最新台灣大尾牙蔡明忠：2025年超人計畫聚焦高價值任務熱門台積電ADR20日上漲2.57美元漲幅1.32%折台股1289.4元

更新報價

智　易 (3596) 通信網路業上市金仁寶集團

176.50 ▲+0.50 +0.28% 4.83億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	2,710	176.50	12	177.00	4	174.50	182.00	174.50	176.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	176.50	177.00	176.50	+0.50	185	2710
13:24:56	176.00	176.50	176.00	0	5	2525
13:24:45	176.00	176.50	176.00	0	1	2520
13:24:42	176.00	176.50	176.00	0	1	2519
13:24:17	176.00	177.00	177.00	+1.00	1	2518
13:24:12	176.00	177.00	177.00	+1.00	1	2517
13:24:07	176.00	177.00	177.00	+1.00	1	2516
13:24:04	176.00	176.50	176.50	+0.50	1	2515
13:24:00	176.00	177.00	176.00	0	1	2514
13:23:54	176.00	176.50	176.50	+0.50	1	2513
13:23:52	176.00	176.50	176.50	+0.50	3	2512
13:23:52	176.50	177.00	176.50	+0.50	2	2509
13:23:44	176.50	177.00	177.00	+1.00	1	2507
13:23:22	176.50	177.00	177.00	+1.00	1	2506
13:23:17	176.50	177.00	177.00	+1.00	1	2505
13:23:09	176.00	176.50	176.50	+0.50	1	2504
13:22:57	176.00	177.00	176.00	0	1	2503
13:22:50	176.00	177.00	177.00	+1.00	1	2502
13:22:34	176.00	177.00	176.00	0	1	2501
13:22:27	176.00	177.00	177.00	+1.00	1	2500
13:22:24	176.00	177.00	177.00	+1.00	1	2499
13:22:14	176.00	177.00	177.00	+1.00	1	2498
13:22:07	176.00	177.00	176.00	0	1	2497
13:22:00	176.00	177.00	177.00	+1.00	1	2496
13:21:23	176.00	176.50	176.50	+0.50	1	2495
13:21:04	176.00	176.50	176.50	+0.50	1	2494
13:20:33	176.00	176.50	176.50	+0.50	14	2493
13:20:33	176.00	177.00	176.00	0	1	2479
13:20:14	176.00	177.00	176.00	0	1	2478
13:20:05	176.00	177.00	177.00	+1.00	1	2477
13:20:05	176.00	176.50	176.50	+0.50	11	2476
13:19:48	176.50	177.00	176.50	+0.50	1	2465
13:19:48	176.50	177.00	176.50	+0.50	2	2464
13:18:21	176.50	177.50	176.50	+0.50	1	2462
13:17:34	176.50	177.50	176.50	+0.50	1	2461
13:17:30	176.50	177.00	177.00	+1.00	1	2460
13:17:28	176.50	177.00	177.00	+1.00	1	2459
13:17:25	177.00	177.50	177.00	+1.00	1	2458
13:17:25	177.00	177.50	177.00	+1.00	11	2457
13:16:27	177.00	177.50	177.00	+1.00	1	2446
13:16:20	177.00	177.50	177.00	+1.00	1	2445
13:16:17	177.00	177.50	177.50	+1.50	1	2444
13:15:56	177.00	177.50	177.50	+1.50	2	2443
13:15:49	177.00	177.50	177.50	+1.50	1	2441
13:15:09	177.00	177.50	177.50	+1.50	1	2440
13:14:34	177.00	177.50	177.00	+1.00	1	2439
13:14:18	177.00	177.50	177.50	+1.50	3	2438
13:14:08	177.00	177.50	177.50	+1.50	1	2435
13:14:08	177.00	177.50	177.50	+1.50	10	2434
13:14:06	176.50	177.00	177.00	+1.00	8	2424
13:14:06	176.50	177.00	177.00	+1.00	40	2416
13:14:04	176.50	177.00	177.00	+1.00	1	2376
13:12:49	176.50	177.00	177.00	+1.00	1	2375
13:12:41	176.50	177.00	176.50	+0.50	1	2374
13:11:49	176.00	177.00	177.00	+1.00	1	2373
13:11:46	176.00	176.50	176.50	+0.50	1	2372
13:11:36	176.50	177.00	176.50	+0.50	2	2371
13:11:36	176.50	177.00	176.50	+0.50	6	2369
13:10:58	176.50	177.00	176.50	+0.50	5	2363
13:10:46	176.50	177.00	176.50	+0.50	1	2358
13:09:49	176.50	177.00	177.00	+1.00	1	2357
13:09:38	176.50	177.00	176.50	+0.50	1	2356
13:08:53	176.50	177.00	176.50	+0.50	1	2355
13:08:35	176.50	177.00	177.00	+1.00	1	2354
13:07:49	176.50	177.00	177.00	+1.00	1	2353
13:07:17	176.50	177.00	176.50	+0.50	1	2352
13:07:14	176.50	177.00	176.50	+0.50	1	2351
13:07:00	176.50	177.00	176.50	+0.50	1	2350
13:06:18	176.50	177.00	177.00	+1.00	1	2349
13:05:53	176.50	177.00	176.50	+0.50	1	2348
13:05:49	176.50	177.00	177.00	+1.00	1	2347
13:05:07	176.00	177.00	176.00	0	1	2346
13:04:57	176.50	177.00	176.50	+0.50	1	2345
13:04:54	176.00	177.00	176.00	0	1	2344
13:04:38	176.50	177.00	176.50	+0.50	1	2343
13:04:33	176.00	176.50	176.50	+0.50	1	2342
13:03:59	176.00	176.50	176.50	+0.50	6	2341
13:03:59	176.00	176.50	176.50	+0.50	1	2335
13:03:49	176.00	176.50	176.50	+0.50	1	2334
13:03:13	176.00	176.50	176.00	0	1	2333
13:01:20	176.00	176.50	176.00	0	1	2332
13:01:09	176.00	176.50	176.50	+0.50	1	2331
13:01:09	176.00	176.50	176.50	+0.50	2	2330
13:01:08	176.00	176.50	176.00	0	1	2328
13:00:18	176.00	176.50	176.50	+0.50	1	2327
13:00:17	176.00	176.50	176.50	+0.50	1	2326
13:00:07	176.00	176.50	176.50	+0.50	1	2325
13:00:06	176.00	176.50	176.50	+0.50	2	2324
13:00:04	176.00	176.50	176.50	+0.50	1	2322
13:00:04	176.00	176.50	176.50	+0.50	1	2321
12:59:27	176.00	176.50	176.00	0	1	2320
12:58:30	176.00	176.50	176.50	+0.50	1	2319
12:58:30	176.00	176.50	176.50	+0.50	2	2318
12:57:49	176.00	177.00	177.00	+1.00	1	2316
12:57:33	176.00	177.00	176.00	0	1	2315
12:57:25	176.50	177.00	176.50	+0.50	2	2314
12:57:21	176.00	176.50	176.50	+0.50	1	2312
12:56:32	176.00	176.50	176.50	+0.50	4	2311
12:55:49	176.00	176.50	176.50	+0.50	1	2307
12:55:40	176.00	177.00	176.00	0	1	2306
12:55:13	176.50	177.00	176.50	+0.50	2	2305
12:53:49	176.00	177.00	177.00	+1.00	1	2303
12:53:47	176.00	177.00	176.00	0	1	2302
12:53:17	176.00	176.50	176.50	+0.50	1	2301
12:53:01	175.50	176.50	176.50	+0.50	1	2300
12:52:56	176.00	177.00	176.00	0	3	2299
12:52:42	176.00	176.50	176.50	+0.50	7	2296
12:52:42	175.50	176.50	176.50	+0.50	6	2289
12:52:40	175.50	176.00	176.00	0	1	2283
12:52:14	175.50	176.50	175.50	-0.50	4	2282
12:51:54	175.50	176.50	175.50	-0.50	1	2278
12:51:49	175.50	176.50	176.50	+0.50	1	2277
12:51:19	175.50	176.50	175.50	-0.50	2	2276
12:50:00	175.50	176.50	175.50	-0.50	1	2274
12:49:47	175.50	176.00	176.00	0	2	2273
12:48:53	175.50	176.00	176.00	0	1	2271
12:48:52	175.50	176.00	175.50	-0.50	1	2270
12:48:33	175.50	176.00	175.50	-0.50	5	2269
12:48:07	175.50	176.00	175.50	-0.50	1	2264
12:47:46	175.50	176.00	175.50	-0.50	1	2263
12:47:10	175.50	176.00	176.00	0	9	2262
12:46:34	175.00	176.00	175.00	-1.00	1	2253
12:46:26	175.00	175.50	175.50	-0.50	8	2252
12:46:26	175.00	175.50	175.50	-0.50	2	2244
12:46:21	175.00	175.50	175.50	-0.50	1	2242
12:46:14	175.00	176.00	175.00	-1.00	1	2241
12:45:49	175.00	176.00	175.00	-1.00	5	2240
12:45:05	175.50	176.00	175.50	-0.50	1	2235
12:44:43	175.50	176.00	175.50	-0.50	1	2234
12:44:20	175.50	176.00	175.50	-0.50	1	2233
12:44:01	175.50	176.00	175.50	-0.50	1	2232
12:43:49	175.50	176.00	175.50	-0.50	1	2231
12:43:44	175.50	176.00	175.50	-0.50	5	2230
12:42:27	175.50	176.00	175.50	-0.50	1	2225
12:40:56	175.50	176.00	175.50	-0.50	1	2224
12:40:34	175.50	176.00	175.50	-0.50	1	2223
12:40:32	175.50	176.00	175.50	-0.50	1	2222
12:40:05	175.50	176.00	175.50	-0.50	1	2221
12:38:41	175.50	176.00	175.50	-0.50	1	2220
12:37:50	175.50	176.00	176.00	0	1	2219
12:37:29	175.50	176.00	175.50	-0.50	1	2218
