智 易  (3596) 通信網路業 上市 金仁寶集團

90.50 ▲+1.30 +1.46% 0.47
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.30 528 90.50 66 90.60 8 89.50 90.80 89.30 89.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0090.5090.6090.50+1.301528
13:30:0090.5090.6090.50+1.3061527
13:24:2990.5090.6090.50+1.301466
13:24:2890.5090.6090.60+1.401465
13:24:1190.5090.7090.50+1.302464
13:24:1090.5090.7090.50+1.301462
13:23:5490.5090.8090.50+1.301461
13:23:3390.6090.8090.60+1.402460
13:22:4590.5090.6090.60+1.402458
13:22:1690.5090.6090.60+1.402456
13:22:1690.6090.8090.60+1.408454
13:21:1190.5090.6090.60+1.406446
13:21:0690.6090.8090.60+1.406440
13:20:5590.7090.8090.70+1.501434
13:20:1490.7090.8090.80+1.601433
13:20:0490.6090.7090.70+1.506432
13:20:0390.6090.7090.60+1.401426
13:19:2290.7090.8090.70+1.502425
13:19:2290.7090.8090.70+1.5010423
13:19:0490.8090.9090.80+1.606413
13:17:4290.7090.8090.80+1.601407
13:17:3490.7090.8090.80+1.605406
13:16:1590.7090.8090.80+1.602401
13:15:4590.7090.8090.80+1.601399
13:11:3190.7090.8090.80+1.606398
13:11:3190.7090.8090.80+1.606392
13:11:2390.7090.8090.80+1.603386
13:11:1190.7090.8090.70+1.503383
13:10:5690.7090.8090.70+1.502380
13:10:0990.7090.8090.70+1.501378
13:09:0490.7090.8090.70+1.501377
13:05:4990.6090.7090.70+1.502376
13:04:0990.7090.8090.70+1.501374
13:03:2590.7090.8090.80+1.601373
13:02:2890.7090.8090.70+1.501372
13:02:0990.7090.8090.70+1.501371
13:02:0990.7090.8090.70+1.501370
13:01:4090.7090.8090.70+1.501369
13:01:0790.7090.8090.70+1.502368
13:00:5890.7090.8090.70+1.501366
12:56:0390.7090.8090.80+1.602365
12:55:4690.7090.8090.80+1.602363
12:54:5690.7090.8090.80+1.601361
12:53:2890.7090.8090.80+1.603360
12:49:3290.6090.7090.70+1.502357
12:47:2690.6090.7090.60+1.401355
12:46:2090.6090.7090.70+1.501354
12:43:5890.6090.7090.70+1.501353
12:43:5690.6090.7090.70+1.501352
12:42:3990.7090.8090.70+1.502351
12:42:3490.7090.8090.70+1.501349
12:41:4990.7090.8090.70+1.501348
12:37:3790.8090.9090.80+1.601347
12:37:2890.8090.9090.80+1.601346
12:36:5690.7090.8090.80+1.602345
12:35:2290.7090.8090.80+1.605343
12:35:1890.6090.7090.70+1.508338
12:35:1890.6090.7090.70+1.506330
12:34:5090.5090.6090.60+1.402324
12:34:5090.5090.6090.60+1.404322
12:34:0190.6090.7090.60+1.402318
12:33:1290.5090.7090.50+1.301316
12:33:0690.5090.6090.60+1.403315
12:33:0690.5090.6090.60+1.406312
12:32:3090.5090.6090.60+1.402306
12:32:3090.5090.6090.60+1.402304
12:30:1590.5090.6090.50+1.301302
12:27:2390.5090.6090.50+1.301301
12:26:0290.5090.6090.50+1.301300
12:24:5590.5090.6090.50+1.301299
12:24:4990.4090.5090.50+1.305298
12:24:4090.4090.5090.50+1.303293
12:22:3990.5090.6090.40+1.204290
12:22:3990.5090.6090.50+1.303286
12:21:1190.5090.6090.50+1.302283
12:19:4990.5090.6090.50+1.301281
12:19:0890.5090.6090.50+1.301280
12:18:3890.5090.6090.50+1.301279
12:18:1590.5090.6090.50+1.301278
12:18:1590.5090.6090.50+1.303277
12:17:3890.6090.7090.60+1.401274
12:15:5990.5090.6090.60+1.402273
12:15:1690.5090.6090.50+1.301271
12:14:0790.5090.6090.50+1.301270
12:10:5590.5090.7090.70+1.501269
12:08:2090.6090.7090.60+1.401268
12:07:2190.7090.8090.70+1.501267
12:07:0890.7090.8090.70+1.501266
12:05:5990.6090.7090.70+1.502265
12:05:3590.6090.7090.70+1.501263
12:04:5890.6090.7090.70+1.502262
12:04:0790.6090.7090.70+1.505260
12:02:2490.5090.6090.60+1.4010255
11:59:5490.4090.6090.60+1.401245
11:59:5490.3090.6090.60+1.409244
11:59:5490.3090.5090.50+1.3014235
11:59:5490.3090.5090.50+1.303221
11:59:0890.2090.4090.40+1.203218
11:59:0890.2090.4090.40+1.202215
11:59:0890.2090.4090.40+1.201213
11:51:2990.3090.4090.30+1.102212
11:51:0990.3090.4090.30+1.101210
11:50:2890.3090.4090.30+1.101209
