智 易  (3596) 通信網路業 上市 金仁寶集團

163.50 ▲-- -- 4.43
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 2,692 163.50 14 164.00 30 164.00 166.50 163.50 163.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00163.00163.50163.5004502692
13:24:19164.00164.50164.00+0.5012242
13:24:17164.00164.50164.00+0.5012241
13:24:15164.00164.50164.00+0.5012240
13:24:12164.00164.50164.50+1.0012239
13:24:07164.00164.50164.00+0.5012238
13:24:00164.00164.50164.00+0.5022237
13:23:52164.00164.50164.50+1.0012235
13:23:49164.00164.50164.00+0.5012234
13:23:43164.00164.50164.00+0.5012233
13:23:38164.00164.50164.00+0.5022232
13:23:23164.00164.50164.00+0.5012230
13:23:21164.00164.50164.00+0.5032229
13:23:17164.00164.50164.00+0.5022226
13:22:56164.00164.50164.00+0.5022224
13:22:35164.00164.50164.00+0.5022222
13:22:34164.00164.50164.50+1.0012220
13:22:14164.00164.50164.00+0.5022219
13:22:09164.00164.50164.00+0.5012217
13:22:03164.00164.50164.50+1.0012216
13:21:52164.00164.50164.00+0.5022215
13:21:31164.00164.50164.00+0.5022213
13:21:28164.00164.50164.00+0.5022211
13:21:28164.00164.50164.50+1.0012209
13:21:17164.00164.50164.50+1.0012208
13:21:11164.00164.50164.00+0.5022207
13:20:56164.00164.50164.50+1.0012205
13:20:50164.00165.00164.00+0.5022204
13:20:49164.00165.00164.00+0.5012202
13:20:47164.00164.50164.50+1.0012201
13:20:35164.00164.50164.50+1.0012200
13:20:28164.00165.00164.00+0.5022199
13:20:07164.00165.00164.00+0.5022197
13:20:04164.00165.00164.00+0.5022195
13:19:59164.00165.00165.00+1.5012193
13:19:46164.00165.00164.00+0.5022192
13:19:28164.00165.00164.00+0.5012190
13:19:25164.00165.00164.00+0.5022189
13:19:03164.00165.00164.00+0.5022187
13:18:42164.00165.00164.00+0.5022185
13:18:41164.00165.00165.00+1.5012183
13:18:21164.00165.00164.00+0.5022182
13:18:00164.00165.00164.00+0.5022180
13:17:38164.50165.00164.50+1.0022178
13:17:24164.50165.00165.00+1.5012176
13:17:17164.50165.00164.50+1.0022175
13:16:58164.50165.00164.50+1.0012173
13:16:56164.00165.00164.00+0.5022172
13:16:35164.00165.00164.00+0.5022170
13:16:14164.00165.00164.00+0.5022168
13:16:06164.00165.00165.00+1.5012166
13:15:52164.50165.00164.50+1.0022165
13:15:31164.50165.00164.50+1.0022163
13:15:10164.50165.00164.50+1.0022161
13:14:49164.50165.00164.50+1.0022159
13:14:48164.50165.00165.00+1.5012157
13:14:28164.50165.00164.50+1.0022156
13:14:13164.50165.00165.00+1.50352154
13:14:06164.00165.00164.00+0.5022119
13:14:03164.00164.50164.50+1.0022117
13:13:45164.00165.00164.00+0.5022115
13:13:30164.00164.50164.50+1.0012113
13:13:30164.00164.50164.50+1.0012112
13:13:29164.00164.50164.50+1.0012111
13:13:24164.50165.00164.50+1.0012110
13:13:03164.50165.00164.50+1.0022109
13:12:52164.50165.00165.00+1.5012107
13:12:41164.00165.00164.00+0.5022106
13:12:27164.00164.50164.50+1.0012104
13:12:20164.00165.00164.00+0.5022103
13:12:13164.00165.00165.00+1.5012101
