8.0034845
11:30:5486.2086.3086.30-8.0044842
11:30:5386.2086.3086.30-8.0014838
11:30:3486.2086.3086.20-8.1014837
11:30:2486.1086.2086.20-8.1014836
11:30:1486.2086.3086.20-8.1034835
11:29:5386.2086.5086.20-8.1014832
11:29:5086.2086.4086.40-7.9014831
11:29:3486.2086.5086.20-8.1014830
11:29:1785.8086.5086.50-7.8014829
11:29:1386.0086.5085.80-8.5084828
11:29:1386.0086.5085.90-8.4084820
11:29:1386.0086.5086.00-8.3044812
11:29:0685.9086.0086.00-8.3084808
11:28:5585.9086.0085.90-8.4024800
11:28:5485.8085.9085.90-8.4014798
11:28:5485.5085.7085.80-8.5044797
11:28:5485.5085.7085.70-8.6024793
11:28:4785.4085.7085.70-8.6014791
11:28:4185.4085.5085.50-8.8064790
11:28:3985.5085.7085.50-8.8064784
11:28:2785.4085.5085.50-8.8044778
11:28:1985.5085.7085.50-8.8084774
11:28:1585.6085.8085.60-8.7014766
11:28:1585.5085.7085.70-8.6044765
11:28:1585.2085.5085.50-8.8014761
11:28:1385.2085.5085.20-9.1014760
11:28:1285.1085.5085.10-9.2014759
11:28:0285.1085.5085.10-9.2014758
11:27:5485.5085.7085.50-8.8014757
11:27:4985.5085.7085.00-9.3044756
11:27:4985.5085.7085.10-9.2044752
11:27:4985.5085.7085.30-9.0044748
11:27:4985.5085.7085.50-8.8014744
11:27:4785.5085.7085.50-8.8014743
11:27:4485.5085.7085.50-8.8014742
11:27:4085.5085.7085.50-8.8014741
11:27:3785.5085.7085.50-8.8014740
11:27:3285.4085.7085.40-8.9014739
11:27:2785.3085.6085.70-8.6024738
11:27:2785.3085.6085.60-8.7034736
11:27:2685.3085.7085.30-9.0014733
11:27:1185.2085.7085.20-9.1014732
11:27:0885.2085.7085.20-9.1014731
11:27:0385.2085.5085.50-8.8014730
11:26:5085.1085.5085.10-9.2014729
11:26:3385.0085.4085.40-8.9024728
11:26:3285.0085.4085.00-9.3014726
11:26:2885.0085.4085.00-9.3054725
11:26:2284.9085.0085.00-9.3024720
11:26:2285.0085.4084.90-9.4024718
11:26:2285.0085.4085.00-9.3034716
11:26:2285.0085.4085.40-8.9014713
11:26:2085.0085.4085.00-9.3014712
11:26:1985.0085.4085.00-9.3054711
11:26:1485.0085.2085.00-9.3014706
11:26:0785.0085.2085.00-9.3054705
11:26:0485.0085.2085.00-9.3014700
11:26:0385.0085.2085.00-9.3014699
11:26:0285.1085.2085.10-9.2014698
11:26:0185.0085.2085.00-9.3034697
11:25:5685.0085.2085.00-9.3014694
11:25:5685.0085.2085.00-9.3014693
11:25:4585.0085.4085.00-9.3014692
11:25:3984.9085.0085.00-9.3024691
11:25:3985.0085.4085.00-9.3024689
11:25:3884.9085.0085.00-9.3064687
11:25:3885.0085.4085.00-9.3044681
11:25:3885.0085.4085.00-9.3014677
11:25:3585.0085.1085.10-9.2064676
11:25:3585.0085.1085.10-9.2024670
11:25:3585.0085.1085.10-9.2024668
11:25:2885.0085.4085.00-9.3014666
11:25:2785.0085.2085.20-9.1024665
11:25:2185.0085.1085.10-9.2024663
11:25:2085.0085.4085.00-9.3014661
11:25:1885.0085.4085.00-9.3014660
11:25:1285.0085.4085.00-9.30104659
11:25:1185.0085.4085.00-9.3014649
11:25:0885.0085.4085.00-9.3024648
11:25:0685.0085.4085.00-9.3014646
11:25:0685.0085.4084.90-9.40304645
11:25:0685.0085.4085.00-9.3024615
11:25:0684.9085.0085.00-9.30794613
11:25:0584.9085.0085.00-9.3014534
11:25:0284.9085.0084.90-9.40104533
11:25:0284.9085.0084.90-9.4034523
11:25:0284.9085.0084.90-9.4014520
11:25:0284.9085.0085.00-9.3014519
11:25:0284.9085.0085.00-9.3014518
11:25:0284.9085.0085.00-9.3014517
11:25:0284.9085.0085.00-9.3014516
11:25:0284.9085.0085.00-9.3014515
11:25:0284.9085.0085.00-9.3014514
11:25:0284.9085.0085.00-9.3014513
11:25:0284.9085.0085.00-9.3014512
11:25:0284.9085.0085.00-9.3014511
11:25:0284.9085.0085.00-9.3014510
11:25:0284.9085.0085.00-9.3014509
11:25:0284.9085.0084.90-9.4014508
11:25:0285.2085.4085.00-9.3034507
11:25:0285.2085.4085.20-9.1064504
11:25:0085.2085.3085.30-9.0014498
11:25:0085.2085.3085.20-9.1014497
11:24:5985.0085.3085.00-9.3014496
11:24:5785.0085.3085.00-9.3014495
11:24:5485.0085.3085.00-9.3014494
11:24:5485.0085.2085.20-9.1014493
11:24:5485.0085.2085.20-9.1014492
11:24:4985.1085.4085.10-9.2014491
11:24:4985.2085.4085.10-9.2024490
11:24:4985.2085.4085.20-9.1014488
11:24:4985.2085.4085.20-9.1014487
11:24:4985.2085.4085.20-9.1014486
11:24:4885.2085.3085.30-9.0014485
11:24:4885.2085.4085.10-9.2014484
11:24:4885.2085.4085.20-9.1014483
11:24:4885.2085.4085.20-9.1014482
11:24:4684.9085.0085.00-9.3014481
11:24:4685.2085.3085.00-9.30694480
11:24:4685.2085.3085.10-9.20114411
11:24:4685.2085.3085.20-9.1024400
11:24:4685.2085.3085.20-9.1014398
11:24:4685.2085.3085.20-9.1014397
11:24:4585.1085.3085.30-9.0024396
11:24:4585.1085.3085.30-9.00194394
11:24:4585.1085.3085.30-9.00684375
11:24:4485.1085.3085.10-9.2014307
11:24:3785.2085.3085.10-9.20224306
11:24:3785.2085.3085.20-9.1034284
11:24:3485.2085.3085.10-9.2094281
11:24:3485.2085.3085.20-9.1024272
11:24:3185.2085.3085.20-9.1014270
11:24:3085.2085.3085.20-9.1024269
11:24:3085.2085.3085.30-9.0014267
11:24:2885.3085.4085.30-9.0054266
11:24:2685.2085.3085.30-9.0014261
11:24:2685.2085.3085.20-9.1014260
11:24:2685.2085.3085.20-9.1014259
11:24:2685.2085.3085.30-9.0014258
11:24:2185.2085.3085.30-9.0014257
11:24:2185.3085.4085.30-9.0044256
11:24:1785.3085.4085.40-8.9024252
11:24:1685.3085.4085.30-9.0014250
11:24:0885.4085.6085.40-8.9014249
11:24:0885.5085.6085.40-8.9014248
11:24:0885.5085.6085.50-8.8014247
11:24:0685.4085.6085.40-8.9034246
11:24:0385.4085.5085.50-8.8024243
11:23:5985.4085.6085.40-8.9024241
11:23:5985.4085.5085.60-8.7024239
11:23:5985.4085.5085.50-8.8014237
11:23:5685.4085.6085.40-8.9014236
11:23:5185.3085.4085.80-8.5054235
11:23:5185.3085.4085.40-8.9014230
11:23:5085.4085.8085.40-8.9014229
11:23:4985.6085.8085.60-8.7014228
11:23:4985.4085.6085.60-8.7024227
11:23:4585.6085.8085.60-8.7014225
11:23:4585.6085.8085.60-8.7044224
11:23:3585.8086.0085.80-8.5014220
11:23:3285.8086.0085.80-8.5014219
11:23:3285.8086.0086.00-8.3014218
11:23:3085.8086.0086.00-8.3014217
11:23:2885.8086.0085.80-8.5034216
11:23:2385.8086.0086.00-8.3014213
11:23:2385.8086.0085.80-8.5014212
11:23:2285.8086.0086.00-8.3014211
11:23:1985.8086.0086.00-8.3014210
11:23:1985.8086.0086.00-8.3014209
11:23:1785.8086.0086.00-8.3014208
11:23:1385.8086.0085.80-8.5044207
11:23:0785.8086.0086.00-8.3014203
11:23:0485.8086.0086.00-8.3014202
11:23:0186.0086.1086.00-8.3014201
11:23:0086.0086.1086.10-8.2014200
11:22:5986.0086.1086.00-8.3014199
11:22:5986.0086.1086.00-8.3014198
11:22:5886.0086.1086.00-8.3014197
11:22:5586.0086.1086.00-8.3014196
11:22:5386.0086.1086.10-8.2014195
11:22:5286.0086.1086.00-8.3014194
11:22:5186.0086.1086.10-8.2014193
11:22:4786.0086.1086.00-8.3014192
11:22:4786.0086.1086.00-8.3024191
11:22:4686.0086.1086.00-8.3084189
11:22:4686.0086.1086.00-8.3014181