12:36:47	175.50	176.50	175.50	-0.50	1	2217
12:35:51	175.50	176.00	176.00	0	20	2216
12:35:51	175.00	175.50	175.50	-0.50	3	2196
12:35:51	175.00	175.50	175.50	-0.50	2	2193
12:35:51	175.00	175.50	175.50	-0.50	1	2191
12:35:34	175.00	175.50	175.50	-0.50	1	2190
12:35:03	175.00	175.50	175.00	-1.00	1	2189
12:34:54	175.00	175.50	175.00	-1.00	1	2188
12:34:52	175.00	175.50	175.50	-0.50	2	2187
12:34:37	175.00	175.50	175.00	-1.00	1	2185
12:34:30	175.00	175.50	175.00	-1.00	1	2184
12:34:14	175.00	175.50	175.00	-1.00	1	2183
12:33:44	175.00	175.50	175.00	-1.00	1	2182
12:33:26	175.00	175.50	175.00	-1.00	2	2181
12:33:01	175.00	176.00	175.00	-1.00	1	2179
12:32:51	175.00	176.00	175.00	-1.00	4	2178
12:32:45	175.00	176.00	175.00	-1.00	1	2174
12:32:38	175.00	176.00	175.00	-1.00	1	2173
12:32:37	175.00	176.00	175.00	-1.00	2	2172
12:32:36	175.50	176.00	175.50	-0.50	1	2170
12:32:13	175.00	175.50	175.50	-0.50	1	2169
12:32:09	175.00	175.50	175.50	-0.50	5	2168
12:31:58	175.00	175.50	175.50	-0.50	1	2163
12:31:52	175.00	176.00	175.00	-1.00	1	2162
12:31:50	175.50	176.00	175.50	-0.50	4	2161
12:31:49	175.50	176.00	175.50	-0.50	1	2157
12:31:43	175.50	176.00	175.50	-0.50	1	2156
12:31:29	175.50	176.00	175.50	-0.50	3	2155
12:31:29	175.50	176.00	175.50	-0.50	15	2152
12:31:07	175.50	176.00	175.50	-0.50	1	2137
12:30:04	175.50	176.50	175.50	-0.50	1	2136
12:30:04	175.50	176.50	175.50	-0.50	1	2135
12:30:04	176.00	176.50	176.00	0	2	2134
12:30:04	176.00	176.50	176.00	0	10	2132
12:29:59	176.00	176.50	176.00	0	1	2122
12:29:39	176.00	176.50	176.00	0	1	2121
12:29:37	176.00	176.50	176.00	0	1	2120
12:29:14	176.00	176.50	176.00	0	1	2119
12:28:57	176.00	176.50	176.50	+0.50	1	2118
12:28:52	176.00	176.50	176.00	0	1	2117
12:27:21	176.00	176.50	176.00	0	1	2116
12:25:52	176.00	176.50	176.50	+0.50	2	2115
12:25:28	176.00	176.50	176.00	0	1	2113
12:25:26	176.00	176.50	176.00	0	1	2112
12:24:13	176.00	177.00	176.00	0	1	2111
12:23:51	176.00	177.00	176.00	0	1	2110
12:23:51	176.00	177.00	176.00	0	1	2109
12:23:50	176.50	177.00	176.50	+0.50	1	2108
12:23:49	176.50	177.00	176.50	+0.50	1	2107
12:23:34	176.00	177.00	176.00	0	1	2106
12:23:18	176.00	176.50	176.50	+0.50	1	2105
12:23:18	176.00	176.50	176.50	+0.50	5	2104
12:21:58	176.00	176.50	176.50	+0.50	1	2099
12:21:41	176.00	176.50	176.00	0	1	2098
12:21:40	176.00	176.50	176.00	0	1	2097
12:21:00	176.00	176.50	176.00	0	1	2096
12:20:51	176.00	176.50	176.00	0	1	2095
12:20:11	176.00	176.50	176.00	0	2	2094
12:19:48	176.00	176.50	176.00	0	1	2092
12:17:42	176.50	177.00	176.50	+0.50	2	2091
12:17:41	176.50	177.00	176.50	+0.50	1	2089
12:16:07	176.00	176.50	176.50	+0.50	1	2088
12:16:01	176.00	177.00	177.00	+1.00	1	2087
12:15:56	176.00	177.00	176.00	0	1	2086
12:14:43	176.00	176.50	176.50	+0.50	1	2085
12:14:08	176.50	177.00	176.50	+0.50	1	2084
12:14:02	176.50	177.00	177.00	+1.00	1	2083
12:13:58	176.50	177.00	176.50	+0.50	1	2082
12:12:15	176.00	177.00	176.00	0	1	2081
12:12:03	176.00	177.00	176.00	0	1	2080
12:11:06	176.50	177.00	176.50	+0.50	1	2079
12:10:59	176.50	177.00	176.50	+0.50	1	2078
12:10:21	176.00	177.00	176.00	0	1	2077
12:10:03	176.00	176.50	176.50	+0.50	2	2076
12:09:18	176.50	177.00	176.50	+0.50	1	2074
12:09:18	176.50	177.00	176.50	+0.50	10	2073
12:08:28	176.50	177.00	176.50	+0.50	1	2063
12:08:05	176.50	177.00	177.00	+1.00	1	2062
12:07:29	176.50	177.00	177.00	+1.00	1	2061
12:06:35	176.50	177.00	176.50	+0.50	1	2060
12:06:06	176.50	177.00	177.00	+1.00	1	2059
12:04:42	176.50	177.00	176.50	+0.50	1	2058
12:04:07	176.50	177.00	177.00	+1.00	1	2057
12:03:55	176.50	177.00	176.50	+0.50	1	2056
12:02:48	176.50	177.00	176.50	+0.50	1	2055
12:02:08	176.50	177.00	177.00	+1.00	1	2054
12:00:55	176.50	177.00	176.50	+0.50	1	2053
12:00:09	176.50	177.00	177.00	+1.00	1	2052
11:59:02	176.50	177.00	176.50	+0.50	1	2051
11:57:08	176.50	177.00	176.50	+0.50	1	2050
11:56:00	176.50	177.00	176.50	+0.50	1	2049
11:55:15	176.50	177.00	176.50	+0.50	1	2048
11:54:49	176.50	177.00	176.50	+0.50	2	2047
11:54:36	176.50	177.00	176.50	+0.50	1	2045
11:54:12	176.50	177.00	177.00	+1.00	1	2044
11:53:22	176.50	177.00	176.50	+0.50	1	2043
11:52:15	176.50	177.00	177.00	+1.00	1	2042
11:52:13	176.50	177.00	177.00	+1.00	1	2041
11:51:29	176.50	177.00	176.50	+0.50	1	2040
11:51:10	176.50	177.00	177.00	+1.00	1	2039
11:51:05	176.50	177.00	176.50	+0.50	1	2038
11:50:14	176.50	177.00	177.00	+1.00	1	2037
11:49:35	176.50	177.00	176.50	+0.50	1	2036
11:48:15	176.50	177.00	177.00	+1.00	1	2035
11:47:42	176.50	177.50	176.50	+0.50	1	2034
11:46:16	176.50	177.00	177.00	+1.00	1	2033
11:46:16	176.50	177.00	177.00	+1.00	1	2032
11:46:16	176.50	177.00	177.00	+1.00	1	2031
11:46:05	176.50	177.00	176.50	+0.50	1	2030
11:45:49	176.50	177.00	176.50	+0.50	1	2029
11:45:03	177.00	177.50	177.00	+1.00	2	2028
11:44:17	176.50	177.50	177.50	+1.50	1	2026
11:43:56	176.50	177.50	176.50	+0.50	1	2025
11:42:53	176.50	177.00	176.50	+0.50	4	2024
11:42:43	177.00	177.50	176.50	+0.50	2	2020
11:42:43	177.00	177.50	177.00	+1.00	1	2018
11:42:36	177.00	177.50	177.50	+1.50	1	2017
11:42:31	177.00	177.50	177.00	+1.00	2	2016
11:42:22	177.00	177.50	177.50	+1.50	1	2014
11:42:22	177.50	178.00	177.50	+1.50	8	2013
11:42:18	177.50	178.00	178.00	+2.00	1	2005
11:42:02	177.50	178.00	177.50	+1.50	1	2004
11:40:19	177.50	178.00	178.00	+2.00	1	2003
11:40:09	177.50	178.00	177.50	+1.50	1	2002
11:39:57	177.00	177.50	177.50	+1.50	4	2001
11:39:46	177.00	177.50	177.50	+1.50	1	1997
11:39:46	177.00	177.50	177.50	+1.50	1	1996
11:38:20	177.00	177.50	177.50	+1.50	1	1995
11:38:16	177.00	177.50	177.00	+1.00	1	1994
11:37:45	177.00	177.50	177.50	+1.50	1	1993
11:36:21	177.00	177.50	177.00	+1.00	1	1992
11:36:21	177.00	177.50	177.50	+1.50	1	1991
11:35:44	177.00	177.50	177.00	+1.00	1	1990
11:35:20	176.50	177.00	177.00	+1.00	1	1989
11:34:28	177.00	177.50	177.00	+1.00	1	1988
11:34:27	177.00	177.50	177.00	+1.00	1	1987
11:34:22	176.50	177.50	177.50	+1.50	1	1986
11:32:58	176.50	177.00	177.00	+1.00	1	1985
11:32:35	176.50	177.50	176.50	+0.50	1	1984
11:32:18	176.50	177.00	177.00	+1.00	1	1983
11:31:24	177.00	177.50	177.00	+1.00	1	1982
11:30:58	176.50	177.00	177.00	+1.00	12	1981
11:30:42	176.00	177.00	176.00	0	1	1969
11:30:24	176.00	177.00	177.00	+1.00	1	1968
11:30:05	176.50	177.00	176.50	+0.50	1	1967
11:29:03	176.50	177.00	176.50	+0.50	1	1966
11:28:56	176.50	177.00	176.50	+0.50	1	1965
11:28:48	176.50	177.00	176.50	+0.50	1	1964
