最新昇達科上半年獲利勝去年全年盤中股價逆勢漲逾5%熱門《阿思達克財經新聞》免責聲明

更新報價

智　易 (3596) 通信網路業上市金仁寶集團

143.50 ▼-1.00 -0.69% 1.78億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	1,251	143.50	26	144.00	20	142.00	144.50	140.50	144.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	143.50	144.00	143.50	-1.00	77	1251
13:24:38	143.50	144.50	143.50	-1.00	1	1174
13:24:37	143.50	144.50	144.50	0	1	1173
13:24:08	143.50	144.50	144.50	0	1	1172
13:23:39	143.50	144.50	144.50	0	1	1171
13:23:23	144.00	144.50	144.00	-0.50	1	1170
13:23:13	144.00	144.50	144.50	0	1	1169
13:23:13	144.00	144.50	144.00	-0.50	2	1168
13:23:10	144.00	144.50	144.50	0	1	1166
13:22:52	144.00	144.50	144.00	-0.50	1	1165
13:22:51	144.00	144.50	144.00	-0.50	1	1164
13:22:41	144.00	144.50	144.50	0	1	1163
13:22:35	144.00	144.50	144.00	-0.50	1	1162
13:22:34	144.00	144.50	144.00	-0.50	1	1161
13:22:12	144.00	144.50	144.50	0	1	1160
13:21:44	144.00	144.50	144.50	0	1	1159
13:21:15	144.00	144.50	144.50	0	1	1158
13:20:46	144.00	144.50	144.50	0	1	1157
13:20:16	144.00	144.50	144.50	0	1	1156
13:19:47	143.50	144.00	144.00	-0.50	1	1155
13:19:45	143.50	144.00	144.00	-0.50	2	1154
13:19:45	143.50	144.00	144.00	-0.50	2	1152
13:19:18	143.50	144.00	144.00	-0.50	1	1150
13:18:49	143.50	144.00	144.00	-0.50	1	1149
13:18:31	143.50	144.00	144.00	-0.50	1	1148
13:18:20	143.50	144.00	144.00	-0.50	1	1147
13:17:52	143.50	144.50	144.50	0	1	1146
13:17:40	144.00	144.50	144.00	-0.50	5	1145
13:17:39	144.00	144.50	144.00	-0.50	1	1140
13:17:23	144.00	144.50	144.50	0	1	1139
13:16:54	144.00	144.50	144.50	0	1	1138
13:16:24	144.00	144.50	144.50	0	1	1137
13:15:55	144.00	144.50	144.50	0	1	1136
13:15:27	144.00	144.50	144.50	0	1	1135
13:15:04	144.00	144.50	144.00	-0.50	1	1134
13:15:01	144.00	144.50	144.50	0	1	1133
13:14:57	144.00	144.50	144.50	0	1	1132
13:14:54	144.00	144.50	144.00	-0.50	1	1131
13:14:29	144.00	144.50	144.50	0	1	1130
13:14:01	144.00	144.50	144.50	0	1	1129
13:13:33	144.00	144.50	144.50	0	1	1128
13:13:19	144.00	144.50	144.00	-0.50	1	1127
13:13:10	144.00	144.50	144.50	0	1	1126
13:13:06	144.00	144.50	144.50	0	1	1125
13:12:38	144.00	144.50	144.50	0	1	1124
13:12:10	144.00	144.50	144.50	0	1	1123
13:11:48	144.00	144.50	144.50	0	1	1122
13:11:41	144.00	144.50	144.50	0	1	1121
13:11:29	144.00	144.50	144.00	-0.50	1	1120
13:11:17	144.00	144.50	144.00	-0.50	1	1119
13:11:13	144.00	144.50	144.50	0	1	1118
13:10:45	144.00	144.50	144.50	0	1	1117
13:10:17	144.00	144.50	144.50	0	1	1116
13:09:49	144.00	144.50	144.50	0	1	1115
13:09:39	144.00	144.50	144.00	-0.50	1	1114
13:09:30	144.00	144.50	144.50	0	1	1113
13:09:30	144.00	144.50	144.50	0	1	1112
13:09:21	144.00	144.50	144.50	0	1	1111
13:08:54	144.00	144.50	144.50	0	1	1110
13:08:51	144.00	144.50	144.00	-0.50	1	1109
13:08:26	144.00	144.50	144.50	0	1	1108
13:07:58	144.00	144.50	144.50	0	1	1107
13:07:55	144.00	144.50	144.00	-0.50	1	1106
13:07:49	143.50	144.50	143.50	-1.00	1	1105
13:07:40	143.50	144.50	144.50	0	1	1104
13:07:30	143.50	144.50	144.50	0	1	1103
13:07:21	144.00	144.50	144.00	-0.50	2	1102
13:07:02	143.50	144.50	144.50	0	1	1100
13:06:51	143.50	144.50	143.50	-1.00	1	1099
13:06:39	143.50	144.50	144.50	0	1	1098
13:06:39	143.50	144.50	144.50	0	1	1097
13:06:34	143.50	144.50	144.50	0	1	1096
13:06:05	143.50	144.50	144.50	0	1	1095
13:05:59	143.50	144.50	143.50	-1.00	1	1094
13:05:51	143.50	144.50	144.50	0	1	1093
13:05:37	143.50	144.50	144.50	0	1	1092
13:05:09	143.50	144.50	144.50	0	1	1091
13:04:59	143.50	144.50	143.50	-1.00	1	1090
13:04:41	143.50	144.00	144.00	-0.50	1	1089
13:04:13	143.50	144.50	144.50	0	1	1088
13:04:13	143.50	144.00	144.00	-0.50	2	1087
13:04:04	143.50	144.00	143.50	-1.00	1	1085
13:04:00	143.50	144.00	144.00	-0.50	1	1084
13:03:46	143.50	144.00	144.00	-0.50	1	1083
13:03:18	143.50	144.00	144.00	-0.50	1	1082
13:03:09	143.50	144.00	143.50	-1.00	1	1081
13:02:50	143.50	144.00	144.00	-0.50	1	1080
13:02:35	143.50	144.00	144.00	-0.50	1	1079
13:02:29	143.50	144.00	144.00	-0.50	1	1078
13:02:22	143.50	144.50	144.50	0	1	1077
13:02:14	143.50	144.50	143.50	-1.00	1	1076
13:02:10	143.50	144.50	144.50	0	1	1075
13:01:54	143.50	144.50	144.50	0	1	1074