11:22:4686.1087.0086.10-8.20154180
11:22:4486.1087.1086.10-8.2044165
11:22:2686.1087.1086.10-8.2014161
11:22:2586.1087.0087.00-7.3024160
11:22:2486.3087.0086.30-8.0014158
11:22:2287.0087.1087.00-7.3024157
11:22:2287.0087.1087.00-7.3014155
11:22:2287.0087.1087.00-7.3014154
11:22:2286.2087.0087.00-7.3014153
11:22:1886.2087.1086.20-8.1014152
11:22:1286.2087.0087.00-7.3064151
11:22:1286.2087.0087.00-7.30104145
11:22:1286.2087.0087.00-7.30534135
11:22:1286.2087.0087.00-7.3034082
11:22:1186.1087.0087.00-7.30514079
11:22:1086.8087.0086.20-8.1024028
11:22:1086.8087.0086.50-7.8034026
11:22:1086.8087.0086.60-7.7014023
11:22:1086.8087.0086.80-7.5044022
11:22:0286.8087.0087.00-7.3034018
11:22:0286.9087.0086.90-7.4014015
11:21:5586.8087.0087.00-7.3054014
11:21:2986.8087.1087.10-7.2014009
11:21:2887.0087.1087.00-7.3064008
11:21:2887.0087.1087.00-7.3054002
11:21:2887.1087.4087.10-7.2013997
11:21:2687.0087.4087.00-7.3023996
11:21:1787.1087.4087.10-7.2033994
11:21:1787.2087.5087.20-7.1033991
11:21:1687.2087.5087.20-7.1013988
11:21:0887.3087.5087.30-7.0043987
11:21:0687.5087.7087.50-6.8013983
11:20:5987.3087.6087.60-6.7013982
11:20:5787.3087.5087.50-6.8013981
11:20:5687.5087.6087.50-6.8013980
11:20:5287.3087.6087.30-7.0013979
11:20:5187.5087.6087.50-6.80143978
11:20:5187.6087.8087.60-6.7013964
11:20:4787.6087.8087.60-6.7013963
11:20:4787.6087.7087.70-6.6013962
11:20:4387.6087.7087.70-6.6013961
11:20:4087.6087.7087.70-6.6063960
11:20:3987.6087.7087.60-6.7023954
11:20:3887.7087.8087.70-6.6013952
11:20:3087.7087.9087.70-6.6043951
11:20:2987.7087.8087.80-6.50183947
11:20:2887.6087.8087.60-6.7013929
11:20:2687.7087.8087.70-6.6033928
11:20:2287.6087.8087.60-6.7013925
11:20:1887.6087.9087.60-6.7013924
11:20:1487.6087.7087.70-6.6063923
11:20:1487.6087.7087.60-6.7033917
11:20:0687.6087.7087.60-6.7023914
11:19:5887.6087.7087.60-6.7013912
11:19:5887.6087.7087.60-6.7013911
11:19:5787.5087.6087.60-6.7033910
11:19:5287.5087.6087.50-6.8013907
11:19:4787.6087.7087.60-6.7013906
11:19:4687.6087.7087.60-6.7053905
11:19:4187.6087.7087.70-6.6013900
11:19:4087.6087.7087.60-6.7013899
11:19:3687.6087.7087.70-6.6033898
11:19:2987.6087.7087.60-6.7013895
11:19:2787.7088.0087.70-6.6013894
11:19:2187.7088.0087.70-6.6013893
11:19:1887.7088.0087.70-6.6013892
11:19:1487.7088.0087.70-6.6013891
11:19:1087.8088.0087.70-6.6013890
11:19:1087.8088.0087.80-6.5013889
11:19:1087.8088.0087.80-6.5013888
11:19:0987.7088.0087.70-6.6013887
11:19:0887.7088.0088.00-6.30203886
11:19:0087.7088.0088.00-6.3013866
11:18:5887.8088.0087.80-6.5013865
11:18:5887.8088.0087.80-6.5013864
11:18:5687.8088.0087.80-6.5013863
11:18:4987.8088.0087.80-6.5013862
11:18:4087.8088.0088.00-6.3013861
11:18:3788.0088.2088.00-6.3013860
11:18:3787.8088.2087.80-6.5013859
11:18:2687.7088.0087.70-6.6023858
11:18:2587.8088.0087.80-6.5013856
11:18:2487.7088.0087.70-6.6023855
11:18:2388.0088.2088.00-6.3013853
11:18:2288.0088.2088.00-6.3013852
11:18:2288.0088.2088.00-6.3043851
11:18:1987.8088.2087.80-6.5043847
11:18:1887.8088.2087.80-6.5013843
11:18:1387.8088.2087.80-6.5013842
11:18:1087.8088.4087.80-6.5023841
11:18:0987.9088.4087.90-6.4063839
11:18:0788.0088.4088.00-6.3073833
11:18:0788.0088.4088.00-6.3023826
11:18:0788.0088.4088.00-6.30103824
11:18:0388.0088.4088.00-6.30103814
11:18:0088.0088.4088.00-6.3023804
11:17:4988.0088.4088.00-6.3023802
11:17:4088.0088.4088.00-6.3023800
11:17:3788.1088.4088.10-6.2073798
11:17:3588.2088.6088.20-6.10123791
11:17:2888.3088.6088.30-6.0023779
11:17:2888.3088.6088.30-6.0013777
11:17:1588.4088.6088.40-5.9013776
11:17:0088.3088.6088.60-5.7013775
11:16:4988.5088.6088.50-5.8023774
11:16:4088.3088.6088.30-6.0013772
11:16:4088.2088.6088.20-6.1013771
11:16:3688.3088.6088.30-6.0013770
11:16:3088.3088.5088.30-6.0073769
11:16:3088.3088.5088.30-6.0023762
11:16:3088.4088.5088.40-5.9033760
11:16:3088.5088.7088.50-5.8073757
11:16:3088.5088.7088.50-5.8023750
11:16:3088.5088.7088.50-5.8023748
11:16:2988.5088.7088.50-5.8023746
11:16:2988.6088.7088.60-5.7013744
11:16:2088.6088.7088.60-5.7013743
11:16:1088.5088.7088.70-5.6033742
11:16:0388.6088.7088.60-5.7013739
11:15:3488.5088.6088.70-5.6093738
11:15:3488.5088.6088.60-5.7013729
11:15:0088.3088.6088.60-5.7013728
11:14:5888.4088.7088.40-5.9093727
11:14:5888.5088.7088.50-5.80103718
11:14:5888.6088.7088.60-5.7063708
11:14:5888.6088.7088.60-5.7013702
11:14:3388.6088.7088.70-5.6013701
11:14:3288.7088.8088.70-5.6023700
11:14:1388.7088.8088.80-5.5013698
11:14:0188.6088.8088.80-5.5013697
11:14:0088.6088.8088.80-5.5013696
11:13:5988.6088.8088.60-5.7013695
11:13:3688.8088.9088.80-5.5013694
11:13:3288.8088.9088.80-5.5053693
11:13:1788.8088.9088.80-5.5013688
11:13:0088.6088.8088.80-5.5053687
11:13:0088.6088.8088.80-5.5013682
11:12:4388.6088.8088.60-5.7013681
11:12:2688.6088.9088.60-5.7013680
11:12:2488.6088.8088.80-5.5013679
11:12:1288.6088.8088.60-5.7033678
11:11:4688.8089.0088.80-5.5023675
11:11:3088.8089.0088.80-5.5053673
11:11:2688.6088.8088.80-5.5013668
11:11:1588.6088.9088.90-5.4013667
11:11:1488.6088.9089.00-5.3023666
11:11:1488.6088.9088.90-5.4033664
11:11:1388.8088.9088.80-5.5023661
11:11:1088.8088.9088.80-5.5013659
11:11:1088.8088.9088.90-5.4053658
11:11:0988.8088.9088.80-5.5013653
11:11:0588.8088.9088.90-5.4023652
11:11:0188.8088.9088.90-5.4023650
11:10:5588.8088.9088.90-5.40103648
11:10:5188.8088.9088.80-5.5023638
11:10:4488.8088.9088.80-5.5013636
11:10:4188.8088.9088.80-5.5013635
11:10:4188.8088.9088.80-5.5023634
11:10:4188.8088.9088.80-5.5023632
11:10:4188.8088.9088.80-5.5023630
11:10:4188.8088.9088.80-5.5023628
11:10:4188.8088.9088.80-5.5023626
11:10:4188.8088.9088.80-5.5023624
11:10:3288.8088.9088.80-5.5013622
11:10:3088.8088.9088.80-5.5013621
11:10:2988.6088.8088.80-5.5073620
11:10:2488.8088.9088.80-5.5043613
11:10:2488.8088.9088.80-5.5033609
11:10:2088.6088.8088.80-5.50163606
11:10:0188.8088.9088.80-5.5063590
11:09:3688.9089.0088.90-5.4033584
11:09:0088.9089.2089.20-5.1013581
11:08:5788.9089.1089.10-5.2013580
11:08:4789.0089.1089.00-5.3013579
11:08:3188.9089.1088.90-5.4013578
11:08:2788.9089.2088.90-5.4013577
11:08:2589.0089.2089.00-5.3093576
11:08:2589.0089.2089.00-5.3013567
11:08:2489.1089.2089.10-5.2033566
11:08:2089.0089.2089.20-5.1023563
11:08:1989.1089.2089.10-5.2033561
11:08:1489.2089.3089.20-5.1013558
11:08:0089.2089.7089.20-5.1013557
11:07:3289.5089.6089.50-4.8013556
11:07:2389.1089.4089.40-4.9013555
11:07:2389.1089.4089.40-4.9023554
11:07:1289.2089.4089.20-5.1023552