11:26:55	176.50	177.00	176.50	+0.50	1	1963
11:26:25	176.50	177.00	176.50	+0.50	1	1962
11:26:15	176.50	177.00	176.50	+0.50	1	1961
11:25:53	176.50	177.00	176.50	+0.50	1	1960
11:25:44	176.00	176.50	176.50	+0.50	2	1959
11:25:15	176.00	177.00	176.00	0	1	1957
11:25:02	176.00	177.00	176.00	0	1	1956
11:24:26	176.00	176.50	176.50	+0.50	1	1955
11:24:09	176.00	176.50	176.50	+0.50	1	1954
11:23:15	176.00	176.50	176.50	+0.50	1	1953
11:23:10	176.00	176.50	176.50	+0.50	1	1952
11:23:09	176.00	176.50	176.00	0	1	1951
11:22:27	176.00	176.50	176.00	0	1	1950
11:22:10	175.50	176.00	176.00	0	1	1949
11:21:58	175.50	176.00	176.00	0	1	1948
11:21:45	175.50	176.00	176.00	0	1	1947
11:21:18	175.50	176.00	175.50	-0.50	1	1946
11:21:15	175.50	176.50	175.50	-0.50	1	1945
11:21:03	175.50	176.00	176.00	0	1	1944
11:21:03	175.50	176.00	176.00	0	4	1943
11:21:01	175.50	176.00	176.00	0	1	1939
11:21:01	176.00	176.50	176.00	0	3	1938
11:20:59	175.50	176.00	176.00	0	8	1935
11:20:56	175.50	176.00	175.50	-0.50	1	1927
11:20:55	176.00	176.50	176.00	0	24	1926
11:19:34	176.50	177.00	176.50	+0.50	1	1902
11:19:22	176.50	177.00	176.50	+0.50	1	1901
11:18:48	176.00	177.00	176.00	0	2	1900
11:18:30	176.00	176.50	176.50	+0.50	3	1898
11:18:30	176.00	176.50	176.50	+0.50	1	1895
11:17:29	176.00	177.00	176.00	0	1	1894
11:16:42	176.00	176.50	176.50	+0.50	1	1893
11:16:14	176.00	176.50	176.50	+0.50	5	1892
11:15:35	176.00	176.50	176.00	0	1	1887
11:15:13	176.50	177.00	176.50	+0.50	5	1886
11:15:01	176.00	176.50	176.50	+0.50	1	1881
11:14:56	176.50	177.00	176.50	+0.50	1	1880
11:14:56	176.50	177.00	176.50	+0.50	1	1879
11:14:56	176.00	176.50	176.50	+0.50	3	1878
11:14:38	176.50	177.00	176.50	+0.50	1	1875
11:14:26	176.50	177.00	176.50	+0.50	1	1874
11:14:26	176.50	177.00	176.50	+0.50	1	1873
11:13:42	176.00	177.00	176.00	0	1	1872
11:13:22	176.50	177.00	176.50	+0.50	1	1871
11:13:22	176.50	177.00	176.50	+0.50	1	1870
11:12:44	176.00	177.00	177.00	+1.00	1	1869
11:12:38	176.00	176.50	176.50	+0.50	1	1868
11:12:33	176.00	176.50	176.50	+0.50	1	1867
11:12:33	176.00	176.50	176.50	+0.50	1	1866
11:12:20	176.50	177.00	176.50	+0.50	4	1865
11:12:20	176.50	177.00	176.50	+0.50	1	1861
11:12:20	176.50	177.00	176.50	+0.50	1	1860
11:11:49	176.00	177.00	176.00	0	1	1859
11:10:55	176.00	177.00	176.00	0	1	1858
11:10:48	176.50	177.00	176.50	+0.50	1	1857
11:10:34	176.00	177.00	177.00	+1.00	1	1856
11:10:12	176.50	177.00	176.50	+0.50	3	1855
11:09:56	176.50	177.00	176.50	+0.50	1	1852
11:08:57	177.00	177.50	177.00	+1.00	1	1851
11:08:39	176.50	177.00	177.00	+1.00	1	1850
11:08:35	176.50	177.00	177.00	+1.00	1	1849
11:08:02	176.50	177.00	176.50	+0.50	1	1848
11:07:58	176.00	176.50	176.50	+0.50	4	1847
11:07:28	176.00	176.50	176.00	0	1	1843
11:06:09	176.00	176.50	176.00	0	1	1842
11:05:34	176.00	176.50	176.50	+0.50	1	1841
11:05:14	176.50	177.00	176.50	+0.50	3	1840
11:05:14	176.50	177.00	176.50	+0.50	1	1837
11:05:14	176.50	177.00	176.50	+0.50	10	1836
11:04:26	176.50	177.00	176.50	+0.50	1	1826
11:04:16	176.50	177.00	176.50	+0.50	1	1825
11:02:42	177.00	177.50	177.00	+1.00	1	1824
11:02:30	177.00	177.50	177.00	+1.00	4	1823
11:02:30	177.00	177.50	177.00	+1.00	1	1819
11:02:23	177.00	177.50	177.00	+1.00	1	1818
11:00:30	177.00	177.50	177.00	+1.00	1	1817
11:00:29	177.00	177.50	177.00	+1.00	1	1816
11:00:07	177.00	177.50	177.00	+1.00	2	1815
10:58:42	176.50	177.50	176.50	+0.50	1	1813
10:58:40	176.50	177.50	177.50	+1.50	1	1812
10:58:36	176.50	178.00	176.50	+0.50	1	1811
10:58:30	176.50	177.00	177.00	+1.00	1	1810
10:57:14	176.50	177.50	176.50	+0.50	1	1809
10:57:02	176.50	177.00	177.00	+1.00	1	1808
10:56:43	176.50	177.50	176.50	+0.50	1	1807
10:56:41	176.50	177.50	177.50	+1.50	1	1806
10:56:38	176.50	177.00	177.00	+1.00	4	1805
10:55:59	176.50	177.00	176.50	+0.50	1	1801
10:55:46	177.00	177.50	177.00	+1.00	2	1800
10:55:41	176.50	177.00	177.00	+1.00	4	1798
10:55:39	176.00	176.50	176.50	+0.50	4	1794
10:55:32	176.00	176.50	176.50	+0.50	1	1790
10:55:24	176.00	177.00	176.00	0	1	1789
10:55:13	176.00	177.00	176.00	0	4	1788
10:55:03	176.00	176.50	176.50	+0.50	1	1784
10:55:02	176.00	176.50	176.50	+0.50	1	1783
10:55:02	176.00	176.50	176.50	+0.50	1	1782
10:54:53	176.50	177.00	176.50	+0.50	9	1781
10:54:50	176.50	177.00	176.50	+0.50	1	1772
10:54:35	176.50	177.00	177.00	+1.00	3	1771
10:54:35	176.50	177.00	176.50	+0.50	8	1768
10:54:22	176.50	177.00	177.00	+1.00	1	1760
10:54:02	176.50	177.00	177.00	+1.00	1	1759
10:53:59	177.00	177.50	177.00	+1.00	8	1758
10:53:37	177.00	177.50	177.00	+1.00	2	1750
10:52:56	177.00	177.50	177.50	+1.50	1	1748
10:52:56	177.00	177.50	177.00	+1.00	1	1747
10:52:35	177.00	177.50	177.50	+1.50	1	1746
10:52:20	177.00	178.00	177.00	+1.00	1	1745
10:52:14	177.00	178.00	177.00	+1.00	1	1744
10:52:07	177.00	177.50	177.00	+1.00	2	1743
10:52:06	177.00	177.50	177.00	+1.00	1	1741
10:52:05	177.00	177.50	177.00	+1.00	1	1740
10:52:04	177.00	177.50	177.00	+1.00	6	1739
10:52:02	177.00	177.50	177.00	+1.00	1	1733
10:52:01	177.00	177.50	177.00	+1.00	3	1732
10:51:38	177.00	177.50	177.00	+1.00	1	1729
10:51:26	177.00	178.00	177.00	+1.00	1	1728
10:51:16	177.00	177.50	177.50	+1.50	1	1727
10:51:15	177.00	177.50	177.50	+1.50	2	1726
10:51:13	177.50	178.00	177.50	+1.50	2	1724
10:51:13	177.50	178.00	177.50	+1.50	1	1722
10:51:12	177.50	178.00	177.50	+1.50	1	1721
10:51:03	177.50	178.00	177.50	+1.50	1	1720
10:51:01	177.50	178.00	177.50	+1.50	1	1719
10:50:50	177.50	178.00	177.50	+1.50	1	1718
10:50:50	177.50	178.00	177.50	+1.50	1	1717
10:50:43	177.50	178.00	177.50	+1.50	2	1716
10:50:43	177.50	178.00	177.50	+1.50	1	1714
10:50:43	177.50	178.00	177.50	+1.50	1	1713
10:50:10	178.00	178.50	178.00	+2.00	4	1712
10:50:10	178.00	178.50	178.00	+2.00	7	1708
10:50:10	178.00	178.50	178.00	+2.00	3	1701
10:50:10	178.00	178.50	178.00	+2.00	1	1698
10:50:10	178.00	178.50	178.00	+2.00	2	1697
10:49:59	178.50	179.00	178.50	+2.50	1	1695
10:49:59	178.00	178.50	178.50	+2.50	1	1694
10:49:53	178.00	178.50	178.50	+2.50	2	1693
10:49:48	178.00	178.50	178.00	+2.00	1	1691
10:49:10	178.00	178.50	178.00	+2.00	1	1690
10:47:48	178.00	178.50	178.00	+2.00	1	1689
10:47:39	178.00	178.50	178.00	+2.00	1	1688
10:47:17	178.00	179.00	178.00	+2.00	1	1687
10:46:51	178.50	179.00	178.50	+2.50	1	1686
10:45:36	178.00	178.50	178.50	+2.50	1	1685
10:45:34	177.50	178.00	178.00	+2.00	1	1684
10:45:25	177.50	178.00	178.00	+2.00	1	1683
10:45:23	178.00	178.50	178.00	+2.00	1	1682