13:01:47	144.00	144.50	144.00	-0.50	3	1073
13:01:47	144.00	144.50	144.50	0	1	1070
13:01:26	143.50	144.50	144.50	0	1	1069
13:01:24	143.50	144.50	143.50	-1.00	1	1068
13:01:15	143.50	144.00	144.00	-0.50	1	1067
13:00:57	143.50	144.50	144.50	0	1	1066
13:00:29	143.50	144.50	143.50	-1.00	1	1065
13:00:29	143.50	144.50	144.50	0	1	1064
13:00:20	143.50	144.50	144.50	0	1	1063
13:00:02	143.50	144.50	144.50	0	1	1062
12:59:49	144.00	144.50	144.00	-0.50	2	1061
12:59:33	143.50	144.50	144.50	0	1	1059
12:59:06	143.50	144.50	144.50	0	1	1058
12:58:38	143.50	144.50	144.50	0	1	1057
12:58:30	143.50	144.50	144.50	0	1	1056
12:58:12	144.00	144.50	144.00	-0.50	1	1055
12:58:10	144.00	144.50	144.50	0	1	1054
12:57:42	143.50	144.50	144.50	0	1	1053
12:57:14	143.50	144.50	144.50	0	1	1052
12:57:01	144.00	144.50	144.00	-0.50	1	1051
12:56:46	143.50	144.50	144.50	0	1	1050
12:56:40	143.50	144.50	144.50	0	1	1049
12:56:17	143.50	144.50	144.50	0	1	1048
12:56:04	144.00	144.50	144.00	-0.50	2	1047
12:56:02	143.50	144.50	144.50	0	1	1045
12:55:49	143.50	144.50	144.50	0	1	1044
12:55:45	143.50	144.00	144.00	-0.50	2	1043
12:55:45	143.50	144.00	144.00	-0.50	1	1041
12:55:21	143.50	144.50	144.50	0	1	1040
12:54:58	143.50	144.00	144.00	-0.50	12	1039
12:54:58	143.50	144.00	144.00	-0.50	2	1027
12:54:53	143.50	144.00	144.00	-0.50	1	1025
12:54:50	143.50	144.00	144.00	-0.50	1	1024
12:54:25	143.50	144.00	144.00	-0.50	1	1023
12:53:57	143.50	144.00	144.00	-0.50	1	1022
12:53:38	143.50	144.00	144.00	-0.50	1	1021
12:53:29	143.50	144.00	144.00	-0.50	1	1020
12:53:23	143.50	144.00	144.00	-0.50	1	1019
12:53:02	143.50	144.00	144.00	-0.50	1	1018
12:53:01	143.50	144.00	144.00	-0.50	1	1017
12:53:00	143.50	144.00	144.00	-0.50	1	1016
12:52:34	143.50	144.00	144.00	-0.50	1	1015
12:52:08	143.50	144.00	144.00	-0.50	5	1014
12:52:06	143.50	144.00	144.00	-0.50	1	1009
12:52:06	143.50	144.00	144.00	-0.50	1	1008
12:51:37	143.50	144.00	144.00	-0.50	1	1007
12:51:20	143.50	144.00	143.50	-1.00	1	1006
12:51:10	143.50	144.00	144.00	-0.50	1	1005
12:51:09	143.50	144.00	144.00	-0.50	1	1004
12:50:42	143.50	144.00	144.00	-0.50	1	1003
12:49:33	143.50	144.00	143.50	-1.00	1	1002
12:49:20	143.50	144.00	144.00	-0.50	1	1001
12:47:31	143.50	144.00	144.00	-0.50	1	1000
12:45:40	143.50	144.00	144.00	-0.50	1	999
12:45:31	143.50	144.00	143.50	-1.00	1	998
12:45:00	143.50	144.00	144.00	-0.50	1	997
12:44:45	143.50	144.00	143.50	-1.00	1	996
12:44:31	143.50	144.00	143.50	-1.00	1	995
12:44:25	143.50	144.00	143.50	-1.00	16	994
12:44:18	143.50	144.00	144.00	-0.50	2	978
12:43:50	143.50	144.00	144.00	-0.50	1	976
12:42:01	143.50	144.00	144.00	-0.50	1	975
12:40:54	143.50	144.00	143.50	-1.00	1	974
12:40:27	143.50	144.00	144.00	-0.50	1	973
12:40:10	143.50	144.00	144.00	-0.50	1	972
12:38:21	143.50	144.00	144.00	-0.50	1	971
12:37:57	143.50	144.00	143.50	-1.00	1	970
12:36:32	143.50	144.00	144.00	-0.50	1	969
12:36:30	143.50	144.00	144.00	-0.50	1	968
12:35:55	143.50	144.00	144.00	-0.50	1	967
12:35:10	143.50	144.00	143.50	-1.00	1	966
12:34:43	143.50	144.00	144.00	-0.50	1	965
12:32:54	143.50	144.00	144.00	-0.50	1	964
12:32:15	143.50	144.00	143.50	-1.00	1	963
12:31:54	143.50	144.00	144.00	-0.50	1	962
12:31:30	143.50	144.00	144.00	-0.50	1	961
12:31:11	143.50	144.00	144.00	-0.50	1	960
12:31:08	143.50	144.00	144.00	-0.50	1	959
12:31:08	143.50	144.00	144.00	-0.50	4	958
12:31:08	143.50	144.00	144.00	-0.50	1	954
12:31:05	143.50	144.00	144.00	-0.50	1	953
12:30:02	143.50	144.00	144.00	-0.50	2	952
12:29:16	143.50	144.00	144.00	-0.50	1	950
12:29:06	143.50	144.00	144.00	-0.50	1	949
12:27:27	143.50	144.00	144.00	-0.50	1	948
12:25:42	143.50	144.00	144.00	-0.50	1	947
12:25:38	143.50	144.00	144.00	-0.50	1	946
12:24:34	143.50	144.00	144.00	-0.50	1	945
12:23:55	143.50	144.00	144.00	-0.50	1	944
12:23:36	143.50	144.00	143.50	-1.00	1	943
12:23:35	143.50	144.00	144.00	-0.50	1	942
12:22:02	143.50	144.00	144.00	-0.50	1	941
12:20:00	143.50	144.00	144.00	-0.50	1	940
12:18:26	143.50	144.00	143.50	-1.00	1	939
12:17:46	143.00	144.00	144.00	-0.50	1	938
12:16:06	143.50	144.00	143.50	-1.00	1	937
12:15:36	143.50	144.00	143.50	-1.00	1	936