11:07:1289.2089.4089.20-5.1013550
11:07:0489.2089.4089.40-4.9013549
11:07:0089.3089.4089.30-5.0033548
11:07:0089.4089.9089.40-4.9073545
11:07:0089.4089.8089.80-4.5013538
11:06:5989.6089.8089.60-4.7013537
11:06:5189.4089.8089.80-4.5013536
11:06:4089.4089.6089.60-4.7013535
11:06:3689.3089.6089.60-4.7013534
11:06:3589.3089.4089.60-4.7073533
11:06:3589.3089.4089.40-4.9033526
11:06:3389.4089.6089.40-4.9083523
11:06:3089.3089.6089.60-4.7013515
11:06:2289.3089.8089.80-4.5013514
11:06:0289.2089.5089.50-4.8053513
11:05:5589.1089.4089.40-4.9013508
11:05:4989.1089.4089.40-4.9013507
11:05:4289.0089.4089.40-4.9013506
11:05:4089.1089.4089.00-5.3013505
11:05:4089.1089.4089.10-5.2023504
11:05:1588.8089.0089.00-5.30313502
11:05:0288.8089.0088.80-5.5013471
11:05:0088.8089.0089.00-5.3043470
11:05:0088.8089.0089.00-5.3013466
11:04:4888.8089.0088.80-5.5013465
11:04:4788.6088.8088.80-5.5013464
11:04:3788.3088.6088.60-5.7083463
11:04:0488.1088.5088.50-5.8013455
11:03:5087.9088.5088.50-5.8023454
11:03:4987.9088.6088.60-5.7033452
11:03:3988.0088.6088.00-6.3033449
11:03:3688.0088.6088.00-6.3013446
11:03:2887.9088.0088.00-6.3013445
11:03:2888.0088.6088.00-6.3013444
11:03:2488.0088.6088.00-6.3013443
11:03:1787.9088.0088.00-6.30273442
11:03:1788.2088.6088.00-6.3093415
11:03:1788.2088.6088.10-6.2023406
11:03:1788.2088.6088.20-6.10123404
11:03:1588.3088.6088.20-6.1013392
11:03:1588.3088.6088.30-6.0013391
11:03:1588.2088.6088.20-6.1013390
11:03:1188.2088.5088.50-5.8013389
11:03:0388.2088.5088.20-6.1013388
11:03:0088.1088.5088.50-5.8013387
11:03:0088.1088.2088.20-6.1023386
11:02:4588.0088.5088.00-6.3043384
11:02:4288.0088.1088.10-6.2023380
11:02:3488.0088.1088.10-6.2013378
11:02:3487.8088.0088.00-6.30193377
11:02:2487.8088.0088.00-6.3023358
11:02:2487.8087.9087.90-6.4013356
11:02:2088.0088.1088.00-6.3013355
11:02:2088.0088.1088.00-6.3013354
11:02:2088.0088.1088.00-6.3013353
11:02:1987.8088.0088.00-6.30113352
11:02:1888.0088.1088.00-6.30223341
11:02:1688.0088.1088.00-6.3033319
11:02:1188.0088.5088.00-6.3013316
11:02:0788.2088.5088.10-6.2053315
11:02:0788.2088.5088.20-6.1013310
11:01:5988.1088.5088.10-6.2013309
11:01:4988.2088.6088.20-6.1013308
11:01:3688.5088.6088.20-6.1033307
11:01:3688.5088.6088.50-5.8013304
11:01:3588.2088.5088.50-5.8033303
11:01:3088.3088.5088.30-6.0023300
11:01:2788.5088.6088.50-5.8013298
11:01:2788.5088.6088.50-5.8043297
11:01:2688.5088.6088.50-5.8013293
11:01:2388.2088.5088.50-5.8043292
11:01:1688.5088.6088.50-5.8023288
11:01:1688.2088.4088.50-5.8073286
11:01:1688.2088.4088.40-5.9013279
11:01:1288.5088.6088.50-5.8073278
11:01:1288.5088.6088.50-5.80103271
11:01:0188.5088.6088.50-5.8013261
11:01:0188.5088.6088.50-5.8013260
11:00:5988.5088.6088.60-5.7013259
11:00:5888.5088.6088.50-5.8013258
11:00:5888.6088.8088.60-5.7033257
11:00:5288.6088.8088.60-5.7013254
11:00:4688.5088.6088.60-5.7053253
11:00:4288.5088.6088.50-5.8013248
11:00:3988.5088.6088.50-5.8013247
11:00:3488.5088.6088.60-5.7013246
11:00:2988.6088.8088.60-5.7013245
11:00:2288.7089.0088.50-5.8023244
11:00:2288.7089.0088.60-5.7053242
11:00:2288.7089.0088.70-5.6033237
11:00:1488.7089.0088.70-5.6013234
11:00:1388.5088.6088.60-5.7023233
11:00:1088.6088.8088.60-5.7023231
11:00:1088.6088.8088.60-5.7013229
11:00:0888.6088.8088.60-5.7023228
11:00:0788.6088.8088.60-5.7023226
11:00:0788.6088.8088.60-5.7023224
11:00:0388.6088.8088.60-5.7013222
11:00:0288.6088.8088.60-5.7013221
10:59:5788.6088.8088.60-5.7023220
10:59:5588.6088.8088.60-5.7033218
10:59:5588.6088.8088.60-5.7013215
10:59:5288.6089.0088.60-5.7013214
10:59:4388.8089.0088.80-5.5043213
10:59:4389.1089.4089.00-5.30113209
10:59:4389.1089.4089.10-5.2033198
10:59:3189.1089.4089.10-5.2013195
10:59:2789.1089.5089.00-5.3043194
10:59:2789.1089.5089.10-5.2013190
10:59:2589.0089.4089.40-4.9013189
10:59:2489.0089.1089.10-5.2013188
10:59:1289.2089.4089.10-5.2013187
10:59:1289.2089.4089.20-5.1013186
10:59:0989.1089.4089.10-5.2023185
10:59:0289.5089.8089.50-4.8023183
10:59:0089.0089.8089.80-4.5013181
10:58:5989.3089.8089.00-5.3023180
10:58:5989.3089.8089.10-5.2043178
10:58:5989.3089.8089.20-5.10113174
10:58:5989.3089.8089.30-5.0013163
10:58:5389.2089.8089.80-4.5013162
10:58:5089.0089.1089.10-5.2033161
10:58:5089.1089.8089.10-5.2033158
10:58:4789.1089.8089.10-5.20103155
10:58:3689.6089.9089.10-5.2053145
10:58:3689.6089.9089.20-5.1053140
10:58:3689.6089.9089.40-4.9033135
10:58:3689.6089.9089.60-4.7023132
10:58:3189.6089.9089.60-4.7053130
10:58:2989.6089.7089.90-4.4013125
10:58:2989.6089.7089.70-4.6013124
10:58:2189.4089.6089.60-4.7013123
10:58:1789.4089.6089.60-4.7013122
10:58:1689.5089.6089.50-4.80103121
10:58:1489.5089.6089.60-4.7013111
10:58:1389.6089.9089.60-4.70133110
10:58:1389.7089.9089.60-4.7023097
10:58:1389.7089.9089.70-4.6013095
10:58:1089.6089.7089.70-4.6013094
10:57:4889.7089.9089.60-4.7013093
10:57:4889.7089.9089.70-4.6013092
10:57:2889.6089.9089.60-4.7023091
10:57:1089.8090.0089.80-4.5023089
10:57:0289.5089.8089.80-4.5013087
10:57:0189.5089.8089.50-4.8023086
10:56:5989.5089.8089.50-4.8013084
10:56:5189.6089.8089.60-4.7053083
10:56:5189.6089.8089.60-4.7013078
10:56:5189.6089.7089.80-4.5093077
10:56:5189.6089.7089.70-4.6013068
10:56:5089.6089.7089.70-4.6013067
10:56:4689.6089.7089.70-4.6013066
10:56:4389.6089.7089.70-4.6013065
10:56:3589.7089.8089.70-4.6033064
10:56:3089.7089.8089.70-4.6013061
10:56:2889.7089.8089.80-4.5023060
10:56:1689.7089.8089.70-4.6023058
10:56:1089.7089.8089.70-4.6013056
10:56:0589.8090.0089.80-4.5073055
10:56:0489.8089.9089.90-4.4013048
10:55:5489.9090.0089.80-4.5053047
10:55:5489.9090.0089.90-4.4013042
10:55:4889.9090.0089.90-4.4013041
10:55:3389.9090.0089.90-4.4043040
10:55:3389.9090.0089.90-4.4013036
10:55:3390.1090.2090.00-4.30693035
10:55:3390.1090.2090.10-4.20182966
10:55:3290.2090.3090.20-4.1012948
10:55:3090.2090.3090.20-4.1012947
10:55:2190.2090.3090.20-4.1052946
10:55:1090.2090.3090.20-4.1012941
10:55:0690.2090.3090.20-4.1012940
10:55:0090.2090.3090.30-4.0012939
10:54:4990.2090.3090.20-4.1012938
10:54:4190.2090.3090.30-4.0052937
10:54:2690.2090.4090.40-3.9032932
10:54:1790.2090.4090.20-4.1012929
10:54:1790.2090.4090.20-4.1012928
10:54:1690.2090.3090.30-4.0012927
10:54:1490.2090.3090.20-4.1012926
10:54:0790.3090.4090.30-4.0052925
10:54:0790.3090.4090.40-3.9012920
10:54:0590.3090.4090.30-4.0032919
10:53:5690.3090.4090.40-3.9012916
10:53:3190.4090.9090.40-3.9012915
10:53:2190.4090.9090.40-3.9012914