10:45:22	178.00	178.50	178.00	+2.00	1	1681
10:44:58	178.00	178.50	178.00	+2.00	6	1680
10:44:58	178.00	178.50	178.00	+2.00	21	1674
10:44:57	178.00	178.50	178.00	+2.00	1	1653
10:44:53	178.00	178.50	178.00	+2.00	3	1652
10:44:53	178.00	178.50	178.00	+2.00	2	1649
10:44:33	178.50	179.00	178.50	+2.50	2	1647
10:44:31	178.50	179.00	178.50	+2.50	2	1645
10:44:29	178.50	179.00	178.50	+2.50	1	1643
10:44:22	178.50	179.00	179.00	+3.00	1	1642
10:44:18	178.50	179.00	178.50	+2.50	1	1641
10:44:16	178.50	179.00	178.50	+2.50	1	1640
10:44:16	178.50	179.00	178.50	+2.50	1	1639
10:43:30	178.50	179.00	178.50	+2.50	1	1638
10:43:10	178.50	179.00	179.00	+3.00	1	1637
10:42:42	178.50	179.00	179.00	+3.00	1	1636
10:42:22	178.50	179.00	179.00	+3.00	1	1635
10:42:21	178.50	179.00	179.00	+3.00	1	1634
10:42:11	178.50	179.00	179.00	+3.00	1	1633
10:42:08	178.50	179.00	179.00	+3.00	2	1632
10:42:04	178.50	179.00	179.00	+3.00	1	1630
10:41:49	179.00	179.50	179.00	+3.00	5	1629
10:41:49	179.00	179.50	179.00	+3.00	2	1624
10:41:46	179.00	179.50	179.00	+3.00	1	1622
10:41:38	179.00	179.50	179.00	+3.00	10	1621
10:41:37	179.00	179.50	179.00	+3.00	1	1611
10:41:20	179.00	179.50	179.00	+3.00	1	1610
10:41:05	179.00	179.50	179.50	+3.50	1	1609
10:41:04	179.00	179.50	179.50	+3.50	1	1608
10:40:20	179.00	179.50	179.00	+3.00	1	1607
10:39:42	179.00	180.00	179.00	+3.00	1	1606
10:39:16	179.50	180.00	179.50	+3.50	1	1605
10:39:03	179.50	180.00	179.50	+3.50	1	1604
10:38:56	179.00	180.00	179.00	+3.00	2	1603
10:38:50	179.00	179.50	179.50	+3.50	1	1601
10:38:29	179.00	179.50	179.50	+3.50	1	1600
10:38:02	179.50	180.00	179.50	+3.50	1	1599
10:38:00	179.50	180.00	179.50	+3.50	1	1598
10:37:22	179.00	179.50	179.50	+3.50	1	1597
10:37:21	179.00	179.50	179.00	+3.00	1	1596
10:36:58	179.00	179.50	179.50	+3.50	1	1595
10:36:56	179.00	179.50	179.50	+3.50	1	1594
10:36:56	179.00	179.50	179.50	+3.50	1	1593
10:36:51	179.00	179.50	179.50	+3.50	1	1592
10:36:50	179.00	179.50	179.50	+3.50	1	1591
10:36:46	179.00	179.50	179.00	+3.00	5	1590
10:36:36	179.00	179.50	179.00	+3.00	2	1585
10:36:22	179.00	179.50	179.00	+3.00	1	1583
10:35:22	179.00	180.00	179.00	+3.00	1	1582
10:35:10	179.00	180.00	179.00	+3.00	2	1581
10:34:40	179.50	180.00	179.50	+3.50	1	1579
10:34:36	179.00	180.00	180.00	+4.00	1	1578
10:34:28	179.50	180.00	179.50	+3.50	16	1577
10:34:21	180.00	180.50	180.00	+4.00	1	1561
10:33:51	180.00	180.50	180.00	+4.00	1	1560
10:33:49	179.50	180.00	180.00	+4.00	1	1559
10:33:39	180.00	180.50	180.00	+4.00	1	1558
10:33:39	180.00	180.50	180.00	+4.00	1	1557
10:33:35	179.50	180.00	180.00	+4.00	1	1556
10:33:28	179.50	180.00	180.00	+4.00	5	1555
10:32:53	179.50	180.00	180.00	+4.00	1	1550
10:32:28	179.50	180.00	180.00	+4.00	1	1549
10:32:08	179.50	180.00	180.00	+4.00	1	1548
10:32:05	179.50	180.00	179.50	+3.50	3	1547
10:32:01	179.50	180.00	179.50	+3.50	1	1544
10:31:07	179.50	180.00	179.50	+3.50	1	1543
10:30:55	179.50	180.00	179.50	+3.50	2	1542
10:30:36	179.50	180.00	179.50	+3.50	1	1540
10:30:27	180.00	180.50	180.00	+4.00	4	1539
10:29:29	180.00	180.50	180.00	+4.00	1	1535
10:29:13	180.00	180.50	180.00	+4.00	3	1534
10:28:55	180.00	180.50	180.50	+4.50	1	1531
10:27:50	180.50	181.00	180.50	+4.50	1	1530
10:26:57	180.50	181.00	180.50	+4.50	2	1529
10:26:56	180.00	181.00	181.00	+5.00	1	1527
10:26:37	180.50	181.00	180.50	+4.50	10	1526
10:25:49	180.50	181.00	181.00	+5.00	2	1516
10:25:07	180.50	181.00	181.00	+5.00	1	1514
10:25:05	180.50	181.00	181.00	+5.00	1	1513
10:25:05	181.00	181.50	181.00	+5.00	5	1512
10:25:02	180.50	181.00	181.00	+5.00	1	1507
10:24:58	180.50	181.00	181.00	+5.00	1	1506
10:24:57	180.50	181.00	181.00	+5.00	1	1505
10:24:50	180.50	181.50	181.50	+5.50	1	1504
10:24:42	180.50	181.00	181.00	+5.00	1	1503
10:24:39	180.50	181.00	181.00	+5.00	1	1502
10:24:34	181.00	181.50	181.00	+5.00	2	1501
10:24:34	181.00	181.50	181.00	+5.00	1	1499
10:24:31	181.00	181.50	181.00	+5.00	2	1498
10:24:29	181.00	181.50	181.50	+5.50	1	1496
10:24:16	180.50	181.00	181.00	+5.00	6	1495
10:24:12	180.50	181.00	181.00	+5.00	2	1489
10:24:07	180.50	181.00	181.00	+5.00	1	1487
10:24:06	180.50	181.00	181.00	+5.00	1	1486
10:24:05	180.50	181.00	180.50	+4.50	1	1485
10:23:55	180.50	181.00	180.50	+4.50	3	1484
10:23:27	180.00	180.50	180.50	+4.50	2	1481
10:23:21	180.00	180.50	180.50	+4.50	1	1479
10:23:10	179.50	180.00	180.00	+4.00	1	1478
10:23:10	179.50	180.00	180.00	+4.00	1	1477
10:23:10	179.50	180.00	180.00	+4.00	15	1476
10:22:58	179.50	180.00	180.00	+4.00	1	1461
10:21:44	179.50	180.00	179.50	+3.50	1	1460
10:21:32	179.50	180.00	179.50	+3.50	1	1459
10:20:40	179.00	179.50	179.50	+3.50	1	1458
10:20:18	179.00	179.50	179.50	+3.50	1	1457
10:20:17	179.50	180.00	179.50	+3.50	1	1456
10:20:16	179.00	179.50	179.50	+3.50	1	1455
10:20:11	179.00	179.50	179.50	+3.50	1	1454
10:20:11	179.00	179.50	179.50	+3.50	8	1453
10:19:00	179.00	179.50	179.50	+3.50	1	1445
10:18:49	179.00	179.50	179.00	+3.00	1	1444
10:18:30	179.00	179.50	179.00	+3.00	1	1443
10:18:07	179.00	179.50	179.00	+3.00	1	1442
10:17:44	178.50	179.00	179.00	+3.00	1	1441
10:17:36	178.50	179.00	179.00	+3.00	1	1440
10:17:35	179.00	179.50	179.00	+3.00	3	1439
10:17:24	178.50	179.00	179.00	+3.00	2	1436
10:17:24	179.00	179.50	179.00	+3.00	8	1434
10:17:10	179.00	179.50	179.00	+3.00	1	1426
10:17:01	179.00	179.50	179.50	+3.50	1	1425
10:16:20	179.50	180.00	179.00	+3.00	16	1424
10:16:20	179.50	180.00	179.50	+3.50	4	1408
10:16:05	180.00	180.50	180.00	+4.00	11	1404
10:15:23	180.00	180.50	180.00	+4.00	1	1393
10:15:12	179.50	180.00	180.00	+4.00	4	1392
10:15:02	179.00	180.00	180.00	+4.00	1	1388
10:14:59	179.00	179.50	179.50	+3.50	1	1387
10:14:19	179.00	179.50	179.50	+3.50	1	1386
10:14:15	179.50	180.00	179.50	+3.50	1	1385
10:14:15	179.50	180.00	179.00	+3.00	9	1384
10:14:15	179.50	180.00	179.50	+3.50	1	1375
10:14:07	179.50	180.00	179.50	+3.50	1	1374
10:14:06	180.00	180.50	180.00	+4.00	28	1373
10:13:43	180.00	180.50	180.50	+4.50	1	1345
10:13:30	180.00	180.50	180.50	+4.50	1	1344
10:12:37	180.00	181.00	181.00	+5.00	1	1343
10:12:35	180.50	181.00	180.50	+4.50	6	1342
10:12:35	180.50	181.00	180.50	+4.50	2	1336
10:12:35	180.50	181.00	180.50	+4.50	1	1334
10:12:19	181.00	181.50	181.00	+5.00	1	1333
10:12:03	181.00	181.50	181.00	+5.00	1	1332
10:11:52	181.00	181.50	181.50	+5.50	4	1331
10:11:47	181.00	181.50	181.00	+5.00	2	1327
10:11:46	181.00	181.50	181.00	+5.00	2	1325