12:14:56	143.50	144.00	143.50	-1.00	1	935
12:14:43	143.50	144.00	143.50	-1.00	3	934
12:13:16	143.50	144.00	144.00	-0.50	1	931
12:13:13	143.00	144.00	144.00	-0.50	1	930
12:13:00	143.00	143.50	143.50	-1.00	7	929
12:13:00	143.00	143.50	143.50	-1.00	1	922
12:12:58	143.00	143.50	143.50	-1.00	2	921
12:12:58	143.00	143.50	143.50	-1.00	1	919
12:12:58	143.00	143.50	143.50	-1.00	2	918
12:12:58	143.00	143.50	143.50	-1.00	10	916
12:11:59	143.00	143.50	143.50	-1.00	1	906
12:11:57	143.00	143.50	143.50	-1.00	3	905
12:11:57	143.00	143.50	143.50	-1.00	10	902
12:10:20	143.00	143.50	143.50	-1.00	1	892
12:08:41	143.00	143.50	143.50	-1.00	1	891
12:08:39	143.00	143.50	143.00	-1.50	1	890
12:07:08	143.00	143.50	143.00	-1.50	1	889
12:06:17	143.00	143.50	143.00	-1.50	1	888
12:04:49	143.00	143.50	143.00	-1.50	1	887
12:04:08	143.00	143.50	143.50	-1.00	1	886
12:04:08	143.00	143.50	143.50	-1.00	1	885
12:04:08	143.00	143.50	143.50	-1.00	1	884
12:04:02	143.00	143.50	143.50	-1.00	1	883
12:01:53	143.00	143.50	143.50	-1.00	1	882
12:00:10	143.00	143.50	143.00	-1.50	1	881
11:58:16	143.00	143.50	143.00	-1.50	1	880
11:57:38	143.00	143.50	143.00	-1.50	1	879
11:57:20	143.00	143.50	143.50	-1.00	1	878
11:54:22	143.00	143.50	143.50	-1.00	1	877
11:54:10	143.00	143.50	143.50	-1.00	1	876
11:51:44	143.00	143.50	143.50	-1.00	1	875
11:50:32	143.00	143.50	143.50	-1.00	1	874
11:48:59	143.00	143.50	143.00	-1.50	1	873
11:46:59	142.50	143.50	143.50	-1.00	1	872
11:46:32	143.00	143.50	143.00	-1.50	1	871
11:46:00	142.50	143.50	143.50	-1.00	1	870
11:45:51	143.00	143.50	143.00	-1.50	3	869
11:45:51	143.00	143.50	143.00	-1.50	1	866
11:45:51	143.00	143.50	143.00	-1.50	2	865
11:45:51	143.00	143.50	143.00	-1.50	3	863
11:45:51	143.00	143.50	143.00	-1.50	2	860
11:45:51	143.00	143.50	143.00	-1.50	2	858
11:44:41	143.00	143.50	143.00	-1.50	1	856
11:43:38	143.00	143.50	143.00	-1.50	2	855
11:43:19	143.00	143.50	143.50	-1.00	1	853
11:41:27	143.00	143.50	143.50	-1.00	1	852
11:41:10	143.00	143.50	143.00	-1.50	1	851
11:40:29	143.00	143.50	143.00	-1.50	3	850
11:40:20	143.00	143.50	143.00	-1.50	1	847
11:40:01	143.00	143.50	143.50	-1.00	1	846
11:36:40	143.00	143.50	143.00	-1.50	2	845
11:36:03	143.00	143.50	143.50	-1.00	1	843
11:34:40	143.00	143.50	143.50	-1.00	1	842
11:34:39	143.00	143.50	143.50	-1.00	1	841
11:34:19	143.00	143.50	143.50	-1.00	1	840
11:34:05	143.00	143.50	143.50	-1.00	1	839
11:31:41	143.00	143.50	143.00	-1.50	1	838
11:30:06	143.00	143.50	143.50	-1.00	1	837
11:25:37	143.00	143.50	143.00	-1.50	3	836
11:23:18	143.00	143.50	143.50	-1.00	1	833
11:23:02	143.00	143.50	143.00	-1.50	1	832
11:22:43	143.00	143.50	143.50	-1.00	1	831
11:18:50	142.50	143.00	143.00	-1.50	12	830
11:18:46	142.50	143.00	143.00	-1.50	1	818
11:18:41	142.50	143.00	143.00	-1.50	3	817
11:17:46	142.50	143.00	142.50	-2.00	1	814
11:17:22	142.50	143.00	142.50	-2.00	1	813
11:16:58	142.50	143.00	142.50	-2.00	1	812
11:16:34	142.50	143.00	142.50	-2.00	1	811
11:16:12	142.50	143.00	143.00	-1.50	1	810
11:16:10	142.50	143.00	142.50	-2.00	1	809
11:15:46	142.50	143.00	142.50	-2.00	1	808
11:15:22	142.50	143.00	142.50	-2.00	1	807
11:14:58	142.50	143.00	142.50	-2.00	1	806
11:14:40	142.50	143.00	143.00	-1.50	7	805
11:14:34	142.50	143.00	142.50	-2.00	1	798
11:14:23	142.50	143.00	142.50	-2.00	1	797
11:14:13	142.50	143.00	143.00	-1.50	1	796
11:14:10	142.50	143.00	142.50	-2.00	1	795
11:14:10	142.50	143.00	142.50	-2.00	1	794
11:13:46	142.50	143.00	142.50	-2.00	1	793
11:13:22	142.50	143.00	142.50	-2.00	1	792
11:12:58	142.50	143.00	142.50	-2.00	1	791
11:12:34	142.50	143.00	142.50	-2.00	1	790
11:12:10	142.50	143.00	142.50	-2.00	1	789
11:11:46	142.50	143.00	142.50	-2.00	1	788
11:11:24	142.50	143.00	143.00	-1.50	3	787
11:11:22	142.50	143.00	142.50	-2.00	1	784
11:10:58	142.50	143.00	142.50	-2.00	1	783
11:10:49	142.50	143.00	143.00	-1.50	1	782
11:10:43	142.50	143.00	143.00	-1.50	1	781
11:10:34	142.50	143.00	142.50	-2.00	1	780
11:10:19	142.50	143.00	143.00	-1.50	2	779
11:10:10	142.50	143.00	142.50	-2.00	1	777
11:09:46	142.50	143.00	142.50	-2.00	1	776
11:09:22	142.50	143.00	142.50	-2.00	1	775