10:53:0090.4090.9090.90-3.4012913
10:52:4490.6090.9090.60-3.7092912
10:52:4490.7090.9090.70-3.6012903
10:52:4190.7090.9090.70-3.6022902
10:52:2790.6090.7090.70-3.6012900
10:52:1990.7090.9090.70-3.6012899
10:52:1290.6090.8090.80-3.5022898
10:51:3690.3090.6090.60-3.7032896
10:51:2590.3090.5090.50-3.8012893
10:51:1890.3090.5090.50-3.8012892
10:51:0090.2090.5090.20-4.1012891
10:50:5290.3090.5090.30-4.0072890
10:50:4990.4090.5090.40-3.9032883
10:50:4990.4090.5090.40-3.9012880
10:50:3590.3090.5090.30-4.0012879
10:50:2590.3090.5090.30-4.0012878
10:50:0590.3090.5090.30-4.0012877
10:49:5990.4090.5090.40-3.9042876
10:49:5990.5090.6090.50-3.8012872
10:49:3290.4090.6090.60-3.7012871
10:49:1290.5090.6090.50-3.8012870
10:49:0390.5090.6090.50-3.8022869
10:49:0090.4090.6090.40-3.9022867
10:49:0090.4090.6090.40-3.9012865
10:49:0090.4090.6090.60-3.7012864
10:48:5590.5090.6090.50-3.8012863
10:48:5590.5090.6090.50-3.8012862
10:48:5590.5090.6090.50-3.8012861
10:48:3890.5090.6090.50-3.8012860
10:48:1090.6090.8090.60-3.7032859
10:48:1090.7090.8090.70-3.6012856
10:47:3490.6090.9090.90-3.4012855
10:47:1890.6090.9090.60-3.7012854
10:47:1890.9091.0090.90-3.4012853
10:47:1390.6090.9090.90-3.4012852
10:47:0090.6090.9090.90-3.4012851
10:46:3890.6090.9090.60-3.7012850
10:46:3390.5090.9090.50-3.8012849
10:46:3390.5090.9090.50-3.8012848
10:46:2690.5090.9090.90-3.4012847
10:46:2590.8090.9090.80-3.5012846
10:46:2390.5090.8090.80-3.5012845
10:46:1290.5090.8090.80-3.5012844
10:45:5790.2090.9090.90-3.4012843
10:45:5390.8090.9090.80-3.5022842
10:45:5390.2090.4090.80-3.5012840
10:45:5390.2090.4090.40-3.9022839
10:45:4390.2090.4090.10-4.2012837
10:45:4390.2090.4090.20-4.1012836
10:45:3690.4090.8090.40-3.9012835
10:45:1090.0090.1090.10-4.20462834
10:45:1090.0090.1090.10-4.2012788
10:45:0890.1090.7090.10-4.2032787
10:45:0490.0090.1090.10-4.2042784
10:45:0490.1090.7090.10-4.2062780
10:45:0090.1090.7090.70-3.6012774
10:44:5090.1090.3090.30-4.0012773
10:44:4590.1090.8090.00-4.3012772
10:44:4590.1090.8090.10-4.2012771
10:44:4590.0090.1090.10-4.20222770
10:44:4590.0090.1090.10-4.20222748
10:44:4590.0090.1090.10-4.2012726
10:44:4390.3090.8090.10-4.2032725
10:44:4390.3090.8090.20-4.1012722
10:44:4390.3090.8090.30-4.0012721
10:44:2390.0090.8090.00-4.3022720
10:44:2390.3090.8090.30-4.0032718
10:44:2190.3090.8090.30-4.0012715
10:44:1890.3090.8090.30-4.0012714
10:44:0690.1090.9090.00-4.30202713
10:44:0690.1090.9090.10-4.20102693
10:44:0490.1090.8090.80-3.5012683
10:44:0290.1090.2090.20-4.10402682
10:44:0290.3090.8090.20-4.1082642
10:44:0290.3090.8090.30-4.0012634
10:44:0090.2090.3090.30-4.0012633
10:43:5790.5090.8090.50-3.8012632
10:43:5490.2090.8090.20-4.1012631
10:43:4790.3090.8090.30-4.0012630
10:43:4390.2090.3090.30-4.0022629
10:43:4390.2090.3090.30-4.0022627
10:43:4390.2090.3090.30-4.0012625
10:43:4290.4090.8090.30-4.0032624
10:43:4290.4090.8090.40-3.9012621
10:43:3890.3090.9090.30-4.0032620
10:43:3890.3090.9090.30-4.0012617
10:43:3290.4090.9090.30-4.0012616
10:43:3290.4090.9090.40-3.9012615
10:43:3090.5090.9090.50-3.8012614
10:43:2890.4090.5090.50-3.8012613
10:43:0790.5090.9090.50-3.8012612
10:43:0790.4090.5090.50-3.8042611
10:43:0690.5091.0090.50-3.80162607
10:43:0090.5091.0091.00-3.3012591
10:42:5890.6091.0090.60-3.7012590
10:42:5290.6091.0090.60-3.7012589
10:42:4790.8091.0090.80-3.5082588
10:42:4790.8091.0090.80-3.5012580
10:42:4291.0091.2091.00-3.30402579
10:42:3891.1091.2091.00-3.3032539
10:42:3891.1091.2091.10-3.2012536
10:42:2591.1091.3091.10-3.2032535
10:42:2591.2091.3091.10-3.2012532
10:42:2591.2091.3091.20-3.1012531
10:42:1991.2091.3091.20-3.1012530
10:41:4891.1091.4091.10-3.2012529
10:41:3891.1091.4091.00-3.3062528
10:41:3891.1091.4091.10-3.2012522
10:41:3391.0091.1091.10-3.2012521
10:41:2691.1091.4091.10-3.20102520
10:41:2691.1091.4091.40-2.9012510
10:41:1891.4091.5091.40-2.9012509
10:41:1691.2091.3091.30-3.0012508
10:41:1091.3091.6091.10-3.2052507
10:41:1091.3091.6091.20-3.10162502
10:41:1091.3091.6091.30-3.0062486
10:41:0791.3091.6091.30-3.00102480
10:41:0391.4091.6091.40-2.9012470
10:41:0391.4091.6091.40-2.90102469
10:41:0291.4091.6091.60-2.7012459
10:41:0291.6091.7091.60-2.7022458
10:41:0191.4091.6091.60-2.7032456
10:40:5591.4091.6091.40-2.9012453
10:40:5191.4091.6091.40-2.9012452
10:40:5191.4091.6091.40-2.9012451
10:40:5091.4091.6091.40-2.9012450
10:40:5091.4091.6091.40-2.9012449
10:40:4091.4091.6091.40-2.9012448
10:40:3991.5091.6091.50-2.8012447
10:40:3991.5091.6091.50-2.8012446
10:40:1691.6091.9091.60-2.7012445
10:40:0391.5092.0091.50-2.8062444
10:40:0191.5092.0091.50-2.8012438
10:39:3991.5092.0091.50-2.8012437
10:39:0791.5092.0091.50-2.8052436
10:39:0591.5092.0091.50-2.8042431
10:39:0491.5092.0091.50-2.8012427
10:39:0091.5091.9091.90-2.4012426
10:38:4991.5092.0091.50-2.8062425
10:38:2091.5092.0091.50-2.8012419
10:38:1491.7092.0091.70-2.6012418
10:38:0991.7092.0091.70-2.6012417
10:37:4991.7092.0091.70-2.6012416
10:37:4991.7092.0091.70-2.6012415
10:37:4991.7092.0091.70-2.6012414
10:37:4991.7092.0091.70-2.6012413
10:37:4091.7092.0091.70-2.6012412
10:37:2692.0092.3092.00-2.3012411
10:37:2692.0092.3092.00-2.30202410
10:37:2692.0092.2092.20-2.1012390
10:36:3591.8092.2092.20-2.1032389
10:36:2491.8092.1092.10-2.2022386
10:36:1691.8092.1091.80-2.5012384
10:36:0291.7092.0092.00-2.3032383
10:35:5591.7092.0091.70-2.6012380
10:35:5391.7091.9091.90-2.4012379
10:35:3891.5091.6091.60-2.7032378
10:35:3891.6091.9091.60-2.7022375
10:35:0091.4091.5091.50-2.8012373
10:35:0091.4091.5091.40-2.9012372
10:35:0091.7092.0091.50-2.80312371
10:35:0091.7092.0091.60-2.70132340
10:35:0091.7092.0091.70-2.6052327
10:34:3391.7091.8091.80-2.5012322
10:34:1192.0092.2091.60-2.70132321
10:34:1192.0092.2091.70-2.60252308
10:34:1192.0092.2091.80-2.5052283
10:34:1192.0092.2091.90-2.4022278
10:34:1192.0092.2092.00-2.3052276
10:33:5192.0092.2092.00-2.3012271
10:33:4891.9092.0092.00-2.3042270
10:33:4191.9092.0092.00-2.3022266
10:33:2691.9092.0091.90-2.4012264
10:33:1391.8092.0091.80-2.5082263
10:33:1391.8092.0091.80-2.5012255
10:33:1091.9092.0091.90-2.4012254
10:33:1092.0092.2092.00-2.3012253
10:33:0892.0092.2092.00-2.3012252
10:32:5891.9092.2091.90-2.4012251
10:32:5792.0092.2092.00-2.3062250
10:32:5792.0092.2092.00-2.3012244
10:32:5692.0092.2092.00-2.3012243
10:32:5692.0092.2092.00-2.3012242
10:32:5692.0092.2092.00-2.3012241
10:32:5692.1092.2092.10-2.2052240
10:32:2592.1092.5092.10-2.2012235
10:32:1592.2092.5092.20-2.10102234