13:12:04164.00164.50164.50+1.0012100
13:11:59164.00165.00164.00+0.5022099
13:11:38164.00165.00164.00+0.5022097
13:11:25164.00164.50164.50+1.0012095
13:11:21164.50165.00164.50+1.0012094
13:11:19164.50165.00164.50+1.0012093
13:11:16164.00165.00164.00+0.5022092
13:11:06164.00164.50164.50+1.0012090
13:10:55164.00165.00164.00+0.5022089
13:10:55164.00165.00165.00+1.5012087
13:10:46164.00165.00165.00+1.5012086
13:10:34164.00165.00164.00+0.5022085
13:10:15164.00164.50164.50+1.0012083
13:10:14164.00165.00164.00+0.5022082
13:09:52164.00165.00164.00+0.5022080
13:09:37164.00165.00165.00+1.5012078
13:09:31164.00165.00164.00+0.5022077
13:09:10164.00165.00164.00+0.5022075
13:09:03164.00164.50164.50+1.0022073
13:08:49164.00164.50164.50+1.0012071
13:08:49164.00164.50164.00+0.5022070
13:08:42164.00164.50164.50+1.0022068
13:08:28164.00165.00164.00+0.5022066
13:08:19164.00165.00165.00+1.5012064
13:08:16164.00164.50164.50+1.0022063
13:08:15164.00164.50164.50+1.0012061
13:08:06164.00165.00164.00+0.5022060
13:07:45164.00165.00164.00+0.5022058
13:07:25164.00165.00165.00+1.5022056
13:07:24164.00164.50164.50+1.0012054
13:07:24164.50165.00164.50+1.0012053
13:07:22164.00164.50164.50+1.0012052
13:07:03164.50165.00164.50+1.0022051
13:07:02164.50165.00165.00+1.5012049
13:06:53164.00164.50164.50+1.0012048
13:06:41164.00165.00164.00+0.5022047
13:06:41164.00165.00165.00+1.5012045
13:06:20164.00165.00164.00+0.5022044
13:06:10164.00165.00165.00+1.5012042
13:05:59164.00165.00164.00+0.5022041
13:05:44164.00165.00165.00+1.5012039
13:05:38164.00165.00164.00+0.5022038
13:05:17164.00165.00164.00+0.5022036
13:05:13164.00164.50164.50+1.0012034
13:04:55164.00165.00164.00+0.5022033
13:04:42164.00165.00165.00+1.5012031
13:04:34164.50165.00164.50+1.0022030
13:04:26164.50165.00165.00+1.5012028
13:04:13164.50165.00164.50+1.0022027
13:03:52164.00165.00164.00+0.5022025
13:03:30164.00165.00164.00+0.5022023
13:03:09164.00165.00164.00+0.5022021
13:03:09164.00165.00165.00+1.5012019
13:02:48164.00165.00164.00+0.5022018
13:02:27164.00165.00164.00+0.5022016
13:02:05164.00165.00164.00+0.5022014
13:01:51164.00165.00165.00+1.5012012
13:01:44164.00165.00164.00+0.5022011
13:01:39164.00165.00165.00+1.5012009
13:01:23164.00165.00164.00+0.5022008
13:01:02164.00165.00164.00+0.5022006
13:00:47164.00165.00165.00+1.5022004
13:00:41164.00165.00164.00+0.5022002
13:00:33164.00165.00165.00+1.5012000
13:00:20164.00165.00164.00+0.5021999
13:00:03164.00165.00164.00+0.5011997
13:00:00164.00165.00164.00+0.5011996
12:59:59164.00165.00164.00+0.5021995
12:59:45164.00164.50164.50+1.0011993
12:59:38164.00165.00164.00+0.5021992
12:59:17164.00165.00164.00+0.5021990
12:59:15164.00165.00165.00+1.5011988
12:58:55164.00165.00164.00+0.5021987
12:58:34164.00165.00164.00+0.5021985
12:58:13164.00165.00164.00+0.5021983
12:58:07164.00165.00164.00+0.5011981
12:57:58164.00164.50164.50+1.0011980