11:08:58	142.50	143.00	142.50	-2.00	1	774
11:08:34	142.50	143.00	142.50	-2.00	1	773
11:08:10	142.50	143.00	142.50	-2.00	1	772
11:07:56	142.50	143.00	142.50	-2.00	1	771
11:07:46	142.50	143.00	142.50	-2.00	1	770
11:07:25	142.50	143.00	143.00	-1.50	1	769
11:07:22	142.50	143.00	142.50	-2.00	1	768
11:06:58	142.50	143.00	142.50	-2.00	1	767
11:06:34	142.50	143.00	142.50	-2.00	1	766
11:06:10	142.50	143.00	142.50	-2.00	1	765
11:06:02	142.50	143.00	143.00	-1.50	1	764
11:05:59	142.50	143.00	143.00	-1.50	1	763
11:05:46	142.50	143.00	142.50	-2.00	1	762
11:05:43	142.50	143.00	142.50	-2.00	1	761
11:05:30	142.50	143.00	143.00	-1.50	1	760
11:05:30	142.50	143.00	143.00	-1.50	3	759
11:05:22	142.50	143.00	142.50	-2.00	1	756
11:05:15	142.50	143.00	142.50	-2.00	1	755
11:05:04	142.50	143.00	142.50	-2.00	4	754
11:04:58	142.50	143.00	142.50	-2.00	1	750
11:04:34	142.50	143.00	142.50	-2.00	1	749
11:04:10	142.50	143.00	142.50	-2.00	1	748
11:03:46	142.50	143.00	142.50	-2.00	1	747
11:03:34	142.50	143.00	142.50	-2.00	1	746
11:03:22	142.50	143.00	142.50	-2.00	1	745
11:03:11	142.50	143.00	142.50	-2.00	1	744
11:02:58	142.50	143.00	142.50	-2.00	1	743
11:02:53	142.50	143.00	143.00	-1.50	1	742
11:02:34	142.00	143.00	142.00	-2.50	1	741
11:02:17	142.00	142.50	142.50	-2.00	1	740
11:02:10	142.00	143.00	142.00	-2.50	1	739
11:01:50	142.00	142.50	142.50	-2.00	1	738
11:01:50	142.00	142.50	142.50	-2.00	1	737
11:01:46	142.50	143.00	142.50	-2.00	1	736
11:01:22	142.50	143.00	142.50	-2.00	1	735
11:01:05	142.50	143.00	142.50	-2.00	1	734
11:00:58	142.50	143.00	142.50	-2.00	1	733
11:00:44	142.50	143.00	142.50	-2.00	1	732
11:00:34	142.50	143.00	142.50	-2.00	1	731
11:00:14	142.00	142.50	142.50	-2.00	1	730
11:00:10	142.00	143.00	142.00	-2.50	1	729
11:00:06	142.00	142.50	142.50	-2.00	1	728
11:00:03	142.00	143.00	142.00	-2.50	1	727
11:00:00	142.00	142.50	142.50	-2.00	1	726
10:59:55	142.00	143.00	142.00	-2.50	1	725
10:59:46	142.00	143.00	142.00	-2.50	1	724
10:59:36	142.00	142.50	142.50	-2.00	2	723
10:59:25	142.00	142.50	142.50	-2.00	1	721
10:59:22	142.00	143.00	142.00	-2.50	1	720
10:58:58	142.00	143.00	142.00	-2.50	1	719
10:58:34	142.00	143.00	142.00	-2.50	1	718
10:58:11	142.50	143.00	142.50	-2.00	1	717
10:58:10	142.00	143.00	142.00	-2.50	1	716
10:57:54	142.00	142.50	142.50	-2.00	1	715
10:57:46	142.50	143.00	142.50	-2.00	1	714
10:57:22	142.50	143.00	142.50	-2.00	1	713
10:57:04	142.50	143.00	142.50	-2.00	1	712
10:56:58	142.50	143.00	142.50	-2.00	1	711
10:56:42	142.50	143.00	142.50	-2.00	1	710
10:56:41	142.50	143.00	142.50	-2.00	3	709
10:56:34	142.50	143.00	142.50	-2.00	1	706
10:56:10	142.50	143.00	142.50	-2.00	1	705
10:56:06	142.50	143.00	142.50	-2.00	1	704
10:56:04	142.50	143.00	143.00	-1.50	1	703
10:55:46	142.50	143.00	142.50	-2.00	1	702
10:55:22	142.50	143.00	142.50	-2.00	1	701
10:54:58	142.50	143.00	142.50	-2.00	1	700
10:54:34	142.50	143.00	142.50	-2.00	1	699
10:54:10	142.50	143.00	142.50	-2.00	1	698
10:53:46	142.50	143.00	142.50	-2.00	1	697
10:53:22	142.00	143.00	142.00	-2.50	1	696
10:52:58	142.50	143.00	142.50	-2.00	1	695
10:52:48	142.00	142.50	142.50	-2.00	1	694
10:52:34	142.00	143.00	142.00	-2.50	1	693
10:52:10	142.50	143.00	142.50	-2.00	1	692
10:51:55	142.00	143.00	142.00	-2.50	1	691
10:51:46	142.00	143.00	142.00	-2.50	1	690
10:51:32	142.00	143.00	143.00	-1.50	1	689
10:51:25	142.00	143.00	143.00	-1.50	2	688
10:51:25	142.00	143.00	143.00	-1.50	2	686
10:51:24	142.00	143.00	143.00	-1.50	2	684
10:51:22	142.00	143.00	142.00	-2.50	1	682
10:50:58	142.50	143.00	142.50	-2.00	1	681
10:50:42	142.00	142.50	142.50	-2.00	1	680
10:50:42	142.00	142.50	142.50	-2.00	1	679
10:50:34	142.00	143.00	142.00	-2.50	1	678
10:50:22	142.50	143.00	142.50	-2.00	1	677
10:50:10	142.00	143.00	142.00	-2.50	1	676
10:49:46	142.00	142.50	142.50	-2.00	1	675
10:49:46	142.00	143.00	142.00	-2.50	1	674
10:49:22	142.00	142.50	142.50	-2.00	1	673
10:49:22	142.00	143.00	142.00	-2.50	1	672
10:48:58	142.00	143.00	142.00	-2.50	1	671
10:48:54	142.00	142.50	142.50	-2.00	1	670
10:48:44	142.50	143.00	142.50	-2.00	4	669
10:48:34	142.50	143.00	142.50	-2.00	1	665
10:48:34	142.50	143.00	142.50	-2.00	1	664