10:32:0992.3092.5092.30-2.0032224
10:32:0992.1092.3092.30-2.0072221
10:31:5892.2092.3092.20-2.1012214
10:31:3692.1092.2092.20-2.1012213
10:31:0292.1092.3092.10-2.2012212
10:31:0092.1092.3092.30-2.0012211
10:30:3592.0092.3092.30-2.0012210
10:30:3292.0092.2092.20-2.1022209
10:30:2392.0092.2092.20-2.1012207
10:30:1592.0092.2092.00-2.3012206
10:29:5892.0092.4092.40-1.9022205
10:29:5692.2092.4092.20-2.1012203
10:29:3492.0092.3092.30-2.0012202
10:29:3092.0092.3092.30-2.0012201
10:29:2692.1092.3092.10-2.2012200
10:29:0892.3092.4092.30-2.0032199
10:29:0392.0092.3092.30-2.0032196
10:28:3991.8092.4092.50-1.8042193
10:28:3991.8092.4092.40-1.9022189
10:28:3192.2092.4092.20-2.1012187
10:28:3191.8092.2092.20-2.1012186
10:28:2691.7092.2092.20-2.1022185
10:28:1891.8092.2091.80-2.5062183
10:28:1891.9092.2091.90-2.4022177
10:28:1891.9092.2091.90-2.4012175
10:28:1692.0092.2092.00-2.3042174
10:28:1692.0092.2092.00-2.3012170
10:28:1292.0092.2092.00-2.3012169
10:28:1292.0092.2092.00-2.3012168
10:28:0992.1092.2092.10-2.2032167
10:28:0992.1092.2092.10-2.2012164
10:28:0892.2092.3092.20-2.1012163
10:28:0892.2092.3092.20-2.1012162
10:27:5492.1092.2092.20-2.1022161
10:27:5492.1092.2092.20-2.1022159
10:27:2792.1092.3092.30-2.0022157
10:27:2492.2092.3092.10-2.2012155
10:27:2492.2092.3092.20-2.1012154
10:27:1992.1092.3092.10-2.2032153
10:27:0891.9092.0092.00-2.3012150
10:27:0892.0092.3092.00-2.3012149
10:27:0292.0092.3092.00-2.3012148
10:26:5891.9092.3091.90-2.4012147
10:26:5791.9092.1092.10-2.2022146
10:26:5791.9092.1092.10-2.2022144
10:26:4691.8092.0092.00-2.3022142
10:26:4691.8092.0092.00-2.3012140
10:26:2391.9092.1091.90-2.4012139
10:26:2091.9092.0092.00-2.3042138
10:26:2091.9092.0092.00-2.3012134
10:26:1691.9092.0091.90-2.4012133
10:25:5491.9092.1091.90-2.4012132
10:25:5091.8092.0092.00-2.3012131
10:25:3791.7092.2092.20-2.1012130
10:25:3491.7091.8091.80-2.5042129
10:25:3491.8092.2091.80-2.5012125
10:25:2991.8092.2091.80-2.5052124
10:25:2791.8092.0092.00-2.3012119
10:25:2291.8092.0092.00-2.30142118
10:25:0391.9092.0091.90-2.4022104
10:25:0091.9092.0092.00-2.3012102
10:24:5991.9092.0091.90-2.4012101
10:24:5691.8091.9091.90-2.4022100
10:24:5191.8091.9091.90-2.4012098
10:24:2891.7092.0092.00-2.3012097
10:24:2791.8092.0091.80-2.5042096
10:24:2791.8092.0091.80-2.5022092
10:24:2791.8092.0091.80-2.5022090
10:24:2791.8092.0091.80-2.5012088
10:24:2791.8092.0092.00-2.3012087
10:24:2691.9092.0091.90-2.4012086
10:24:2691.9092.0091.90-2.4042085
10:24:2692.0092.2092.00-2.30362081
10:24:2492.0092.2092.00-2.3082045
10:24:2392.0092.2092.00-2.3012037
10:24:2392.0092.2092.00-2.3012036
10:24:2392.0092.2092.00-2.3032035
10:24:0892.0092.2092.00-2.3012032
10:24:0892.0092.2092.20-2.1012031
10:24:0792.1092.2092.10-2.2062030
10:24:0792.1092.2092.10-2.2012024
10:24:0792.1092.2092.10-2.2012023
10:24:0192.1092.2092.10-2.2012022
10:23:5192.1092.2092.20-2.1022021
10:23:3092.1092.2092.20-2.1012019
10:23:1992.1092.2092.20-2.1012018
10:23:1992.1092.2092.10-2.2052017
10:23:1492.1092.2092.20-2.1012012
10:23:0492.1092.3092.30-2.0012011
10:23:0392.2092.3092.10-2.2072010
10:23:0392.2092.3092.20-2.1042003
10:22:3892.2092.4092.40-1.9011999
10:22:3692.3092.4092.30-2.0091998
10:22:2792.3092.4092.40-1.9021989
10:22:2692.3092.4092.30-2.0011987
10:22:2592.3092.4092.40-1.9011986
10:22:0192.2092.5092.20-2.1011985
10:21:5692.1092.6092.60-1.7011984
10:21:5192.1092.2092.20-2.1011983
10:21:5192.1092.2092.10-2.2011982
10:21:5092.2092.6092.10-2.2021981
10:21:5092.2092.6092.20-2.1011979
10:21:4492.2092.6092.20-2.1011978
10:21:4192.2092.6092.20-2.1011977
10:21:3992.2092.6092.20-2.1021976
10:21:3492.5092.8092.20-2.10101974
10:21:3492.5092.8092.30-2.00121964
10:21:3492.5092.8092.40-1.9091952
10:21:3492.5092.8092.50-1.8051943
10:21:2392.5092.8092.50-1.8011938
10:21:2392.5092.8092.50-1.8041937
10:21:0092.6092.8092.60-1.7021933
10:20:4792.6092.8092.60-1.7051931
10:20:2292.5092.8092.80-1.5051926
10:20:2192.5092.8092.50-1.8021921
10:19:5892.6092.8092.60-1.7051919
10:19:5592.7092.8092.70-1.6051914
10:19:5592.8092.9092.80-1.5011909
10:19:3292.7092.8092.80-1.5011908
10:18:5392.6092.9092.90-1.4011907
10:18:2992.5092.6092.60-1.7051906
10:18:1792.4092.5092.50-1.8021901
10:18:1792.4092.5092.50-1.8021899
10:18:1192.4092.5092.50-1.8011897
10:17:5092.4092.5092.50-1.8031896
10:17:5092.4092.5092.50-1.8011893
10:17:4692.5092.6092.50-1.8011892
10:17:3092.4092.5092.50-1.8011891
10:16:4892.4092.6092.60-1.7011890
10:16:3892.3092.6092.30-2.0011889
10:16:2692.3092.7092.30-2.00101888
10:16:2392.4092.7092.30-2.0011878
10:16:2392.4092.7092.40-1.9091877
10:16:1692.5092.7092.50-1.8051868
10:16:1692.5092.7092.50-1.80151863
10:16:1592.5092.6092.60-1.7011848
10:16:1492.6092.7092.60-1.7011847
10:16:0192.5092.7092.50-1.8011846
10:16:0192.5092.7092.50-1.8011845
10:16:0192.5092.8092.50-1.8011844
10:16:0192.5092.8092.50-1.8011843
10:16:0192.5092.8092.50-1.8011842
10:16:0192.6092.8092.60-1.70181841
10:16:0192.7092.8092.70-1.60141823
10:15:5992.7092.9092.70-1.6011809
10:15:4892.8092.9092.80-1.5011808
10:15:4892.8092.9092.80-1.5011807
10:15:4892.9093.1092.90-1.4011806
10:15:4892.9093.1092.90-1.4021805
10:15:3693.0093.1093.00-1.3031803
10:15:1892.9093.1092.90-1.4011800
10:15:1792.8093.1092.80-1.5021799
10:15:1792.8093.1092.80-1.5011797
10:15:1692.8093.1092.80-1.5031796
10:15:1692.8093.1092.80-1.5081793
10:15:1692.8093.1092.80-1.5011785
10:15:1692.8093.1092.80-1.5011784
10:15:1692.8093.1092.80-1.5011783
10:15:1592.8093.0093.00-1.3031782
10:15:0692.9093.0092.90-1.4011779
10:15:0692.9093.0092.90-1.4011778
10:15:0092.9093.1092.90-1.4011777
10:14:5992.9093.1092.90-1.4011776
10:14:4092.9093.0093.00-1.3021775
10:14:4092.9093.0093.00-1.3011773
10:14:2092.8093.0092.80-1.5011772
10:13:5792.8093.1092.80-1.5011771
10:13:5792.8092.9092.90-1.4011770
10:13:5792.9093.1092.90-1.4011769
10:13:3192.9093.1092.90-1.4011768
10:13:2393.0093.1093.00-1.3031767
10:12:4693.0093.1093.00-1.3011764
10:12:4493.0093.1093.00-1.3021763
10:12:3093.0093.1093.10-1.2011761
10:12:0893.0093.1093.10-1.2051760
10:12:0893.0093.1093.00-1.3011755
10:11:4593.0093.1093.00-1.3011754
10:11:4293.0093.1093.10-1.2021753
10:11:2492.7093.0093.00-1.3031751
10:11:2192.8093.0092.80-1.5011748
10:10:4892.7093.0093.00-1.3041747
10:10:4192.7092.9092.90-1.4031743
10:10:3492.5092.9092.90-1.4031740
10:10:3292.5092.7092.70-1.6011737
10:10:3292.5092.7092.70-1.6011736
10:10:1392.6092.7092.50-1.80351735