12:57:52164.00164.50164.00+0.5021979
12:57:51164.00164.50164.50+1.0011977
12:57:31164.00164.50164.00+0.5021976
12:57:28164.00164.50164.50+1.0031974
12:57:28164.00164.50164.50+1.0021971
12:57:09164.00164.50164.00+0.5021969
12:56:48164.00164.50164.00+0.5021967
12:56:40164.00164.50164.50+1.0011965
12:56:27164.00164.50164.00+0.5021964
12:56:25164.00164.50164.50+1.0011962
12:56:15164.00164.50164.00+0.5011961
12:56:06164.00164.50164.00+0.5021960
12:55:44164.00164.50164.00+0.5021958
12:55:23164.00164.50164.00+0.5021956
12:55:22164.00164.50164.50+1.0011954
12:55:02164.00164.50164.00+0.5021953
12:54:41164.00164.50164.00+0.5021951
12:54:23164.00164.50164.00+0.5011949
12:54:19164.00164.50164.00+0.5021948
12:54:09164.00164.50164.50+1.0021946
12:54:05164.00164.50164.50+1.0011944
12:53:58164.00164.50164.00+0.5021943
12:53:49164.00164.50164.00+0.5011941
12:53:37164.00164.50164.00+0.5021940
12:53:16164.00164.50164.00+0.5021938
12:52:54164.00164.50164.00+0.5021936
12:52:47164.00164.50164.50+1.0011934
12:52:43164.00164.50164.50+1.0011933
12:52:33164.00164.50164.00+0.5021932
12:52:30164.00164.50164.00+0.5011930
12:52:12164.00164.50164.00+0.5021929
12:51:51164.00164.50164.00+0.5021927
12:51:30164.00164.50164.00+0.5021925
12:51:29164.00164.50164.50+1.0081923
12:51:29164.00164.50164.50+1.0041915
12:51:29164.00164.50164.50+1.0011911
12:51:08164.00164.50164.00+0.5021910
12:51:01164.00164.50164.00+0.5021908
12:50:48164.00164.50164.00+0.5021906
12:50:44164.00164.50164.00+0.5011904
12:50:38164.00164.50164.00+0.5011903
12:50:28164.00164.50164.50+1.0011902
12:50:27164.00164.50164.00+0.5021901
12:50:11164.00164.50164.50+1.0011899
12:50:06164.00164.50164.00+0.5021898
12:49:44164.00164.50164.00+0.5021896
12:49:23164.00164.50164.00+0.5021894
12:49:12164.00164.50164.50+1.0011892
12:49:02164.00164.50164.00+0.5021891
12:48:54164.00164.50164.50+1.0011889
12:48:46164.00164.50164.00+0.5011888
12:48:41164.00164.50164.00+0.5021887
12:48:32164.00164.50164.50+1.0011885
12:48:20164.50165.00164.50+1.0011884
12:48:20164.50165.00164.50+1.0021883
12:48:19164.00165.00164.00+0.5021881
12:47:58164.00165.00164.00+0.5021879
12:47:37164.00165.00164.00+0.5021877
12:47:36164.00165.00165.00+1.5011875
12:47:31164.00165.00165.00+1.5021874
12:47:16164.00165.00164.00+0.5021872
12:46:54164.00165.00164.00+0.5021870
12:46:53164.00165.00164.00+0.5011868
12:46:50164.50165.00164.50+1.0021867
12:46:33164.50165.00164.50+1.0021865
12:46:18164.00165.00165.00+1.5011863
12:46:12164.50165.00164.50+1.0021862
12:45:51164.00165.00164.00+0.5021860
12:45:29164.00165.00164.00+0.5021858
12:45:08164.00165.00164.00+0.5021856
12:45:01164.00165.00165.00+1.5011854
12:45:01164.00165.00164.00+0.5011853
12:44:47164.00165.00164.00+0.5021852
12:44:26164.00165.00164.00+0.5011850
12:44:26164.00165.00164.00+0.5021849
12:44:25164.00164.50164.50+1.0011847
12:44:05164.00165.00164.00+0.5021846