10:48:34	142.50	143.00	142.50	-2.00	1	663
10:48:25	142.50	143.00	142.50	-2.00	1	662
10:48:10	142.50	143.00	142.50	-2.00	1	661
10:47:46	142.50	143.00	142.50	-2.00	1	660
10:47:22	142.50	143.00	142.50	-2.00	1	659
10:46:58	142.50	143.00	142.50	-2.00	1	658
10:46:34	142.50	143.00	142.50	-2.00	1	657
10:46:10	142.50	143.00	142.50	-2.00	1	656
10:45:46	142.50	143.00	142.50	-2.00	1	655
10:45:33	142.50	143.00	142.50	-2.00	3	654
10:45:22	142.50	143.00	142.50	-2.00	1	651
10:44:58	142.50	143.00	142.50	-2.00	1	650
10:44:34	142.50	143.00	142.50	-2.00	1	649
10:44:10	142.50	143.00	142.50	-2.00	1	648
10:43:55	142.50	143.00	142.50	-2.00	1	647
10:43:49	141.50	142.50	142.50	-2.00	35	646
10:43:46	141.50	142.50	141.50	-3.00	1	611
10:43:22	141.50	142.50	141.50	-3.00	1	610
10:43:15	141.50	142.50	141.50	-3.00	4	609
10:43:00	142.00	142.50	142.00	-2.50	1	605
10:42:58	142.00	142.50	142.00	-2.50	1	604
10:42:34	142.00	142.50	142.00	-2.50	1	603
10:42:10	142.00	142.50	142.00	-2.50	1	602
10:41:46	141.50	142.50	141.50	-3.00	1	601
10:41:22	141.50	142.50	141.50	-3.00	1	600
10:40:58	141.50	142.50	141.50	-3.00	1	599
10:40:34	141.50	142.50	141.50	-3.00	1	598
10:40:11	142.00	142.50	142.00	-2.50	1	597
10:40:10	142.00	142.50	142.00	-2.50	1	596
10:39:46	141.50	142.50	141.50	-3.00	1	595
10:39:46	141.50	142.50	141.50	-3.00	1	594
10:39:22	141.50	142.50	141.50	-3.00	1	593
10:38:58	141.50	142.50	141.50	-3.00	1	592
10:38:34	141.50	142.50	141.50	-3.00	1	591
10:38:10	141.50	142.50	141.50	-3.00	1	590
10:37:46	142.00	142.50	142.00	-2.50	1	589
10:37:22	141.50	142.50	141.50	-3.00	1	588
10:36:58	141.50	142.50	141.50	-3.00	1	587
10:36:39	142.00	142.50	142.00	-2.50	1	586
10:36:34	141.50	142.50	141.50	-3.00	1	585
10:36:10	141.50	142.50	141.50	-3.00	1	584
10:35:46	141.50	142.50	141.50	-3.00	1	583
10:35:22	141.50	142.50	141.50	-3.00	1	582
10:35:15	141.50	142.50	142.50	-2.00	1	581
10:34:58	141.50	142.50	141.50	-3.00	1	580
10:34:34	141.50	142.50	141.50	-3.00	1	579
10:34:10	141.50	142.50	141.50	-3.00	1	578
10:33:46	141.50	142.50	141.50	-3.00	1	577
10:33:22	141.50	142.50	141.50	-3.00	1	576
10:32:58	141.50	142.50	141.50	-3.00	1	575
10:32:34	141.50	142.00	142.00	-2.50	1	574
10:32:34	141.50	142.50	141.50	-3.00	1	573
10:32:10	141.50	142.50	141.50	-3.00	1	572
10:31:55	141.50	142.50	141.50	-3.00	1	571
10:31:46	141.50	142.50	141.50	-3.00	1	570
10:31:22	141.50	142.50	141.50	-3.00	1	569
10:31:07	141.50	142.50	141.50	-3.00	1	568
10:30:58	141.50	142.50	141.50	-3.00	1	567
10:30:34	141.50	142.50	141.50	-3.00	1	566
10:30:10	141.50	142.50	141.50	-3.00	1	565
10:29:46	141.50	142.50	141.50	-3.00	1	564
10:29:38	142.00	142.50	142.00	-2.50	1	563
10:29:22	141.50	142.50	141.50	-3.00	1	562
10:28:58	142.00	142.50	142.00	-2.50	1	561
10:28:57	142.00	142.50	142.00	-2.50	1	560
10:28:34	142.00	142.50	142.00	-2.50	1	559
10:28:10	142.00	142.50	142.00	-2.50	1	558
10:27:46	142.00	142.50	142.00	-2.50	1	557
10:27:22	142.00	142.50	142.00	-2.50	1	556
10:26:58	141.50	142.50	141.50	-3.00	1	555
10:26:40	141.50	142.00	142.00	-2.50	1	554
10:26:34	142.00	142.50	142.00	-2.50	1	553
10:26:10	142.00	142.50	142.00	-2.50	1	552
10:25:46	142.00	142.50	142.00	-2.50	1	551
10:25:22	142.00	142.50	142.00	-2.50	1	550
10:25:22	142.00	142.50	142.00	-2.50	1	549
10:24:58	142.00	142.50	142.00	-2.50	1	548
10:24:34	142.00	142.50	142.00	-2.50	1	547
10:24:10	142.00	142.50	142.00	-2.50	1	546
10:23:46	142.00	142.50	142.00	-2.50	1	545
10:23:22	142.00	142.50	142.00	-2.50	1	544
10:22:58	142.00	142.50	142.00	-2.50	1	543
10:22:34	142.00	142.50	142.00	-2.50	1	542
10:22:28	142.00	142.50	142.00	-2.50	1	541
10:22:10	142.00	142.50	142.00	-2.50	1	540
10:21:46	142.00	142.50	142.00	-2.50	1	539
10:21:22	142.00	142.50	142.00	-2.50	1	538
10:20:58	142.00	142.50	142.00	-2.50	1	537
10:20:34	142.00	142.50	142.00	-2.50	1	536
10:20:10	142.00	142.50	142.00	-2.50	1	535
10:19:46	142.00	142.50	142.00	-2.50	1	534
10:19:22	142.00	142.50	142.00	-2.50	1	533
10:18:58	142.00	142.50	142.00	-2.50	1	532
10:18:34	142.00	142.50	142.00	-2.50	1	531
10:18:10	142.00	142.50	142.00	-2.50	1	530
10:17:46	142.00	142.50	142.00	-2.50	1	529