10:11:27	181.00	181.50	181.00	+5.00	1	1323
10:11:26	181.00	181.50	181.00	+5.00	1	1322
10:11:15	180.50	181.00	181.00	+5.00	1	1321
10:11:14	180.50	181.00	181.00	+5.00	1	1320
10:11:13	180.50	181.00	181.00	+5.00	2	1319
10:11:08	180.50	181.00	181.00	+5.00	1	1317
10:11:07	180.50	181.00	181.00	+5.00	1	1316
10:11:07	180.50	181.00	181.00	+5.00	1	1315
10:11:07	180.50	181.00	181.00	+5.00	1	1314
10:11:04	180.50	181.00	181.00	+5.00	1	1313
10:10:51	180.50	181.00	181.00	+5.00	1	1312
10:10:49	180.50	181.00	180.50	+4.50	1	1311
10:10:48	180.50	181.00	180.50	+4.50	2	1310
10:10:46	180.50	181.00	180.50	+4.50	1	1308
10:10:42	180.50	181.00	180.50	+4.50	5	1307
10:10:42	180.50	181.00	180.50	+4.50	2	1302
10:10:26	180.50	181.00	180.50	+4.50	3	1300
10:10:21	180.50	181.00	181.00	+5.00	1	1297
10:10:17	180.50	181.00	180.50	+4.50	1	1296
10:10:01	180.50	181.00	180.50	+4.50	1	1295
10:10:01	180.50	181.00	180.50	+4.50	1	1294
10:10:00	180.50	181.00	181.00	+5.00	1	1293
10:10:00	181.00	181.50	181.00	+5.00	14	1292
10:10:00	181.50	182.00	181.50	+5.50	19	1278
10:10:00	181.50	182.00	181.50	+5.50	3	1259
10:10:00	181.50	182.00	181.50	+5.50	5	1256
10:09:57	181.50	182.00	181.50	+5.50	1	1251
10:09:56	181.50	182.00	182.00	+6.00	1	1250
10:09:42	181.50	182.00	182.00	+6.00	1	1249
10:09:29	181.50	182.00	182.00	+6.00	1	1248
10:09:12	181.50	182.00	182.00	+6.00	1	1247
10:09:12	181.50	182.00	182.00	+6.00	1	1246
10:09:09	181.50	182.00	182.00	+6.00	1	1245
10:09:06	181.50	182.00	182.00	+6.00	1	1244
10:09:05	181.50	182.00	182.00	+6.00	1	1243
10:09:01	181.50	182.00	182.00	+6.00	4	1242
10:09:00	181.50	182.00	182.00	+6.00	5	1238
10:08:53	181.50	182.00	182.00	+6.00	2	1233
10:08:47	181.50	182.00	182.00	+6.00	2	1231
10:08:41	181.50	182.00	182.00	+6.00	1	1229
10:08:27	181.50	182.00	182.00	+6.00	1	1228
10:08:10	181.50	182.00	182.00	+6.00	1	1227
10:08:08	181.50	182.00	182.00	+6.00	5	1226
10:08:02	181.50	182.00	182.00	+6.00	1	1221
10:08:00	181.50	182.00	182.00	+6.00	1	1220
10:07:55	181.50	182.00	182.00	+6.00	1	1219
10:07:45	181.50	182.00	182.00	+6.00	1	1218
10:07:39	181.50	182.00	182.00	+6.00	1	1217
10:07:33	181.50	182.00	182.00	+6.00	1	1216
10:07:31	181.50	182.00	182.00	+6.00	1	1215
10:07:31	181.50	182.00	182.00	+6.00	1	1214
10:07:29	181.50	182.00	182.00	+6.00	1	1213
10:07:25	181.50	182.00	182.00	+6.00	1	1212
10:07:25	181.50	182.00	181.50	+5.50	1	1211
10:07:22	181.50	182.00	181.50	+5.50	1	1210
10:07:21	181.50	182.00	182.00	+6.00	1	1209
10:07:09	181.50	182.00	181.50	+5.50	1	1208
10:07:08	181.50	182.00	182.00	+6.00	1	1207
10:07:06	181.50	182.00	182.00	+6.00	1	1206
10:07:03	181.50	182.00	182.00	+6.00	1	1205
10:07:02	181.50	182.00	181.50	+5.50	1	1204
10:07:01	181.50	182.00	181.50	+5.50	2	1203
10:06:56	181.50	182.00	182.00	+6.00	1	1201
10:06:55	181.50	182.00	182.00	+6.00	1	1200
10:06:55	181.50	182.00	181.50	+5.50	1	1199
10:06:53	181.50	182.00	182.00	+6.00	1	1198
10:06:52	181.50	182.00	182.00	+6.00	1	1197
10:06:51	181.50	182.00	182.00	+6.00	1	1196
10:06:49	181.50	182.00	182.00	+6.00	1	1195
10:06:47	181.50	182.00	182.00	+6.00	1	1194
10:06:46	181.50	182.00	182.00	+6.00	10	1193
10:06:44	181.50	182.00	182.00	+6.00	1	1183
10:06:32	181.50	182.00	182.00	+6.00	1	1182
10:06:31	181.50	182.00	182.00	+6.00	1	1181
10:06:31	181.50	182.00	182.00	+6.00	1	1180
10:06:22	181.50	182.00	182.00	+6.00	2	1179
10:06:21	181.50	182.00	181.50	+5.50	1	1177
10:05:59	181.50	182.00	181.00	+5.00	3	1176
10:05:59	181.50	182.00	181.50	+5.50	2	1173
10:05:57	181.00	181.50	181.50	+5.50	5	1171
10:05:56	181.00	181.50	181.50	+5.50	1	1166
10:05:55	181.00	181.50	181.50	+5.50	2	1165
10:05:55	181.00	181.50	181.50	+5.50	1	1163
10:05:54	181.00	181.50	181.50	+5.50	1	1162
10:05:53	181.00	181.50	181.50	+5.50	1	1161
10:05:53	181.00	181.50	181.50	+5.50	4	1160
10:05:53	181.00	181.50	181.50	+5.50	10	1156
10:05:53	181.00	181.50	181.50	+5.50	2	1146
10:05:52	181.00	181.50	181.50	+5.50	2	1144
10:05:52	181.00	181.50	181.00	+5.00	1	1142
10:05:50	181.00	181.50	181.50	+5.50	1	1141
10:05:39	181.00	181.50	181.50	+5.50	1	1140
10:05:36	181.00	181.50	181.50	+5.50	1	1139
10:05:34	180.50	181.00	181.00	+5.00	4	1138
10:05:34	180.50	181.00	181.00	+5.00	7	1134
10:05:34	180.50	181.00	181.00	+5.00	10	1127
10:05:29	180.50	181.00	181.00	+5.00	2	1117
10:05:26	180.50	181.00	181.00	+5.00	2	1115
10:05:25	180.50	181.00	181.00	+5.00	1	1113
10:05:07	180.50	181.00	181.00	+5.00	1	1112
10:04:53	180.00	180.50	180.50	+4.50	4	1111
10:04:29	180.50	181.00	180.50	+4.50	1	1107
10:04:09	180.50	181.00	180.50	+4.50	10	1106
10:04:08	180.50	181.00	180.50	+4.50	3	1096
10:04:08	180.50	181.00	180.50	+4.50	1	1093
10:03:56	180.50	181.00	180.50	+4.50	2	1092
10:03:36	180.00	180.50	180.50	+4.50	1	1090
10:03:28	180.50	181.00	180.50	+4.50	1	1089
10:03:16	180.50	181.00	180.50	+4.50	1	1088
10:03:08	180.50	181.00	180.50	+4.50	2	1087
10:03:08	180.50	181.00	181.00	+5.00	1	1085
10:03:01	180.00	180.50	180.50	+4.50	1	1084
10:03:01	180.00	180.50	180.00	+4.00	1	1083
10:03:00	180.00	180.50	180.50	+4.50	1	1082
10:02:59	180.00	180.50	180.50	+4.50	1	1081
10:02:56	180.00	180.50	180.50	+4.50	4	1080
10:02:44	180.00	180.50	180.50	+4.50	1	1076
10:02:25	180.00	180.50	180.50	+4.50	1	1075
10:02:25	180.00	180.50	180.50	+4.50	1	1074
10:02:24	180.00	180.50	180.50	+4.50	2	1073
10:02:22	180.00	180.50	180.50	+4.50	1	1071
10:02:17	180.00	180.50	180.50	+4.50	1	1070
10:02:11	180.00	180.50	180.00	+4.00	1	1069
10:02:11	180.00	180.50	180.00	+4.00	1	1068
10:01:55	180.00	180.50	180.00	+4.00	1	1067
10:01:31	180.50	181.00	180.50	+4.50	1	1066
10:01:29	180.00	180.50	180.50	+4.50	1	1065
10:01:25	180.00	180.50	180.50	+4.50	1	1064
10:01:21	180.00	180.50	180.50	+4.50	4	1063
10:01:16	180.00	180.50	180.00	+4.00	4	1059
10:01:15	180.00	180.50	180.50	+4.50	1	1055
10:01:09	180.00	180.50	180.50	+4.50	1	1054
10:01:05	180.00	180.50	180.00	+4.00	1	1053
10:01:05	180.00	180.50	180.00	+4.00	1	1052
10:01:04	180.50	181.00	180.50	+4.50	2	1051
10:01:04	180.50	181.00	180.50	+4.50	18	1049
10:00:57	180.50	181.00	181.00	+5.00	1	1031
10:00:32	180.50	181.00	181.00	+5.00	2	1030
10:00:23	180.50	181.00	181.00	+5.00	2	1028
10:00:22	180.50	181.00	181.00	+5.00	1	1026
10:00:17	180.50	181.00	181.00	+5.00	1	1025
10:00:16	180.50	181.00	181.00	+5.00	1	1024
10:00:15	180.50	181.00	181.00	+5.00	1	1023
10:00:11	180.50	181.00	181.00	+5.00	1	1022
10:00:00	180.00	181.00	181.00	+5.00	1	1021