12:43:43164.00165.00164.00+0.5021844
12:43:43164.00165.00165.00+1.5011842
12:43:22164.50165.00164.50+1.0021841
12:43:09164.50165.00164.50+1.0011839
12:43:01164.00165.00164.00+0.5021838
12:42:40164.00165.00164.00+0.5021836
12:42:25164.00165.00165.00+1.5011834
12:42:18164.00165.00164.00+0.5021833
12:42:00164.50165.00164.50+1.0011831
12:42:00164.00164.50164.50+1.0011830
12:41:57164.00165.00164.00+0.5021829
12:41:37164.00165.00164.00+0.5021827
12:41:17164.00165.00164.00+0.5011825
12:41:16164.00165.00164.00+0.5021824
12:41:07164.00165.00165.00+1.5011822
12:40:55164.00165.00164.00+0.5021821
12:40:53164.00165.00165.00+1.5021819
12:40:33164.00165.00164.00+0.5021817
12:40:12164.50165.00164.50+1.0021815
12:39:51164.00165.00164.00+0.5021813
12:39:50164.00165.00165.00+1.5011811
12:39:30164.00165.00164.00+0.5021810
12:39:24164.00165.00164.00+0.5011808
12:39:08164.00165.00164.00+0.5021807
12:38:47164.00165.00164.00+0.5021805
12:38:32164.00165.00165.00+1.5011803
12:38:26164.00165.00164.00+0.5021802
12:38:12164.00164.50164.50+1.0011800
12:38:05164.00165.00164.00+0.5021799
12:37:43164.50165.00164.50+1.0021797
12:37:34164.00165.00165.00+1.5021795
12:37:32164.00165.00164.00+0.5011793
12:37:22164.50165.00165.00+1.5021792
12:37:22164.00164.50164.50+1.0011790
12:37:22164.50165.00164.50+1.0011789
12:37:14164.00165.00165.00+1.5011788
12:37:01164.00165.00164.00+0.5021787
12:36:40164.00164.50164.50+1.0011785
12:36:40164.50165.00164.50+1.0011784
12:36:19164.00165.00164.00+0.5021783
12:35:57164.00165.00164.00+0.5021781
12:35:57164.00165.00165.00+1.5011779
12:35:51164.00164.50164.50+1.0011778
12:35:40164.00165.00164.00+0.5011777
12:35:36164.00165.00164.00+0.5021776
12:35:15164.50165.00164.50+1.0021774
12:35:04164.50165.00164.50+1.0011772
12:34:54164.50165.00164.50+1.0021771
12:34:39164.50165.00165.00+1.5011769
12:34:33164.50165.00164.50+1.0021768
12:34:15164.00165.00165.00+1.5021766
12:34:11164.00165.00164.00+0.5021764
12:34:02164.00164.50164.50+1.0011762
12:34:01164.00164.50164.50+1.0011761
12:33:50164.00165.00164.00+0.5021760
12:33:47164.00165.00164.00+0.5011758
12:33:29164.00165.00164.00+0.5021757
12:33:21164.00165.00165.00+1.5011755
12:33:08164.50165.00164.50+1.0021754
12:32:46164.50165.00164.50+1.0021752
12:32:25164.50165.00164.50+1.0021750
12:32:04164.50165.00164.50+1.0021748
12:32:03164.50165.00165.00+1.5011746
12:32:03164.50165.00165.00+1.5011745
12:31:55164.50165.00164.50+1.0011744
12:31:43164.50165.00164.50+1.0021743
12:31:21164.50165.50164.50+1.0021741
12:31:13164.50165.00165.00+1.50161739
12:31:01164.00165.00164.00+0.5021723
12:30:56164.00165.00165.00+1.5021721
12:30:53164.50165.00164.50+1.0011719
12:30:46164.50165.00165.00+1.5011718
12:30:40164.50165.00164.50+1.0021717
12:30:31164.50165.00164.50+1.0011715
12:30:19164.50165.00164.50+1.0021714
12:30:06164.50165.00164.50+1.0011712