10:17:22	142.00	142.50	142.00	-2.50	1	528
10:16:58	142.00	142.50	142.00	-2.50	1	527
10:16:34	142.00	142.50	142.00	-2.50	1	526
10:16:10	142.00	142.50	142.00	-2.50	1	525
10:15:46	142.00	142.50	142.00	-2.50	1	524
10:15:22	142.00	142.50	142.00	-2.50	1	523
10:14:58	142.00	142.50	142.00	-2.50	1	522
10:14:34	142.00	142.50	142.00	-2.50	1	521
10:14:10	142.00	142.50	142.00	-2.50	1	520
10:14:00	141.50	142.00	142.00	-2.50	19	519
10:14:00	141.50	142.00	142.00	-2.50	1	500
10:13:57	141.50	142.00	142.00	-2.50	1	499
10:13:55	142.00	142.50	142.00	-2.50	4	498
10:13:49	142.00	142.50	142.00	-2.50	1	494
10:13:46	142.00	142.50	142.00	-2.50	1	493
10:13:22	142.00	142.50	142.00	-2.50	1	492
10:12:58	142.00	142.50	142.00	-2.50	1	491
10:12:34	142.00	142.50	142.00	-2.50	1	490
10:12:10	142.00	142.50	142.00	-2.50	1	489
10:11:46	142.00	142.50	142.00	-2.50	1	488
10:11:22	142.00	142.50	142.00	-2.50	1	487
10:10:58	142.00	142.50	142.00	-2.50	1	486
10:10:34	142.00	142.50	142.00	-2.50	1	485
10:10:10	142.00	142.50	142.00	-2.50	1	484
10:09:50	142.00	142.50	142.00	-2.50	1	483
10:09:46	142.00	142.50	142.00	-2.50	1	482
10:09:22	142.00	142.50	142.00	-2.50	1	481
10:08:58	142.00	142.50	142.00	-2.50	1	480
10:08:34	142.00	142.50	142.00	-2.50	1	479
10:08:10	142.00	142.50	142.00	-2.50	1	478
10:07:46	142.00	142.50	142.00	-2.50	1	477
10:07:22	141.50	142.50	141.50	-3.00	1	476
10:07:20	141.50	142.00	142.00	-2.50	3	475
10:07:20	141.50	142.00	142.00	-2.50	1	472
10:07:11	141.50	142.00	141.50	-3.00	1	471
10:06:58	141.50	142.00	141.50	-3.00	1	470
10:06:34	141.50	142.00	141.50	-3.00	1	469
10:06:10	141.50	142.00	141.50	-3.00	1	468
10:06:09	141.50	142.00	142.00	-2.50	1	467
10:05:46	141.50	142.00	141.50	-3.00	1	466
10:05:22	141.50	142.00	141.50	-3.00	1	465
10:05:10	141.50	142.00	141.50	-3.00	1	464
10:05:01	141.50	142.00	141.50	-3.00	1	463
10:04:58	141.50	142.00	141.50	-3.00	1	462
10:04:34	141.50	142.00	141.50	-3.00	1	461
10:04:10	141.50	142.50	141.50	-3.00	1	460
10:03:46	141.50	142.50	141.50	-3.00	1	459
10:03:22	141.50	142.50	141.50	-3.00	1	458
10:02:58	141.50	142.50	141.50	-3.00	1	457
10:02:34	141.50	142.50	141.50	-3.00	1	456
10:02:10	141.50	142.50	141.50	-3.00	1	455
10:01:46	141.50	142.50	141.50	-3.00	1	454
10:01:22	141.50	142.50	141.50	-3.00	1	453
10:00:58	141.50	142.50	141.50	-3.00	1	452
10:00:34	141.50	142.50	141.50	-3.00	1	451
10:00:27	141.50	142.00	142.00	-2.50	2	450
10:00:20	141.50	142.00	142.00	-2.50	3	448
10:00:19	141.50	142.00	142.00	-2.50	3	445
10:00:19	141.50	142.00	142.00	-2.50	1	442
10:00:10	141.50	142.00	141.50	-3.00	1	441
09:59:46	141.50	142.00	141.50	-3.00	1	440
09:59:22	141.50	142.00	141.50	-3.00	1	439
09:58:58	141.50	142.00	141.50	-3.00	1	438
09:58:34	141.00	141.50	141.50	-3.00	1	437
09:58:10	141.00	142.00	141.00	-3.50	1	436
09:57:46	141.50	142.00	141.50	-3.00	1	435
09:57:22	141.50	142.00	141.50	-3.00	1	434
09:56:58	141.50	142.00	141.50	-3.00	1	433
09:56:34	141.50	142.00	141.50	-3.00	1	432
09:56:30	141.50	142.00	141.50	-3.00	1	431
09:56:10	141.50	142.00	141.50	-3.00	1	430
09:55:46	141.50	142.00	141.50	-3.00	1	429
09:55:22	141.50	142.00	141.50	-3.00	1	428
09:55:03	141.50	142.00	142.00	-2.50	5	427
09:54:58	141.50	142.00	141.50	-3.00	1	422
09:54:34	141.50	142.00	141.50	-3.00	1	421
09:54:10	141.50	142.00	141.50	-3.00	1	420
09:53:46	141.50	142.00	141.50	-3.00	1	419
09:53:22	141.00	142.00	141.00	-3.50	1	418
09:52:58	141.00	142.00	141.00	-3.50	1	417
09:52:34	141.00	142.00	141.00	-3.50	1	416
09:52:10	141.50	142.00	141.50	-3.00	1	415
09:51:46	141.00	142.00	141.00	-3.50	1	414
09:51:22	141.00	142.00	141.00	-3.50	1	413
09:50:58	141.50	142.00	141.50	-3.00	1	412
09:50:34	141.00	142.00	141.00	-3.50	1	411
09:50:10	141.50	142.00	141.50	-3.00	1	410
09:49:49	141.00	141.50	141.50	-3.00	1	409
09:49:46	141.00	142.00	141.00	-3.50	1	408
09:49:26	141.50	142.00	141.50	-3.00	1	407
09:49:22	141.50	142.00	141.50	-3.00	1	406
09:48:58	141.00	142.00	141.00	-3.50	1	405
09:48:52	141.00	141.50	141.50	-3.00	1	404
09:48:52	141.50	142.00	141.50	-3.00	6	403
09:48:52	141.00	141.50	141.50	-3.00	1	397
09:48:37	141.50	142.00	141.50	-3.00	2	396