10:10:1392.6092.7092.60-1.7051700
10:10:0592.5092.6092.60-1.7011695
10:09:5892.6092.7092.60-1.7051694
10:09:5392.6092.7092.60-1.7091689
10:09:5392.8092.9092.70-1.60171680
10:09:5392.8092.9092.80-1.5041663
10:09:3692.7092.8092.80-1.5011659
10:09:2992.7092.8092.80-1.5031658
10:09:1792.8092.9092.80-1.5011655
10:08:3992.7092.9092.70-1.6011654
10:08:3092.6092.7092.70-1.6041653
10:08:2592.7092.9092.70-1.6011649
10:08:0292.7092.9092.70-1.6011648
10:07:5392.7092.9092.70-1.6011647
10:07:2592.7093.0092.70-1.6031646
10:07:2592.7093.0092.70-1.60201643
10:07:1692.8093.0092.80-1.5011623
10:07:1692.8093.0092.80-1.5081622
10:07:1592.8093.0092.80-1.5011614
10:07:1592.8093.0092.80-1.5011613
10:06:4192.8093.0093.00-1.3021612
10:06:3792.8093.0093.00-1.3021610
10:06:3392.8093.0092.80-1.5011608
10:06:3392.8093.0092.80-1.5011607
10:06:3292.9093.0092.90-1.4031606
10:06:3192.9093.0092.90-1.4021603
10:06:3093.0093.1093.00-1.3021601
10:06:3093.0093.1093.00-1.3011599
10:06:0392.9093.0093.00-1.3051598
10:05:5592.8093.0092.80-1.5011593
10:05:5592.8093.0092.80-1.5011592
10:05:5392.8093.0092.80-1.5011591
10:05:2492.8093.1092.80-1.5011590
10:05:2492.8093.1092.80-1.5011589
10:05:2492.9093.1092.90-1.4031588
10:04:5792.9093.1092.90-1.4011585
10:04:4292.8093.1092.80-1.5051584
10:04:3892.9093.1092.90-1.4011579
10:04:0192.9093.1092.90-1.4051578
10:03:5192.9093.1092.90-1.4011573
10:03:5192.9093.1092.90-1.4011572
10:03:4893.0093.1093.00-1.3011571
10:03:3793.1093.4093.10-1.2021570
10:03:2893.1093.4093.10-1.2011568
10:03:1392.9093.2093.30-1.0041567
10:03:1392.9093.2093.20-1.1061563
10:03:0393.0093.2093.00-1.30121557
10:03:0393.0093.2093.00-1.3081545
10:03:0293.0093.2093.00-1.3011537
10:03:0293.0093.2093.00-1.3011536
10:03:0093.1093.2093.10-1.2041535
10:03:0093.1093.2093.10-1.2011531
10:03:0093.1093.2093.10-1.2011530
10:02:5093.1093.2093.10-1.2011529
10:02:5093.1093.2093.10-1.2011528
10:02:5093.1093.2093.10-1.2011527
10:02:5093.2093.3093.20-1.1011526
10:02:4493.1093.3093.10-1.2011525
10:02:4093.2093.3093.10-1.2051524
10:02:4093.2093.3093.20-1.1011519
10:02:2893.2093.3093.20-1.1011518
10:02:0193.1093.3093.10-1.2011517
10:01:5993.2093.3093.20-1.10141516
10:01:5993.3093.5093.30-1.0081502
10:01:4793.3093.5093.50-0.8011494
10:01:2793.4093.5093.40-0.9011493
10:01:0093.4093.5093.40-0.9011492
10:00:5393.4093.5093.40-0.9011491
10:00:5193.3093.5093.50-0.8011490
10:00:4593.4093.5093.40-0.9021489
10:00:3793.5093.6093.50-0.8011487
10:00:3793.5093.6093.50-0.8011486
10:00:1593.3093.6093.30-1.0011485
09:59:5993.3093.6093.30-1.0011484
09:59:5993.3093.6093.30-1.0021483
09:59:3693.3093.5093.60-0.7071481
09:59:3693.3093.5093.50-0.8031474
09:59:3193.3093.5093.30-1.0011471
09:59:2793.4093.5093.40-0.9041470
09:59:2793.4093.5093.40-0.9031466
09:58:4993.5093.6093.50-0.8011463
09:58:2493.5093.6093.60-0.7011462
09:58:2493.5093.6093.50-0.8011461
09:57:4593.4093.6093.60-0.7011460
09:57:4393.5093.6093.50-0.8011459
09:57:3693.5093.6093.50-0.8051458
09:57:3693.5093.6093.50-0.8011453
09:57:3693.5093.6093.50-0.8011452
09:57:1193.6093.8093.60-0.7041451
09:57:1093.7093.9093.70-0.6031447
09:57:1093.8093.9093.80-0.5021444
09:56:4293.8093.9093.80-0.5021442
09:56:3693.8093.9093.90-0.4011440
09:56:3093.8093.9093.90-0.4011439
09:55:4693.7093.8093.80-0.5011438
09:55:4093.7093.8093.80-0.5011437
09:55:0193.8093.9093.80-0.5021436
09:55:0193.8093.9093.80-0.5051434
09:55:0193.5093.8093.80-0.5031429
09:54:5593.6093.8093.60-0.7011426
09:53:5593.5093.8093.50-0.8021425
09:53:3893.6093.8093.60-0.7081423
09:53:3893.7093.8093.70-0.6011415
09:53:3893.7093.8093.70-0.6051414
09:53:3893.7093.8093.70-0.6011409
09:53:3893.7093.8093.70-0.6011408
09:53:1393.8093.9093.80-0.5071407
09:53:1393.8093.9093.80-0.5011400
09:53:1393.8093.9093.80-0.5011399
09:53:1393.8093.9093.80-0.5011398
09:52:5293.8093.9093.90-0.4011397
09:52:3993.9094.2093.90-0.4021396
09:51:2793.8094.3093.80-0.5051394
09:51:2794.0094.3094.00-0.3041389
09:51:2194.1094.3094.10-0.2011385
09:51:1394.0094.1094.10-0.2011384
09:51:0694.0094.1094.10-0.2011383
09:51:0494.1094.3094.10-0.2011382
09:51:0194.1094.3094.30051381
09:50:5394.1094.2094.30091376
09:50:5394.1094.2094.20-0.1011367
09:50:2993.8094.1094.10-0.2011366
09:50:2694.0094.3094.00-0.3031365
09:50:2694.0094.3094.00-0.3031362
09:50:2094.1094.3094.10-0.2011359
09:50:2094.0094.3094.00-0.3011358
09:50:1594.1094.3094.10-0.2031357
09:50:1294.1094.2094.20-0.1011354
09:49:5094.1094.2094.20-0.1011353
09:49:2794.1094.2094.20-0.1011352
09:49:1094.2094.3094.20-0.1021351
09:48:5994.3094.5094.30041349
09:48:5994.4094.5094.40+0.1011345
09:48:5994.4094.5094.40+0.1041344
09:48:4194.5094.7094.50+0.2011340
09:48:4194.5094.7094.50+0.2021339
09:48:4194.5094.7094.70+0.4041337
09:48:0994.5094.8094.50+0.2011333
09:48:0994.6094.8094.60+0.3041332
09:47:3194.6094.8094.60+0.3011328
09:47:3194.6094.8094.80+0.5021327
09:47:1894.6094.8094.80+0.5011325
09:47:1394.8094.9094.80+0.5031324
09:47:0894.8094.9094.80+0.5021321
09:46:4694.6094.8094.80+0.5051319
09:46:3694.6094.8094.80+0.5021314
09:46:3094.6094.8094.80+0.5011312
09:46:2494.6094.9094.90+0.6041311
09:46:2494.8094.9094.90+0.6031307
09:46:2294.8094.9094.90+0.6011304
09:46:1894.8094.9094.90+0.6011303
09:45:5494.5094.8094.80+0.5011302
09:45:5494.5094.8094.80+0.5021301
09:45:5394.5094.8094.80+0.5011299
09:45:5394.7094.8094.70+0.4011298
09:45:4094.4094.7094.70+0.4051297
09:45:3594.4094.8094.80+0.5011292
09:45:3394.4094.8094.80+0.5011291
09:45:3194.5094.9094.50+0.20101290
09:45:3194.8094.9094.80+0.5011280
09:45:2494.8094.9094.90+0.6011279
09:45:1694.5094.9094.90+0.6021278
09:45:1394.5094.9094.90+0.6011276
09:45:0194.4094.8094.80+0.5031275
09:45:0194.6094.8094.60+0.3011272
09:45:0094.4094.7094.70+0.4031271
09:44:5394.6094.7094.60+0.3041268
09:44:5294.4094.6094.60+0.3051264
09:44:4994.4094.6094.60+0.3031259
09:44:4994.4094.5094.50+0.20131256
09:44:4994.4094.5094.50+0.20301243
09:43:5694.4094.5094.40+0.1031213
09:43:4794.3094.4094.40+0.1041210
09:43:4694.3094.4094.30021206
09:43:4494.3094.4094.40+0.1031204
09:43:4094.3094.4094.40+0.1011201
09:43:3894.4094.5094.40+0.1061200
09:43:3594.4094.5094.40+0.1011194
09:43:3594.4094.5094.40+0.1081193
09:43:3594.4094.5094.50+0.2081185
09:43:3594.5094.8094.50+0.2081177
09:43:3394.5094.8094.80+0.5011169
09:43:3294.5094.7094.70+0.4011168
09:43:3294.5094.7094.70+0.4021167
09:43:3294.5094.7094.70+0.4041165
09:43:3294.5094.7094.70+0.4031161
09:43:2394.5094.6094.60+0.30131158