12:30:03164.50165.00164.50+1.0011711
12:29:57164.50165.00164.50+1.0021710
12:29:36164.50165.00164.50+1.0021708
12:29:28164.50165.00165.00+1.5011706
12:29:15164.50165.00164.50+1.0021705
12:29:07164.50165.00164.50+1.0021703
12:28:54164.50165.00164.50+1.0021701
12:28:33164.50165.00164.50+1.0021699
12:28:11164.50165.00164.50+1.0021697
12:28:11164.50165.00164.50+1.0011695
12:28:10164.50165.00165.00+1.5011694
12:27:50164.50165.00164.50+1.0021693
12:27:37164.50165.00165.00+1.5021691
12:27:29164.50165.00164.50+1.0021689
12:27:12164.50165.00165.00+1.5011687
12:27:08164.50165.00164.50+1.0021686
12:26:53164.50165.00165.00+1.5011684
12:26:46164.50165.00164.50+1.0021683
12:26:25164.50165.00164.50+1.0021681
12:26:18164.50165.00164.50+1.0011679
12:26:04164.50165.00164.50+1.0021678
12:25:43164.50165.00164.50+1.0021676
12:25:35164.50165.00165.00+1.5011674
12:25:21164.50165.00164.50+1.0021673
12:25:00164.50165.00165.00+1.5011671
12:25:00164.50165.00164.50+1.0021670
12:24:46164.50165.00164.50+1.0061668
12:24:39164.50165.00164.50+1.0021662
12:24:26164.50165.00164.50+1.0011660
12:24:18164.50165.00164.50+1.0021659
12:24:18164.50165.00165.00+1.5021657
12:24:17164.50165.00165.00+1.5011655
12:23:57164.50165.00164.50+1.0021654
12:23:45164.50165.00164.50+1.0011652
12:23:35164.50165.00164.50+1.0021651
12:23:14164.50165.00164.50+1.0021649
12:22:59164.50165.00165.00+1.5011647
12:22:53164.50165.00164.50+1.0021646
12:22:34164.50165.00164.50+1.0011644
12:22:32164.50165.00164.50+1.0021643
12:22:10164.50165.00164.50+1.0021641
12:22:05164.50165.00164.50+1.0011639
12:21:49164.50165.00164.50+1.0021638
12:21:42164.50165.00165.00+1.5011636
12:21:28164.50165.00164.50+1.0021635
12:21:07164.50165.00164.50+1.0021633
12:20:59164.50165.00165.00+1.5021631
12:20:45164.50165.00164.50+1.0021629
12:20:41164.50165.00164.50+1.0011627
12:20:25164.50165.00164.50+1.0021626
12:20:24164.50165.00165.00+1.5011624
12:20:04164.50165.00164.50+1.0021623
12:19:43164.50165.00164.50+1.0021621
12:19:22164.50165.00164.50+1.0021619
12:19:06164.50165.00165.00+1.5011617
12:19:00164.50165.00164.50+1.0021616
12:18:49164.50165.00164.50+1.0011614
12:17:58164.50165.00164.50+1.0021613
12:17:56164.50165.00165.00+1.5011611
12:17:49164.50165.00165.00+1.5011610
12:17:40164.50165.00165.00+1.5021609
12:17:36164.50165.00164.50+1.0021607
12:17:25164.50165.00165.00+1.5011605
12:17:15164.50165.00164.50+1.0021604
12:16:57164.50165.00164.50+1.0011602
12:16:54164.50165.00164.50+1.0021601
12:16:40164.50165.00165.00+1.5011599
12:16:33164.50165.00164.50+1.0021598
12:16:30164.50165.00165.00+1.5011596
12:16:12164.50165.00164.50+1.0021595
12:15:50164.50165.00164.50+1.0021593
12:15:29164.50165.00164.50+1.0021591
12:15:21164.50165.00165.00+1.5011589
12:15:12164.50165.00165.00+1.5011588
12:15:08164.50165.00164.50+1.0021587
12:15:05164.50165.00164.50+1.0011585
12:14:48164.50165.00165.00+1.5011584