09:59:58	180.00	180.50	180.50	+4.50	1	1020
09:59:57	180.00	180.50	180.50	+4.50	1	1019
09:59:51	180.50	181.00	180.50	+4.50	8	1018
09:59:49	180.00	180.50	180.50	+4.50	1	1010
09:59:49	180.50	181.00	180.50	+4.50	1	1009
09:59:45	180.00	180.50	180.50	+4.50	1	1008
09:59:39	180.00	180.50	180.50	+4.50	1	1007
09:59:25	180.00	180.50	180.00	+4.00	1	1006
09:59:24	180.00	180.50	180.00	+4.00	1	1005
09:59:24	180.00	180.50	180.50	+4.50	1	1004
09:59:24	180.00	180.50	180.00	+4.00	1	1003
09:59:24	180.00	180.50	180.00	+4.00	1	1002
09:59:24	180.50	181.00	180.50	+4.50	9	1001
09:59:20	180.50	181.00	181.00	+5.00	1	992
09:59:18	180.50	181.00	181.00	+5.00	1	991
09:59:17	180.50	181.00	180.50	+4.50	1	990
09:59:15	180.50	181.00	181.00	+5.00	2	989
09:59:12	180.50	181.00	181.00	+5.00	1	987
09:59:08	180.50	181.00	181.00	+5.00	2	986
09:59:02	180.50	181.00	181.00	+5.00	1	984
09:59:01	180.50	181.00	181.00	+5.00	1	983
09:59:00	180.50	181.00	181.00	+5.00	1	982
09:58:45	181.00	181.50	181.00	+5.00	3	981
09:58:41	181.00	181.50	181.00	+5.00	7	978
09:58:40	181.00	181.50	181.50	+5.50	1	971
09:58:40	181.00	181.50	181.00	+5.00	1	970
09:58:35	181.00	181.50	181.00	+5.00	1	969
09:58:32	180.50	181.50	180.50	+4.50	1	968
09:58:31	181.00	182.00	181.00	+5.00	8	967
09:58:31	181.00	182.00	181.00	+5.00	9	959
09:58:31	181.50	182.00	181.50	+5.50	1	950
09:58:31	181.00	182.00	182.00	+6.00	1	949
09:58:31	181.00	182.00	182.00	+6.00	1	948
09:58:30	181.00	181.50	181.50	+5.50	1	947
09:58:29	181.00	181.50	181.50	+5.50	3	946
09:58:25	181.50	182.00	181.50	+5.50	1	943
09:58:24	181.00	181.50	181.50	+5.50	1	942
09:58:22	181.50	182.00	181.50	+5.50	1	941
09:58:21	181.00	181.50	181.50	+5.50	1	940
09:58:20	181.50	182.00	181.50	+5.50	6	939
09:58:20	181.00	181.50	181.50	+5.50	4	933
09:58:17	181.00	181.50	181.50	+5.50	1	929
09:58:15	181.00	181.50	181.50	+5.50	1	928
09:58:15	181.00	181.50	181.50	+5.50	1	927
09:58:15	181.00	181.50	181.50	+5.50	1	926
09:58:14	181.00	181.50	181.50	+5.50	1	925
09:58:13	181.00	181.50	181.50	+5.50	1	924
09:58:13	181.00	181.50	181.50	+5.50	1	923
09:58:13	181.00	181.50	181.50	+5.50	1	922
09:58:12	181.00	181.50	181.50	+5.50	1	921
09:58:12	181.00	181.50	181.50	+5.50	1	920
09:58:11	181.50	182.00	181.50	+5.50	10	919
09:58:11	181.50	182.00	181.50	+5.50	1	909
09:58:11	181.00	181.50	181.50	+5.50	1	908
09:58:10	181.00	181.50	181.50	+5.50	1	907
09:58:10	181.00	181.50	181.50	+5.50	1	906
09:58:09	181.00	181.50	181.50	+5.50	2	905
09:58:08	181.00	181.50	181.50	+5.50	1	903
09:58:08	181.00	181.50	181.50	+5.50	3	902
09:58:08	181.00	181.50	181.50	+5.50	1	899
09:58:08	181.00	181.50	181.50	+5.50	1	898
09:58:08	181.00	181.50	181.50	+5.50	1	897
09:58:07	181.00	181.50	181.50	+5.50	1	896
09:58:07	181.00	181.50	181.50	+5.50	1	895
09:58:06	181.00	181.50	181.50	+5.50	3	894
09:58:05	181.00	181.50	181.50	+5.50	1	891
09:58:04	181.00	181.50	181.50	+5.50	1	890
09:58:03	181.00	182.00	182.00	+6.00	1	889
09:58:02	181.50	182.00	181.50	+5.50	10	888
09:58:02	181.00	182.00	182.00	+6.00	1	878
09:58:02	181.00	181.50	181.50	+5.50	4	877
09:58:02	181.00	181.50	181.50	+5.50	9	873
09:58:02	181.00	181.50	181.50	+5.50	2	864
09:58:02	181.00	181.50	181.50	+5.50	1	862
09:58:01	181.00	181.50	181.50	+5.50	2	861
09:58:01	181.00	181.50	181.50	+5.50	1	859
09:58:00	181.00	181.50	181.50	+5.50	2	858
09:57:59	181.00	181.50	181.50	+5.50	2	856
09:57:59	181.00	181.50	181.50	+5.50	1	854
09:57:59	180.50	181.00	181.00	+5.00	47	853
09:57:58	180.50	181.00	181.00	+5.00	10	806
09:57:58	180.50	181.00	181.00	+5.00	2	796
09:57:58	180.50	181.00	181.00	+5.00	1	794
09:57:57	180.50	181.00	181.00	+5.00	2	793
09:57:57	180.00	180.50	180.50	+4.50	39	791
09:57:57	180.00	180.50	180.50	+4.50	1	752
09:57:56	180.00	180.50	180.50	+4.50	1	751
09:57:56	180.00	180.50	180.50	+4.50	2	750
09:57:56	180.00	180.50	180.50	+4.50	1	748
09:57:56	180.00	180.50	180.50	+4.50	1	747
09:57:56	180.00	180.50	180.50	+4.50	1	746
09:57:55	180.00	180.50	180.50	+4.50	1	745
09:57:55	180.00	180.50	180.50	+4.50	2	744
09:57:55	180.00	180.50	180.50	+4.50	2	742
09:57:55	180.00	180.50	180.50	+4.50	2	740
09:57:55	180.00	180.50	180.50	+4.50	5	738
09:57:54	180.00	180.50	180.50	+4.50	1	733
09:57:54	180.00	180.50	180.50	+4.50	2	732
09:57:53	180.00	180.50	180.50	+4.50	2	730
09:57:52	180.00	180.50	180.50	+4.50	2	728
09:57:52	180.00	180.50	180.50	+4.50	1	726
09:57:51	180.00	180.50	180.50	+4.50	1	725
09:57:51	179.50	180.00	180.00	+4.00	5	724
09:57:51	179.50	180.00	180.00	+4.00	19	719
09:57:51	179.50	180.00	180.00	+4.00	19	700
09:57:51	179.50	180.00	180.00	+4.00	19	681
09:57:51	179.50	180.00	180.00	+4.00	19	662
09:57:51	179.50	180.00	180.00	+4.00	19	643
09:57:51	179.50	180.00	180.00	+4.00	2	624
09:57:51	179.50	180.00	180.00	+4.00	18	622
09:57:51	179.50	180.00	180.00	+4.00	1	604
09:57:51	179.50	180.00	180.00	+4.00	3	603
09:57:51	179.50	180.00	180.00	+4.00	3	600
09:57:51	179.50	180.00	180.00	+4.00	20	597
09:57:49	179.50	180.00	180.00	+4.00	2	577
09:57:46	179.50	180.00	180.00	+4.00	1	575
09:57:19	179.50	180.00	179.50	+3.50	1	574
09:57:16	179.50	180.00	180.00	+4.00	1	573
09:57:11	179.50	180.00	180.00	+4.00	1	572
09:56:46	179.50	180.00	179.50	+3.50	2	571
09:56:32	179.00	179.50	179.50	+3.50	9	569
09:56:32	179.00	179.50	179.50	+3.50	10	560
09:56:31	179.00	179.50	179.50	+3.50	1	550
09:56:29	179.00	179.50	179.50	+3.50	1	549
09:56:28	179.00	179.50	179.50	+3.50	1	548
09:56:24	179.00	179.50	179.50	+3.50	1	547
09:56:23	179.00	179.50	179.50	+3.50	2	546
09:56:18	179.00	179.50	179.50	+3.50	1	544
09:56:16	179.00	179.50	179.50	+3.50	4	543
09:56:11	179.00	179.50	179.50	+3.50	1	539
09:56:07	179.00	179.50	179.50	+3.50	1	538
09:56:04	179.00	179.50	179.50	+3.50	1	537
09:56:00	179.00	179.50	179.50	+3.50	1	536
09:56:00	179.00	179.50	179.50	+3.50	1	535
09:55:56	179.00	179.50	179.50	+3.50	1	534
09:55:42	179.00	179.50	179.50	+3.50	1	533
09:55:35	179.00	179.50	179.50	+3.50	1	532
09:55:18	179.00	179.50	179.50	+3.50	14	531
09:55:15	178.50	179.00	179.00	+3.00	1	517
09:55:15	178.50	179.00	179.00	+3.00	1	516
09:55:15	178.50	179.00	179.00	+3.00	4	515
09:55:15	178.50	179.00	179.00	+3.00	2	511
09:55:15	178.50	179.00	179.00	+3.00	2	509
09:55:15	178.50	179.00	179.00	+3.00	4	507
09:55:15	178.50	179.00	179.00	+3.00	12	503
09:55:15	178.50	179.00	179.00	+3.00	1	491
09:55:15	178.50	179.00	179.00	+3.00	1	490
09:55:15	178.50	179.00	179.00	+3.00	2	489