09:43:2394.5094.6094.60+0.3011145
09:43:1394.4094.5094.50+0.2021144
09:43:1394.4094.5094.50+0.2051142
09:42:5294.3094.4094.40+0.1011137
09:42:5294.3094.4094.40+0.1031136
09:42:5094.3094.4094.40+0.1011133
09:42:4794.3094.4094.30011132
09:42:4394.3094.4094.40+0.1021131
09:42:4394.4094.6094.40+0.1011129
09:42:4194.4094.6094.40+0.1011128
09:42:3494.4094.6094.40+0.1011127
09:42:2794.5094.6094.50+0.2011126
09:42:2694.5094.6094.50+0.2011125
09:42:1694.5094.6094.50+0.2011124
09:42:1194.5094.6094.50+0.2011123
09:42:0794.5094.6094.50+0.2011122
09:42:0394.3094.5094.50+0.2021121
09:42:0394.4094.5094.40+0.1021119
09:42:0094.4094.6094.40+0.1011117
09:41:4894.3094.4094.40+0.1011116
09:41:4294.3094.5094.50+0.2031115
09:41:4294.3094.5094.50+0.2011112
09:41:3794.3094.4094.40+0.1041111
09:40:3894.3094.6094.30021107
09:40:3794.3094.5094.50+0.2011105
09:40:1594.2094.6094.20-0.1011104
09:40:1594.5094.6094.50+0.2061103
09:40:1594.2094.3094.40+0.10111097
09:40:1594.2094.3094.300231086
09:40:1194.2094.3094.30021063
09:40:0994.0094.2094.20-0.1031061
09:39:5894.2094.3094.30011058
09:39:2694.1094.3094.30061057
09:39:2694.1094.2094.20-0.10491051
09:39:0294.0094.2094.00-0.3011002
09:38:5294.0094.2094.20-0.1011001
09:38:4994.2094.3094.20-0.1011000
09:38:2294.3094.4094.3001999
09:38:1394.3094.4094.3003998
09:38:0694.3094.4094.3001995
09:37:5894.3094.4094.3002994
09:37:4194.3094.4094.3001992
09:37:2394.3094.4094.40+0.101991
09:37:1194.3094.4094.40+0.103990
09:37:1094.3094.4094.3003987
09:37:0594.3094.4094.3001984
09:36:5794.3094.4094.40+0.101983
09:36:3694.4094.6094.40+0.102982
09:36:2194.3094.4094.40+0.102980
09:36:1994.3094.4094.3004978
09:36:1094.3094.4094.40+0.101974
09:36:0294.2094.3094.3007973
09:35:4594.2094.3094.20-0.101966
09:35:3294.2094.3094.10-0.201965
09:35:3294.2094.3094.20-0.101964
09:35:2594.1094.2094.20-0.101963
09:35:2594.1094.2094.20-0.101962
09:35:0593.8094.0094.00-0.301961
09:35:0093.7094.1094.10-0.201960
09:34:4893.7093.9093.90-0.401959
09:34:4893.7093.9093.90-0.406958
09:34:4893.7093.8093.80-0.504952
09:34:4893.8093.9093.80-0.502948
09:34:2993.7093.9093.70-0.603946
09:33:5093.8093.9093.80-0.501943
09:32:4693.8093.9093.90-0.401942
09:32:3393.9094.2093.90-0.402941
09:32:2594.0094.2094.00-0.305939
09:31:3294.0094.2094.00-0.305934
09:31:1394.0094.2094.20-0.103929
09:31:0694.0094.2094.20-0.101926
09:31:0394.0094.2094.20-0.101925
09:31:0294.1094.2094.10-0.206924
09:31:0294.1094.2094.10-0.201918
09:31:0094.1094.2094.10-0.202917
09:31:0094.1094.2094.10-0.201915
09:30:4894.1094.2094.20-0.101914
09:30:3894.1094.2094.20-0.101913
09:30:3694.1094.2094.20-0.101912
09:30:2194.2094.3094.20-0.101911
09:30:1594.1094.3094.10-0.201910
09:29:5194.2094.3094.20-0.101909
09:29:4294.1094.2094.20-0.103908
09:29:4294.1094.2094.10-0.201905
09:29:2394.1094.2094.20-0.101904
09:29:2294.1094.2094.10-0.204903
09:29:2094.1094.2094.20-0.101899
09:29:1394.1094.2094.20-0.101898
09:29:1194.0094.1094.10-0.203897
09:29:0694.0094.1094.10-0.201894
09:28:4694.0094.1094.00-0.302893
09:28:4294.0094.1094.10-0.201891
09:28:1693.9094.0094.00-0.301890
09:28:1293.9094.0094.00-0.301889
09:28:0494.0094.1094.00-0.303888
09:28:0093.8094.0094.00-0.302885
09:27:4893.8094.0094.00-0.301883
09:27:3393.8094.0093.80-0.502882
09:27:2893.8094.0093.80-0.501880
09:27:2693.8094.0094.00-0.305879
09:27:1493.7093.8093.80-0.501874
09:27:1393.7093.8093.80-0.501873
09:27:0893.7093.8093.80-0.501872
09:27:0293.6093.7093.70-0.601871
09:26:5893.6093.7093.70-0.601870
09:26:3793.6093.7093.70-0.601869
09:26:3193.6093.7093.70-0.601868
09:26:2093.6093.7093.60-0.701867
09:26:1093.6093.7093.70-0.601866
09:26:0893.7093.8093.70-0.602865
09:26:0193.7093.8093.70-0.601863
09:25:5393.6093.8093.60-0.701862
09:25:4893.6093.8093.60-0.702861
09:25:4893.6093.8093.60-0.702859
09:24:1893.5093.6093.60-0.701857
09:24:1793.5093.6093.50-0.801856
09:24:1593.5093.6093.60-0.702855
09:24:0893.5093.6093.60-0.701853
09:23:5693.4093.5093.50-0.801852
09:23:5293.4093.5093.50-0.801851
09:23:5293.4093.5093.50-0.801850
09:23:4193.3093.5093.50-0.801849
09:23:3993.3093.5093.50-0.803848
09:23:2893.2093.4093.40-0.903845
09:23:2593.1093.4093.40-0.904842
09:23:2493.1093.3093.30-1.002838
09:23:2493.1093.3093.30-1.0010836
09:23:0293.1093.2093.20-1.102826
09:23:0293.1093.2093.20-1.108824
09:22:4493.1093.2093.10-1.201816
09:22:2492.8093.0093.00-1.301815
09:22:2292.8093.0093.00-1.302814
09:22:2293.0093.2093.00-1.302812
09:22:1993.1093.2093.10-1.201810
09:22:1593.0093.2093.00-1.303809
09:22:0393.0093.1093.10-1.202806
09:22:0293.1093.2093.10-1.202804
09:21:5193.1093.2093.20-1.101802
09:21:4593.1093.2093.20-1.103801
09:21:3793.0093.2093.20-1.101798
09:21:3093.1093.2093.10-1.207797
09:21:3093.1093.2093.20-1.1010790
09:21:0193.1093.2093.10-1.201780
09:21:0193.2093.3093.20-1.106779
09:21:0193.2093.3093.20-1.105773
09:20:5593.2093.3093.20-1.102768
09:20:4993.1093.2093.20-1.101766
09:20:4193.1093.2093.10-1.202765
09:20:4193.1093.2093.10-1.203763
09:20:2693.2093.3093.20-1.101760
09:20:1493.1093.3093.10-1.201759
09:20:0293.0093.1093.10-1.202758
09:19:2992.8093.0093.00-1.302756
09:19:2992.8093.0093.00-1.3010754
09:18:5492.7093.0092.70-1.601744
09:18:5092.5092.7092.70-1.601743
09:18:5092.5092.7092.70-1.605742
09:18:4492.5092.7092.70-1.601737
09:18:3792.5092.7092.70-1.601736
09:18:3692.6092.7092.60-1.701735
09:18:3492.8093.0092.70-1.602734
09:18:3492.8093.0092.80-1.501732
09:18:1392.5092.7092.70-1.604731
09:17:5892.4092.6092.60-1.701727
09:17:5892.4092.6092.60-1.701726
09:17:5792.4092.6092.60-1.701725
09:17:5092.4092.6092.60-1.704724
09:17:5092.4092.6092.60-1.702720
09:17:4492.4092.5092.60-1.704718
09:17:4492.4092.5092.50-1.801714
09:17:4492.4092.5092.50-1.803713
09:17:4392.5092.6092.50-1.801710
09:17:3692.4092.5092.60-1.701709
09:17:3692.4092.5092.50-1.804708
09:17:2092.4092.5092.50-1.801704
09:17:1992.5092.6092.50-1.801703
09:17:1492.5092.6092.50-1.801702
09:17:0092.5092.6092.50-1.801701
09:16:4792.4092.6092.40-1.901700
09:16:3892.5092.6092.50-1.802699
09:16:3892.5092.6092.60-1.701697
09:16:0792.6092.7092.60-1.703696
09:15:5992.6092.7092.60-1.701693
09:15:5892.6092.7092.70-1.602692
09:15:5392.5092.7092.70-1.601690
09:15:4092.4092.8092.80-1.501689
09:15:2492.3092.4092.40-1.905688
09:15:2492.3092.4092.40-1.901683
09:15:1292.3092.4092.40-1.901682
09:15:0592.4092.8092.40-1.901681
09:15:0292.5092.9092.50-1.803680
09:15:0292.5092.9092.50-1.8014677
09:15:0292.6092.9092.60-1.701663