11:48:5590.3090.4090.30+1.105208
11:46:5890.3090.4090.30+1.101203
11:45:3690.3090.4090.30+1.101202
11:40:4990.4090.5090.40+1.201201
11:40:2590.4090.5090.40+1.201200
11:40:2590.4090.5090.40+1.201199
11:38:3490.4090.5090.40+1.201198
11:38:3390.4090.5090.40+1.201197
11:38:2690.4090.5090.40+1.203196
11:36:5190.4090.5090.40+1.201193
11:33:4190.4090.5090.40+1.201192
11:29:3390.3090.4090.40+1.206191
11:29:3390.3090.4090.40+1.203185
11:27:5290.3090.4090.40+1.201182
11:22:1090.3090.4090.40+1.201181
11:21:0090.3090.4090.30+1.101180
11:20:0390.4090.5090.40+1.203179
11:16:4790.4090.5090.40+1.203176
11:11:1790.4090.5090.50+1.301173
11:09:3890.4090.5090.40+1.201172
11:09:1990.3090.4090.40+1.206171
11:09:1590.2090.4090.40+1.202165
11:04:4690.1090.3090.30+1.103163
10:51:4790.1090.4090.10+0.902160
10:48:4590.1090.4090.10+0.901158
10:43:1490.1090.4090.10+0.901157
10:43:1490.1090.2090.20+1.005156
10:43:1490.1090.2090.20+1.003151
10:37:0190.1090.2090.10+0.901148
10:33:5290.1090.2090.10+0.901147
10:21:0890.2090.4090.20+1.003146
10:15:3190.2090.3090.30+1.101143
10:13:2190.2090.4090.20+1.001142
10:12:5190.3090.4090.30+1.101141
10:11:3190.3090.4090.30+1.101140
10:07:1090.3090.4090.40+1.201139
10:06:2990.3090.4090.30+1.101138
10:03:5890.4090.6090.40+1.203137
10:03:5290.4090.6090.60+1.401134
10:03:4090.4090.5090.50+1.301133
10:03:4090.3090.4090.40+1.202132
10:03:4090.3090.4090.40+1.2010130
10:03:3890.3090.4090.30+1.101120
10:03:3890.1090.3090.30+1.103119
10:00:5390.1090.4090.40+1.201116
10:00:4190.0090.3090.30+1.107115
10:00:4190.0090.2090.20+1.008108
09:59:0690.0090.1090.10+0.903100
09:55:3089.8090.1089.80+0.60197
09:55:3089.8090.1090.10+0.90596
09:55:0389.8090.1090.10+0.90191
09:54:3089.8090.0090.00+0.80790
09:54:3089.8090.0090.00+0.80183
09:52:3589.7090.0090.00+0.80182
09:50:4089.7090.0090.00+0.80181
09:48:4589.7090.0090.00+0.80180
09:46:5089.6090.0090.00+0.80179
09:44:5589.6089.9089.90+0.70178
09:43:1189.6090.0089.60+0.40177
09:43:0089.6090.0090.00+0.80176
09:41:0689.6090.0090.00+0.80175
09:40:3389.6090.0090.00+0.80274
09:39:1189.6090.0090.00+0.80172
09:37:5389.6090.0089.60+0.40171
09:37:5289.6090.0089.60+0.40170
09:37:3389.6090.0089.60+0.40169
09:37:1589.6089.8089.80+0.60168
09:36:3689.8090.0089.80+0.60467
09:35:2089.8090.0090.00+0.80163
09:35:0890.0090.1090.00+0.80162
09:35:0790.0090.1090.00+0.80161
09:35:0790.0090.1090.00+0.80160
09:32:2290.1090.2090.10+0.90259
09:32:2190.1090.2090.20+1.00157
09:31:5890.1090.3090.30+1.10156
09:31:4890.0090.1090.10+0.90755
09:31:4889.9090.0090.00+0.80248
09:31:3189.7090.0090.00+0.80146
09:30:1489.7090.0090.00+0.80145
09:29:3689.7090.0090.00+0.80144
09:28:2989.7090.0090.00+0.80243
09:27:4089.7090.0090.00+0.80141
09:27:2689.7090.0090.00+0.80240
09:25:5289.7090.0090.00+0.80438
09:25:4589.7090.0090.00+0.80134
09:25:2289.7090.0090.00+0.80333
09:23:5089.5089.9089.90+0.70130
09:23:0089.5089.8089.80+0.60129
09:22:5989.7089.8089.70+0.50128
09:22:1589.5089.7089.70+0.50127
09:21:5689.5089.7089.70+0.50126
09:20:0089.5089.7089.70+0.50125
09:18:1789.6089.7089.60+0.40124
09:09:0689.7090.1089.70+0.50223
09:08:2689.6090.2089.60+0.40121
09:08:0090.0090.2090.00+0.80520
09:08:0089.2089.5090.00+0.80415
09:08:0089.2089.5089.80+0.60111
09:08:0089.2089.5089.70+0.50310
09:08:0089.2089.5089.60+0.4017
09:08:0089.2089.5089.50+0.3016
09:06:5289.3089.5089.30+0.1025
09:04:5289.5089.6089.50+0.3033
 
加密貨幣
比特幣BTC 48600.53 817.17 1.71%
以太幣ETH 3520.50 -50.79 -1.42%
瑞波幣XRP 1.09 0.00 -0.14%
比特幣現金BCH 635.91 -3.66 -0.57%
萊特幣LTC 183.42 -2.12 -1.14%
卡達幣ADA 2.41 -0.01 -0.45%
波場幣TRX 0.107350 -0.01 -7.53%
恆星幣XLM 0.326353 0.00 -1.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。