09:55:15	178.50	179.00	179.00	+3.00	1	487
09:55:12	178.50	179.00	179.00	+3.00	1	486
09:54:51	178.50	179.00	178.50	+2.50	1	485
09:54:48	178.50	179.00	178.50	+2.50	1	484
09:54:46	178.50	179.00	178.50	+2.50	3	483
09:54:24	178.50	179.00	178.50	+2.50	1	480
09:54:09	178.50	179.00	178.50	+2.50	1	479
09:53:50	178.50	179.00	178.50	+2.50	1	478
09:53:26	178.50	179.00	178.50	+2.50	4	477
09:53:13	178.50	179.00	179.00	+3.00	1	473
09:53:01	178.50	179.00	179.00	+3.00	1	472
09:51:49	178.50	179.00	179.00	+3.00	1	471
09:51:47	178.50	179.00	178.50	+2.50	2	470
09:51:21	178.50	179.00	178.50	+2.50	1	468
09:51:16	178.50	179.00	179.00	+3.00	1	467
09:51:14	178.50	179.00	179.00	+3.00	1	466
09:50:45	178.50	179.00	178.50	+2.50	1	465
09:50:11	178.50	179.00	178.50	+2.50	1	464
09:49:50	178.50	179.00	178.50	+2.50	1	463
09:49:42	178.50	179.00	178.50	+2.50	1	462
09:49:37	178.50	179.00	179.00	+3.00	1	461
09:49:32	178.50	179.00	179.00	+3.00	1	460
09:49:30	178.50	179.00	179.00	+3.00	1	459
09:49:28	178.50	179.00	179.00	+3.00	2	458
09:49:15	178.50	179.00	179.00	+3.00	1	456
09:48:48	178.50	179.00	179.00	+3.00	1	455
09:48:45	178.50	179.00	179.00	+3.00	1	454
09:48:29	178.50	179.00	179.00	+3.00	1	453
09:48:14	178.50	179.00	179.00	+3.00	3	452
09:48:11	178.50	179.00	179.00	+3.00	2	449
09:47:56	178.50	179.00	179.00	+3.00	1	447
09:47:16	178.50	179.00	179.00	+3.00	1	446
09:47:16	178.50	179.00	179.00	+3.00	1	445
09:45:53	178.50	179.00	179.00	+3.00	1	444
09:45:33	178.50	179.00	179.00	+3.00	1	443
09:45:24	178.50	179.00	179.00	+3.00	1	442
09:45:17	178.50	179.00	179.00	+3.00	1	441
09:44:40	178.50	179.00	179.00	+3.00	1	440
09:43:19	178.50	179.00	179.00	+3.00	1	439
09:41:26	178.50	179.00	178.50	+2.50	1	438
09:41:19	178.50	179.00	179.00	+3.00	1	437
09:40:45	178.50	179.00	179.00	+3.00	1	436
09:39:22	178.00	178.50	178.50	+2.50	12	435
09:39:22	178.00	178.50	178.50	+2.50	2	423
09:39:20	178.00	178.50	178.50	+2.50	1	421
09:38:27	178.00	178.50	178.50	+2.50	1	420
09:38:23	178.00	178.50	178.50	+2.50	1	419
09:38:19	178.00	178.50	178.50	+2.50	1	418
09:37:46	178.00	178.50	178.50	+2.50	1	417
09:35:22	178.00	178.50	178.50	+2.50	1	416
09:34:51	178.00	178.50	178.00	+2.00	1	415
09:34:42	178.00	178.50	178.00	+2.00	3	414
09:34:33	178.00	178.50	178.00	+2.00	1	411
09:34:33	178.00	178.50	178.00	+2.00	1	410
09:34:33	178.50	179.00	178.50	+2.50	1	409
09:33:59	178.00	178.50	178.50	+2.50	1	408
09:33:23	178.00	178.50	178.50	+2.50	1	407
09:32:33	178.00	178.50	178.50	+2.50	1	406
09:32:29	178.00	178.50	178.50	+2.50	1	405
09:32:12	178.00	178.50	178.50	+2.50	1	404
09:31:42	178.00	178.50	178.50	+2.50	2	403
09:31:32	178.00	178.50	178.50	+2.50	1	401
09:31:25	178.00	178.50	178.50	+2.50	1	400
09:31:25	178.00	178.50	178.50	+2.50	1	399
09:31:18	178.00	178.50	178.00	+2.00	1	398
09:30:30	178.00	178.50	178.00	+2.00	1	397
09:30:04	178.00	178.50	178.00	+2.00	1	396
09:29:54	178.00	178.50	178.00	+2.00	2	395
09:29:45	178.00	178.50	178.00	+2.00	2	393
09:29:45	178.00	178.50	178.00	+2.00	3	391
09:29:45	178.00	178.50	178.00	+2.00	1	388
09:29:39	178.00	178.50	178.00	+2.00	1	387
09:29:13	178.00	178.50	178.00	+2.00	1	386
09:28:32	178.00	178.50	178.00	+2.00	2	385
09:27:39	178.00	178.50	178.50	+2.50	1	383
09:27:27	178.00	179.00	178.00	+2.00	1	382
09:27:26	178.00	179.00	179.00	+3.00	1	381
09:27:09	178.00	178.50	178.50	+2.50	2	380
09:26:56	178.50	179.00	178.50	+2.50	1	378
09:26:54	178.50	179.00	178.50	+2.50	2	377
09:26:51	178.50	179.00	178.50	+2.50	1	375
09:26:51	178.50	179.00	178.50	+2.50	4	374
09:26:51	178.50	179.00	178.50	+2.50	1	370
09:26:09	178.50	179.00	179.00	+3.00	1	369
09:25:56	178.50	179.00	178.50	+2.50	1	368
09:25:52	178.50	179.00	179.00	+3.00	1	367
09:25:28	178.50	179.00	179.00	+3.00	1	366
09:25:07	178.50	179.00	178.50	+2.50	1	365
09:25:05	178.50	179.00	179.00	+3.00	1	364
09:23:59	178.50	179.00	178.50	+2.50	1	363
09:23:35	178.50	179.00	178.50	+2.50	1	362
09:23:29	178.50	179.00	178.50	+2.50	2	361
09:23:11	178.50	179.00	178.50	+2.50	1	359
09:23:00	178.50	179.00	178.50	+2.50	1	358
09:22:54	178.50	179.00	178.50	+2.50	1	357
09:22:22	178.00	179.00	178.00	+2.00	1	356
09:22:22	178.00	179.00	178.00	+2.00	1	355
09:22:22	178.00	179.00	178.00	+2.00	2	354
09:22:22	178.00	179.00	178.00	+2.00	2	352
09:22:22	178.00	178.50	178.50	+2.50	1	350
09:22:22	178.50	179.00	178.50	+2.50	2	349
09:22:22	178.50	179.00	178.50	+2.50	1	347
09:22:13	178.00	178.50	178.50	+2.50	1	346
09:21:37	178.50	179.50	178.50	+2.50	3	345
09:21:30	178.50	179.00	179.00	+3.00	1	342
09:21:28	178.50	179.00	178.50	+2.50	1	341
09:21:22	178.50	179.00	178.50	+2.50	1	340
09:21:00	178.50	179.50	178.50	+2.50	1	339
09:21:00	179.00	179.50	179.00	+3.00	4	338
09:21:00	179.00	179.50	179.00	+3.00	2	334
09:20:55	179.00	179.50	179.00	+3.00	1	332
09:20:53	179.00	179.50	179.00	+3.00	1	331
09:20:42	179.00	179.50	179.00	+3.00	1	330
09:20:25	179.00	179.50	179.00	+3.00	1	329
09:20:03	179.00	179.50	179.00	+3.00	3	328
09:19:50	179.50	180.00	179.50	+3.50	2	325
09:19:45	179.00	179.50	179.50	+3.50	2	323
09:19:31	179.00	179.50	179.50	+3.50	1	321
09:19:28	179.00	179.50	179.50	+3.50	1	320
09:19:26	179.50	180.00	179.50	+3.50	5	319
09:18:51	179.00	179.50	179.50	+3.50	1	314
09:18:46	179.00	179.50	179.50	+3.50	1	313
09:18:45	179.50	180.00	179.50	+3.50	2	312
09:18:45	179.00	179.50	179.50	+3.50	2	310
09:18:44	179.50	180.00	179.50	+3.50	1	308
09:18:44	179.00	179.50	179.50	+3.50	2	307
09:18:43	179.00	179.50	179.50	+3.50	1	305
09:18:39	179.00	179.50	179.50	+3.50	1	304
09:18:35	179.00	179.50	179.50	+3.50	1	303
09:18:35	179.00	179.50	179.50	+3.50	3	302
09:18:34	179.00	179.50	179.50	+3.50	1	299
09:18:24	179.00	179.50	179.50	+3.50	1	298
09:18:20	179.00	179.50	179.50	+3.50	1	297
09:18:10	179.00	179.50	179.50	+3.50	2	296
09:18:10	179.00	179.50	179.00	+3.00	1	294
09:18:10	179.00	179.50	179.50	+3.50	1	293
09:18:07	179.00	179.50	179.50	+3.50	5	292
09:17:55	179.00	179.50	179.50	+3.50	1	287
09:17:51	179.00	179.50	179.50	+3.50	1	286
09:17:49	179.00	179.50	179.50	+3.50	1	285
09:17:38	179.00	179.50	179.50	+3.50	1	284
09:17:32	179.00	179.50	179.50	+3.50	1	283
09:17:17	179.00	179.50	179.50	+3.50	2	282
09:16:51	179.00	179.50	179.50	+3.50	1	280
09:16:51	179.00	179.50	179.50	+3.50	1	279
09:16:40	179.00	179.50	179.50	+3.50	1	278
09:16:37	179.00	179.50	179.50	+3.50	2	277
09:16:37	179.00	179.50	179.50	+3.50	3	275
09:16:36	179.00	179.50	179.00	+3.00	5	272