09:48:34	141.50	142.00	141.50	-3.00	1	394
09:48:10	141.50	142.00	141.50	-3.00	1	393
09:47:46	141.50	142.00	141.50	-3.00	1	392
09:47:22	141.50	142.00	141.50	-3.00	1	391
09:46:58	141.50	142.00	141.50	-3.00	1	390
09:46:34	141.50	142.00	141.50	-3.00	1	389
09:46:10	141.50	142.00	141.50	-3.00	1	388
09:45:46	141.50	142.00	141.50	-3.00	1	387
09:45:22	141.50	142.00	141.50	-3.00	1	386
09:44:58	141.50	142.00	141.50	-3.00	1	385
09:44:46	141.50	142.00	142.00	-2.50	1	384
09:44:34	141.50	142.00	141.50	-3.00	1	383
09:44:10	141.50	142.00	141.50	-3.00	1	382
09:43:46	141.50	142.00	141.50	-3.00	1	381
09:43:22	141.50	142.00	141.50	-3.00	1	380
09:43:19	141.50	142.00	142.00	-2.50	1	379
09:42:58	141.50	142.00	141.50	-3.00	1	378
09:42:34	141.50	142.00	141.50	-3.00	1	377
09:42:10	141.50	142.00	141.50	-3.00	1	376
09:41:46	141.50	142.00	141.50	-3.00	1	375
09:41:45	141.50	142.00	141.50	-3.00	1	374
09:41:22	141.50	142.00	141.50	-3.00	1	373
09:40:58	141.50	142.00	141.50	-3.00	1	372
09:40:34	141.50	142.00	141.50	-3.00	1	371
09:40:10	141.50	142.00	141.50	-3.00	1	370
09:39:46	141.50	142.00	141.50	-3.00	1	369
09:39:22	141.50	142.00	141.50	-3.00	1	368
09:38:58	141.50	142.00	141.50	-3.00	1	367
09:38:51	141.00	141.50	141.50	-3.00	11	366
09:38:34	141.00	141.50	141.00	-3.50	1	355
09:38:10	141.00	141.50	141.00	-3.50	1	354
09:37:46	141.00	141.50	141.00	-3.50	1	353
09:37:22	141.00	141.50	141.00	-3.50	1	352
09:36:58	141.00	141.50	141.00	-3.50	1	351
09:36:34	141.00	141.50	141.00	-3.50	1	350
09:36:10	141.00	141.50	141.00	-3.50	1	349
09:35:49	140.50	141.00	141.00	-3.50	1	348
09:35:47	141.00	141.50	141.00	-3.50	3	347
09:35:46	141.00	141.50	141.00	-3.50	1	344
09:35:46	141.00	141.50	141.00	-3.50	1	343
09:35:22	141.00	141.50	141.00	-3.50	1	342
09:34:58	141.00	141.50	141.00	-3.50	1	341
09:34:34	141.00	141.50	141.00	-3.50	1	340
09:34:10	141.00	141.50	141.00	-3.50	1	339
09:34:07	141.00	141.50	141.50	-3.00	1	338
09:33:46	141.00	141.50	141.00	-3.50	1	337
09:33:23	141.00	141.50	141.00	-3.50	1	336
09:33:22	141.00	141.50	141.00	-3.50	1	335
09:32:58	141.00	141.50	141.00	-3.50	1	334
09:32:34	141.00	141.50	141.00	-3.50	1	333
09:32:10	141.00	141.50	141.00	-3.50	1	332
09:31:46	141.00	141.50	141.00	-3.50	1	331
09:31:36	140.50	141.00	141.00	-3.50	4	330
09:31:26	140.50	141.00	141.00	-3.50	1	326
09:31:22	140.50	141.00	140.50	-4.00	1	325
09:31:21	140.50	141.00	141.00	-3.50	1	324
09:31:08	140.50	141.00	141.00	-3.50	1	323
09:31:06	140.50	141.00	141.00	-3.50	1	322
09:31:06	140.50	141.00	141.00	-3.50	1	321
09:30:58	140.50	141.00	140.50	-4.00	1	320
09:30:34	140.50	141.00	140.50	-4.00	1	319
09:30:27	140.50	141.00	141.00	-3.50	1	318
09:30:12	140.50	141.00	140.50	-4.00	1	317
09:30:10	140.50	141.00	140.50	-4.00	1	316
09:29:46	140.50	141.00	140.50	-4.00	1	315
09:29:39	140.50	141.00	141.00	-3.50	1	314
09:29:33	140.50	141.00	141.00	-3.50	1	313
09:29:28	140.50	141.00	140.50	-4.00	1	312
09:29:22	140.50	141.00	140.50	-4.00	1	311
09:29:08	140.50	141.00	141.00	-3.50	1	310
09:28:58	140.50	141.00	140.50	-4.00	1	309
09:28:49	140.50	141.00	140.50	-4.00	1	308
09:28:43	140.50	141.00	141.00	-3.50	5	307
09:28:34	140.50	141.00	140.50	-4.00	1	302
09:28:23	140.50	141.00	141.00	-3.50	5	301
09:28:11	140.50	141.00	140.50	-4.00	1	296
09:28:10	140.50	141.00	140.50	-4.00	1	295
09:28:04	140.50	141.00	140.50	-4.00	1	294
09:28:04	140.50	141.00	140.50	-4.00	2	293
09:27:46	140.50	141.00	140.50	-4.00	1	291
09:27:41	140.50	141.00	140.50	-4.00	5	290
09:27:31	140.50	141.00	140.50	-4.00	3	285
09:27:30	140.50	141.00	140.50	-4.00	2	282
09:27:29	141.00	141.50	141.00	-3.50	2	280
09:27:29	141.00	141.50	141.00	-3.50	42	278
09:27:29	141.00	141.50	141.00	-3.50	8	236
09:27:29	141.00	141.50	141.00	-3.50	2	228
09:27:29	141.00	141.50	141.00	-3.50	7	226
09:27:29	141.00	141.50	141.00	-3.50	1	219
09:27:25	141.00	141.50	141.00	-3.50	1	218
09:27:24	141.00	141.50	141.00	-3.50	1	217
09:27:22	141.00	141.50	141.00	-3.50	1	216
09:26:58	141.00	141.50	141.00	-3.50	1	215
09:26:34	141.00	141.50	141.00	-3.50	1	214
09:26:21	141.00	141.50	141.00	-3.50	1	213
09:26:10	141.00	141.50	141.00	-3.50	1	212
09:26:04	141.00	141.50	141.50	-3.00	1	211