09:15:0092.5092.8092.80-1.501662
09:14:5992.7092.9092.70-1.601661
09:14:5892.9093.0092.90-1.401660
09:14:5792.6093.0092.60-1.7011659
09:14:5792.6092.9092.90-1.401648
09:14:5192.7093.0092.70-1.608647
09:14:5192.8093.0092.80-1.505639
09:14:5192.8093.0092.80-1.501634
09:14:4993.0093.2093.00-1.301633
09:14:4592.8093.2093.20-1.101632
09:14:3392.8093.2093.20-1.105631
09:14:3093.0093.2093.00-1.301626
09:14:2993.0093.2093.00-1.301625
09:14:2993.0093.2093.00-1.305624
09:14:1993.0093.1093.10-1.201619
09:14:1593.0093.1093.00-1.301618
09:14:1492.9093.0093.00-1.304617
09:14:1492.9093.0093.00-1.301613
09:14:0592.9093.0092.90-1.401612
09:14:0192.9093.0092.90-1.401611
09:13:5692.9093.0092.90-1.401610
09:13:5692.8092.9092.90-1.402609
09:13:5392.8092.9092.80-1.502607
09:13:5392.8092.9092.90-1.402605
09:13:3492.7092.8092.80-1.507603
09:13:3492.7092.8092.80-1.5016596
09:13:3492.7092.8092.80-1.501580
09:13:1692.6092.7092.70-1.601579
09:13:1292.7092.8092.70-1.604578
09:13:0192.6092.8092.60-1.703574
09:12:5692.6092.7092.70-1.601571
09:12:5692.6092.7092.70-1.606570
09:12:5692.6092.7092.70-1.601564
09:12:4892.6092.7092.60-1.701563
09:12:4792.6092.7092.60-1.701562
09:12:3992.6092.7092.70-1.601561
09:12:2992.7092.8092.70-1.602560
09:12:2892.7092.8092.70-1.601558
09:12:1592.7092.8092.80-1.501557
09:12:1492.7092.9092.70-1.606556
09:12:1392.7092.8092.80-1.501550
09:12:0992.7092.8092.80-1.501549
09:12:0692.7092.8092.80-1.501548
09:12:0292.7092.9092.90-1.401547
09:11:5792.7092.9092.90-1.401546
09:11:4692.8092.9092.80-1.503545
09:11:4692.8092.9092.80-1.502542
09:11:4592.8093.0092.80-1.501540
09:11:3592.8093.0093.00-1.301539
09:11:3092.9093.0092.90-1.403538
09:11:2692.9093.1092.90-1.402535
09:11:2492.9093.1093.10-1.201533
09:11:2192.8093.1092.80-1.508532
09:11:1292.8093.1092.80-1.502524
09:11:0892.8093.1093.10-1.205522
09:11:0693.0093.2093.00-1.3021517
09:10:5593.1093.2093.10-1.204496
09:10:5593.1093.2093.10-1.201492
09:10:3993.1093.2093.30-1.003491
09:10:3993.1093.2093.20-1.107488
09:10:3393.0093.2093.00-1.304481
09:10:3393.0093.1093.10-1.201477
09:10:3293.0093.2093.20-1.101476
09:10:2193.1093.2093.10-1.207475
09:10:1993.1093.2093.20-1.101468
09:10:1993.1093.2093.10-1.201467
09:10:1993.1093.3093.10-1.205466
09:10:1893.1093.3093.10-1.202461
09:10:0193.1093.3093.30-1.001459
09:09:5893.2093.3093.20-1.107458
09:09:5693.2093.5093.50-0.801451
09:09:5393.4093.5093.40-0.901450
09:09:4693.3093.6093.30-1.004449
09:09:4393.3093.7093.30-1.001445
09:09:2993.4093.7093.40-0.903444
09:09:2793.5093.7093.50-0.804441
09:09:2793.5093.7093.50-0.8012437
09:09:2793.6093.7093.60-0.7010425
09:09:2793.7093.9093.70-0.601415
09:09:2793.7093.9093.70-0.6010414
09:09:1193.8093.9093.80-0.501404
09:09:0593.8094.0094.00-0.302403
09:09:0093.7094.0094.00-0.301401
09:08:5893.8094.0093.80-0.501400
09:08:5593.7094.0094.00-0.301399
09:08:4793.7094.0094.00-0.301398
09:08:3793.8094.0093.70-0.601397
09:08:3793.8094.0093.80-0.501396
09:08:3393.7094.0094.00-0.301395
09:08:2093.7094.0093.70-0.601394
09:08:1893.7094.0093.70-0.601393
09:08:0593.6094.0093.60-0.701392
09:07:5593.6094.0093.60-0.701391
09:07:5393.6093.7093.70-0.603390
09:07:4493.8094.0093.60-0.701387
09:07:4493.8094.0093.80-0.501386
09:07:4493.6093.8093.80-0.502385
09:07:4293.6093.8093.80-0.501383
09:07:3893.6093.8093.60-0.701382
09:07:3093.5093.8093.80-0.501381
09:07:2893.6093.8093.60-0.701380
09:07:2693.6093.8093.60-0.7010379
09:07:1493.5093.6093.60-0.704369
09:07:1493.5093.6093.60-0.701365
09:07:1393.6093.8093.60-0.705364
09:07:1093.6093.8093.60-0.705359
09:07:0693.6093.8093.60-0.701354
09:07:0193.5093.6093.60-0.701353
09:07:0193.5093.6093.60-0.705352
09:06:5993.5093.6093.60-0.701347
09:06:5993.5093.6093.60-0.701346
09:06:5893.6093.8093.60-0.705345
09:06:5593.6093.8093.60-0.703340
09:06:5293.6093.8093.60-0.701337
09:06:4793.6093.8093.60-0.701336
09:06:3993.5093.6093.60-0.704335
09:06:3993.5093.6093.60-0.701331
09:06:3693.6093.8093.60-0.701330
09:06:3493.4093.5093.50-0.801329
09:06:3193.4093.5093.50-0.804328
09:06:3193.6093.8093.50-0.807324
09:06:3193.6093.8093.60-0.701317
09:06:2993.6093.7093.70-0.605316
09:06:2293.5093.6093.60-0.702311
09:06:2293.5093.6093.50-0.806309
09:06:1793.5093.6093.60-0.702303
09:06:1493.5093.6093.60-0.701301
09:06:1393.5093.6093.60-0.701300
09:06:1293.5093.6093.60-0.701299
09:06:0393.5093.6093.60-0.701298
09:06:0093.5093.6093.50-0.801297
09:05:5793.5093.6093.60-0.701296
09:05:5493.5093.6093.50-0.802295
09:05:5393.5093.6093.60-0.701293
09:05:5393.5093.6093.60-0.705292
09:05:3893.5093.6093.60-0.701287
09:05:3793.5093.6093.60-0.701286
09:05:3293.7093.8093.70-0.602285
09:05:3293.7093.8093.70-0.601283
09:05:3293.7093.8093.70-0.602282
09:05:3193.6093.8093.60-0.709280
09:05:3193.6093.8093.60-0.703271
09:05:2993.6093.8093.60-0.701268
09:05:2893.6093.8093.60-0.702267
09:05:1393.6093.9093.60-0.701265
09:05:1293.6093.9093.60-0.701264
09:04:4993.6094.0093.60-0.702263
09:04:4693.6094.0093.60-0.703261
09:04:4493.7094.0093.70-0.601258
09:04:3893.6094.1093.60-0.701257
09:04:2994.0094.4093.60-0.702256
09:04:2994.0094.4093.80-0.5017254
09:04:2994.0094.4093.90-0.401237
09:04:2994.0094.4094.00-0.3010236
09:04:2494.2094.4094.10-0.205226
09:04:2494.2094.4094.20-0.102221
09:04:1794.3094.4094.3006219
09:04:1594.4094.7094.40+0.105213
09:04:0594.4094.7094.40+0.101208
09:04:0394.4094.7094.40+0.102207
09:04:0394.4094.7094.40+0.102205
09:03:5594.5094.7094.50+0.201203
09:03:5194.4094.7094.40+0.101202
09:03:5194.5094.7094.50+0.207201
09:03:5194.6094.7094.60+0.303194
09:03:0994.6094.7094.70+0.401191
09:02:5694.7094.9094.70+0.408190
09:02:5194.7094.9094.70+0.401182
09:02:2094.6094.9094.60+0.301181
09:02:2094.6094.9094.90+0.601180
09:01:2694.5094.9094.90+0.601179
09:01:0694.3094.5094.50+0.201178
09:01:0694.3094.5094.50+0.201177
09:01:0594.3094.4094.40+0.101176
09:01:0594.3094.4094.40+0.101175
09:00:4394.3094.4094.3001174
09:00:3994.1094.3094.3001173
09:00:3794.1094.5094.50+0.201172
09:00:3694.1094.3094.30037171
09:00:3694.1094.3094.3001134
09:00:3694.1094.3094.3001133
09:00:2594.1094.3094.3002132
09:00:1594.1094.3094.10-0.201130
09:00:1594.2094.3094.20-0.107129
09:00:14----94.300122122
 
加密貨幣
比特幣BTC 54501.61 -2,202.96 -3.88%
以太幣ETH 4136.51 -32.19 -0.77%
瑞波幣XRP 1.43 -0.05 -3.23%
比特幣現金BCH 1443.50 -98.93 -6.41%
萊特幣LTC 357.50 -19.89 -5.27%
卡達幣ADA 1.74 -0.02 -1.36%
波場幣TRX 0.131985 -0.01 -4.93%
恆星幣XLM 0.671611 -0.06 -8.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。