09:16:33	179.00	179.50	179.50	+3.50	3	267
09:16:20	179.00	179.50	179.00	+3.00	1	264
09:16:19	179.00	179.50	179.50	+3.50	1	263
09:16:18	179.00	179.50	179.00	+3.00	6	262
09:16:18	179.00	179.50	179.50	+3.50	2	256
09:16:17	179.00	179.50	179.50	+3.50	6	254
09:16:07	179.00	179.50	179.50	+3.50	1	248
09:16:03	178.50	179.50	179.50	+3.50	1	247
09:16:01	178.50	179.50	179.50	+3.50	1	246
09:15:59	178.50	179.50	179.50	+3.50	1	245
09:15:59	178.50	179.50	178.50	+2.50	1	244
09:15:58	179.00	179.50	179.00	+3.00	7	243
09:15:58	179.00	179.50	179.00	+3.00	1	236
09:15:56	179.00	179.50	179.50	+3.50	1	235
09:15:56	179.00	179.50	179.50	+3.50	2	234
09:15:55	178.50	179.00	179.00	+3.00	7	232
09:15:54	178.50	179.00	179.00	+3.00	1	225
09:15:54	178.50	179.00	179.00	+3.00	2	224
09:15:52	178.50	179.00	178.50	+2.50	1	222
09:15:51	178.50	179.00	179.00	+3.00	1	221
09:15:50	178.50	179.00	179.00	+3.00	5	220
09:15:33	178.50	179.00	179.00	+3.00	1	215
09:15:26	178.00	178.50	178.50	+2.50	5	214
09:15:26	177.50	178.00	178.00	+2.00	1	209
09:15:25	177.50	178.00	178.00	+2.00	1	208
09:14:58	177.50	178.00	178.00	+2.00	2	207
09:14:56	177.50	178.00	178.00	+2.00	2	205
09:14:35	177.50	178.00	178.00	+2.00	2	203
09:14:31	178.00	178.50	178.00	+2.00	4	201
09:14:03	178.00	178.50	178.00	+2.00	1	197
09:14:03	177.50	178.00	178.00	+2.00	17	196
09:14:03	178.00	178.50	178.00	+2.00	5	179
09:13:55	177.50	178.00	178.00	+2.00	3	174
09:13:34	177.50	178.00	178.00	+2.00	1	171
09:12:55	178.00	178.50	178.00	+2.00	1	170
09:12:53	177.50	178.00	178.00	+2.00	4	169
09:12:30	178.00	178.50	178.00	+2.00	1	165
09:12:26	178.00	178.50	178.00	+2.00	1	164
09:12:26	177.50	178.00	178.00	+2.00	1	163
09:12:17	177.50	178.50	178.50	+2.50	2	162
09:12:12	178.00	178.50	178.00	+2.00	2	160
09:12:12	178.00	178.50	178.00	+2.00	9	158
09:11:51	178.00	179.00	178.00	+2.00	1	149
09:11:42	178.50	179.00	178.50	+2.50	1	148
09:11:40	178.50	179.00	178.50	+2.50	1	147
09:11:40	178.50	179.00	179.00	+3.00	1	146
09:11:40	178.00	178.50	178.50	+2.50	4	145
09:11:40	178.00	178.50	178.50	+2.50	1	141
09:11:40	178.00	178.50	178.50	+2.50	2	140
09:11:40	178.00	178.50	178.50	+2.50	2	138
09:11:37	178.00	178.50	178.50	+2.50	6	136
09:11:35	178.00	178.50	178.50	+2.50	1	130
09:11:14	178.00	178.50	178.50	+2.50	1	129
09:10:43	178.00	178.50	178.50	+2.50	1	128
09:10:37	178.00	178.50	178.50	+2.50	1	127
09:10:33	178.00	178.50	178.50	+2.50	1	126
09:10:29	178.00	178.50	178.50	+2.50	1	125
09:10:15	178.00	178.50	178.50	+2.50	1	124
09:10:15	178.50	179.00	178.50	+2.50	4	123
09:10:11	178.50	179.00	178.50	+2.50	3	119
09:10:03	178.50	179.00	178.50	+2.50	1	116
09:09:41	178.50	179.00	178.50	+2.50	1	115
09:09:37	178.00	178.50	178.50	+2.50	2	114
09:09:37	178.00	178.50	178.50	+2.50	4	112
09:09:37	178.00	178.50	178.50	+2.50	1	108
09:09:36	178.00	178.50	178.50	+2.50	1	107
09:09:33	178.00	178.50	178.50	+2.50	2	106
09:09:21	178.00	178.50	178.50	+2.50	1	104
09:08:50	177.50	178.00	178.00	+2.00	1	103
09:08:43	177.50	178.00	178.00	+2.00	1	102
09:08:37	177.50	178.00	178.00	+2.00	1	101
09:08:34	177.50	178.00	178.00	+2.00	1	100
09:08:27	177.00	177.50	177.50	+1.50	2	99
09:08:27	177.00	177.50	177.50	+1.50	2	97
09:07:37	176.50	177.00	177.00	+1.00	1	95
09:07:34	176.50	177.00	176.50	+0.50	1	94
09:07:34	176.50	177.00	177.00	+1.00	1	93
09:07:06	176.50	177.00	177.00	+1.00	1	92
09:05:51	177.00	177.50	177.00	+1.00	2	91
09:05:38	176.50	177.50	177.50	+1.50	1	89
09:05:35	176.50	177.00	177.00	+1.00	1	88
09:05:27	176.50	177.00	177.00	+1.00	1	87
09:05:26	176.00	176.50	176.50	+0.50	1	86
09:05:12	176.50	177.00	176.50	+0.50	1	85
09:05:12	176.00	177.00	177.00	+1.00	1	84
09:05:11	176.50	177.50	176.00	0	2	83
09:05:11	176.50	177.50	176.50	+0.50	1	81
09:05:11	177.00	178.00	177.00	+1.00	11	80
09:04:57	177.00	178.00	177.00	+1.00	1	69
09:04:55	177.00	177.50	177.00	+1.00	1	68
09:04:55	177.50	178.00	177.50	+1.50	1	67
09:04:55	177.00	178.00	178.00	+2.00	3	66
09:04:55	177.00	178.00	178.00	+2.00	1	63
09:04:55	177.00	177.50	177.50	+1.50	2	62
09:04:38	177.00	177.50	177.50	+1.50	1	60
09:04:29	177.50	178.00	177.50	+1.50	1	59
09:04:29	177.00	177.50	177.50	+1.50	1	58
09:04:06	177.00	177.50	177.50	+1.50	1	57
09:03:49	177.00	177.50	177.50	+1.50	1	56
09:03:45	177.00	177.50	177.50	+1.50	1	55
09:03:43	177.00	177.50	177.00	+1.00	1	54
09:03:36	177.00	177.50	177.50	+1.50	1	53
09:03:31	177.00	177.50	177.50	+1.50	1	52
09:03:05	177.00	177.50	177.50	+1.50	1	51
09:02:54	177.00	177.50	177.00	+1.00	1	50
09:02:52	177.00	177.50	177.50	+1.50	2	49
09:02:43	177.00	177.50	177.50	+1.50	1	47
09:02:40	177.00	177.50	177.50	+1.50	1	46
09:02:34	176.50	177.00	177.00	+1.00	1	45
09:02:34	176.50	177.00	177.00	+1.00	1	44
09:02:33	176.50	177.00	177.00	+1.00	3	43
09:02:23	176.50	177.00	177.00	+1.00	1	40
09:02:23	176.00	176.50	176.50	+0.50	5	39
09:02:19	176.00	176.50	176.50	+0.50	2	34
09:02:16	176.00	176.50	176.50	+0.50	1	32
09:02:16	176.00	176.50	176.50	+0.50	1	31
09:02:15	176.00	176.50	176.50	+0.50	1	30
09:02:07	176.00	176.50	176.50	+0.50	1	29
09:02:07	176.00	176.50	176.00	0	1	28
09:02:06	176.00	176.50	176.50	+0.50	1	27
09:02:01	175.50	176.00	176.00	0	2	26
09:02:01	176.00	176.50	176.00	0	3	24
09:01:56	175.50	176.00	176.00	0	4	21
09:01:49	175.50	176.00	175.50	-0.50	1	17
09:01:41	175.00	175.50	175.50	-0.50	1	16
09:01:30	175.00	175.50	175.50	-0.50	1	15
09:01:17	175.00	175.50	175.50	-0.50	1	14
09:00:28	175.00	175.50	175.50	-0.50	3	13
09:00:12	174.00	174.50	174.50	-1.50	1	10
09:00:12	--	--	174.50	-1.50	9	9

　

其他人也逛...

SAMSUNG Galaxy A55 5G (8G/128G)

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

Apple iPhone 16 (128G)

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple Pencil Pro

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

麥當勞大麥克即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PaperOne copier 多功能影印紙A4 70G (5包/箱)

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

青森農協青連希望蘋果汁 (1Lx6入)

MyCard 3290點虛擬點數卡

日月光投控ADR20日上漲0.09美元...

【美股盤後】等待國會預算協商...

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧中華電信ADR20日下跌0.36美元跌...
‧友達ADR20日下跌0.09美元跌幅1....
‧聯電ADR20日上漲0.01美元漲幅0....

加密貨幣

比特幣BTC	97265.03	-219.67	-0.23%
以太幣ETH	3372.16	-45.77	-1.34%
瑞波幣XRP	2.24	-0.01	-0.39%
比特幣現金BCH	456.35	16.29	3.70%
萊特幣LTC	100.06	0.38	0.38%
卡達幣ADA	0.910036	0.02	2.77%
波場幣TRX	0.245192	-0.01	-2.50%
恆星幣XLM	0.359006	-0.01	-3.13%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。