09:25:46	141.00	141.50	141.00	-3.50	1	210
09:25:22	141.00	141.50	141.00	-3.50	1	209
09:25:00	141.00	141.50	141.50	-3.00	1	208
09:25:00	141.00	141.50	141.00	-3.50	3	207
09:24:58	141.00	141.50	141.00	-3.50	1	204
09:24:34	141.00	141.50	141.00	-3.50	1	203
09:24:10	141.00	141.50	141.00	-3.50	1	202
09:24:08	141.00	141.50	141.50	-3.00	1	201
09:24:04	141.00	141.50	141.00	-3.50	1	200
09:23:46	141.00	141.50	141.00	-3.50	1	199
09:23:37	141.00	141.50	141.00	-3.50	1	198
09:23:22	141.00	141.50	141.00	-3.50	1	197
09:23:07	141.00	141.50	141.50	-3.00	1	196
09:22:58	141.00	141.50	141.00	-3.50	1	195
09:22:58	141.00	141.50	141.00	-3.50	2	194
09:22:58	141.50	142.00	141.50	-3.00	2	192
09:22:58	141.50	142.00	141.50	-3.00	12	190
09:22:58	141.50	142.00	141.50	-3.00	1	178
09:22:58	141.50	142.00	141.50	-3.00	34	177
09:22:58	141.50	142.50	141.50	-3.00	1	143
09:22:34	141.50	142.50	141.50	-3.00	1	142
09:22:10	141.50	142.00	141.50	-3.00	1	141
09:22:09	141.50	142.00	142.00	-2.50	2	140
09:22:08	141.50	142.00	142.00	-2.50	1	138
09:21:49	141.50	142.00	142.00	-2.50	2	137
09:21:46	141.50	142.00	141.50	-3.00	1	135
09:21:22	141.50	142.00	141.50	-3.00	1	134
09:20:58	141.50	142.00	141.50	-3.00	1	133
09:20:34	141.50	142.00	141.50	-3.00	1	132
09:20:26	141.50	142.00	142.00	-2.50	1	131
09:20:10	141.50	142.00	141.50	-3.00	1	130
09:20:07	141.50	142.00	142.00	-2.50	1	129
09:19:50	142.00	142.50	142.00	-2.50	15	128
09:19:46	142.00	142.50	142.00	-2.50	1	113
09:19:22	142.00	142.50	142.00	-2.50	1	112
09:19:05	142.00	142.50	142.50	-2.00	1	111
09:18:58	142.00	142.50	142.00	-2.50	1	110
09:18:34	142.00	142.50	142.00	-2.50	1	109
09:18:10	142.00	142.50	142.00	-2.50	1	108
09:18:10	142.00	142.50	142.00	-2.50	1	107
09:17:03	142.00	142.50	142.50	-2.00	2	106
09:16:54	142.00	142.50	142.50	-2.00	1	104
09:16:44	142.00	142.50	142.50	-2.00	1	103
09:16:09	142.00	142.50	142.50	-2.00	1	102
09:15:53	142.00	142.50	142.50	-2.00	1	101
09:13:35	142.50	143.00	142.50	-2.00	1	100
09:12:53	142.00	142.50	142.50	-2.00	1	99
09:11:40	142.00	142.50	142.00	-2.50	1	98
09:11:26	142.00	142.50	142.50	-2.00	1	97
09:11:23	142.00	142.50	142.50	-2.00	1	96
09:11:19	142.00	142.50	142.50	-2.00	1	95
09:09:25	142.00	142.50	142.00	-2.50	1	94
09:07:09	142.00	142.50	142.50	-2.00	2	93
09:07:07	142.00	142.50	142.50	-2.00	1	91
09:06:46	142.00	142.50	142.50	-2.00	1	90
09:03:55	141.50	142.50	142.50	-2.00	1	89
09:03:44	141.50	142.00	142.00	-2.50	4	88
09:03:42	142.00	142.50	142.00	-2.50	3	84
09:03:41	141.50	142.00	142.00	-2.50	3	81
09:03:41	141.50	142.00	142.00	-2.50	1	78
09:03:36	141.50	142.00	141.50	-3.00	1	77
09:03:22	141.50	142.00	141.50	-3.00	2	76
09:02:55	141.00	141.50	141.50	-3.00	2	74
09:02:52	141.00	141.50	141.50	-3.00	1	72
09:02:51	141.00	141.50	141.50	-3.00	2	71
09:02:50	141.00	141.50	141.50	-3.00	1	69
09:02:41	141.00	141.50	141.50	-3.00	1	68
09:02:38	141.00	141.50	141.50	-3.00	2	67
09:02:29	141.00	141.50	141.00	-3.50	1	65
09:02:21	141.00	141.50	141.00	-3.50	2	64
09:02:12	141.00	141.50	141.50	-3.00	1	62
09:02:03	141.00	141.50	141.50	-3.00	1	61
09:01:55	141.00	141.50	141.50	-3.00	1	60
09:01:43	141.00	141.50	141.50	-3.00	1	59
09:01:43	141.00	141.50	141.50	-3.00	1	58
09:01:38	141.00	141.50	141.50	-3.00	2	57
09:01:28	141.00	141.50	141.50	-3.00	1	55
09:00:49	141.00	141.50	141.50	-3.00	1	54
09:00:27	141.50	142.00	141.50	-3.00	5	53
09:00:19	141.50	142.50	141.50	-3.00	1	48
09:00:19	142.00	142.50	142.00	-2.50	1	47
09:00:18	142.00	142.50	142.00	-2.50	4	46
09:00:18	--	--	142.00	-2.50	11	42

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

Apple iPhone 15 Pro (256G)

亞培安素原味(237ml)-網購限定30入

統一超商10000元虛擬商品卡

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

PChome 購物儲值1, 000元

全家1000元虛擬禮物卡

PChome 購物儲值100, 000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

可口可樂250ml(24入)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

麥當勞勁辣鷄腿堡+可口可樂(中)+薯條(中)+四塊麥克鷄塊好禮即享券

【P&G】ARIEL/BOLD 4D袋裝洗衣球

神盾暫緩與日本IP廠股份交換布...

中華電信ADR26日上漲0.38美元漲...

我的自選股

即時重大訊息

‧友達ADR26日上漲0.16美元漲幅3....
‧【歐股盤後】美通膨減緩提升降...
‧台積電暫守季線法人：AI股漲多...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。