12:14:47164.50165.00164.50+1.0021583
12:14:25164.50165.00164.50+1.0021581
12:14:21164.50165.00165.00+1.5021579
12:14:04164.50165.00164.50+1.0021577
12:13:54164.50165.00165.00+1.5011575
12:13:25164.50165.00164.50+1.0011574
12:13:22164.50165.00164.50+1.0011573
12:13:12164.50165.00164.50+1.0011572
12:13:06164.50165.00165.00+1.5011571
12:12:50164.50165.00165.00+1.5011570
12:12:37164.50165.00165.00+1.5011569
12:11:58164.50165.00165.00+1.5011568
12:11:36165.00165.50165.00+1.5021567
12:11:20164.50165.50164.50+1.0011565
12:11:19164.50165.50165.50+2.0011564
12:11:14164.50165.00165.00+1.5021563
12:11:02164.50165.00165.00+1.50161561
12:11:02164.50165.00165.00+1.5021545
12:10:03164.50165.00165.00+1.5081543
12:10:01164.50165.00165.00+1.5011535
12:09:35165.00165.50165.00+1.5011534
12:09:29165.00165.50165.00+1.5011533
12:09:29165.00165.50165.00+1.5021532
12:09:28165.00165.50165.00+1.5011530
12:09:26165.00165.50165.00+1.5011529
12:09:08165.00165.50165.00+1.5021528
12:08:59165.00165.50165.00+1.5011526
12:08:47165.00165.50165.00+1.5021525
12:08:44165.00165.50165.50+2.0011523
12:08:26165.00165.50165.00+1.5021522
12:08:23165.00165.50165.50+2.0011520
12:08:04165.00165.50165.00+1.5021519
12:07:56165.00165.50165.00+1.5011517
12:07:54165.00165.50165.00+1.5021516
12:07:43165.00165.50165.00+1.5021514
12:07:35165.00165.50165.00+1.5011512
12:07:30165.00165.50165.00+1.5031511
12:07:26165.00165.50165.50+2.0011508
12:07:23165.00165.50165.00+1.5021507
12:07:02165.00165.50165.00+1.5021505
12:06:40165.00165.50165.00+1.5021503
12:06:19165.00165.50165.00+1.5021501
12:06:08165.00165.50165.50+2.0011499
12:05:58165.00165.50165.00+1.5021498
12:05:43165.00165.50165.00+1.5011496
12:05:37165.00165.50165.00+1.5021495
12:05:16165.00165.50165.00+1.5021493
12:04:55165.00165.50165.00+1.5021491
12:04:51165.00165.50165.50+2.0011489
12:04:34165.00165.50165.00+1.5021488
12:04:13165.00165.50165.00+1.5021486
12:03:52165.00165.50165.00+1.5021484
12:03:51165.00165.50165.00+1.5011482
12:03:33165.00165.50165.50+2.0011481
12:03:30165.00165.50165.00+1.5021480
12:03:09165.00165.50165.00+1.5021478
12:02:49165.00165.50165.00+1.5021476
12:02:33165.00165.50165.00+1.5011474
12:02:28165.00165.50165.00+1.5021473
12:02:15165.00165.50165.50+2.0011471
12:02:06165.00165.50165.00+1.5021470
12:01:58165.00165.50165.00+1.5011468
12:01:45165.00165.50165.00+1.5021467
12:01:38165.00165.50165.50+2.0011465
12:01:38165.00165.50165.50+2.00101464
12:01:38165.00165.50165.00+1.5011454
12:01:24165.00165.50165.00+1.5021453
12:01:03165.00165.50165.00+1.5021451
12:00:57165.00165.50165.50+2.0011449
12:00:41165.00165.50165.00+1.5021448
12:00:21165.00165.50165.00+1.5021446
12:00:06165.00166.00165.00+1.5011444
12:00:00165.00166.00165.00+1.5021443
12:00:00165.00166.00165.00+1.5011441
11:59:40165.00166.00166.00+2.5011440
11:59:38165.00166.00165.00+1.5011439
11:59:16165.00166.00165.00+1.5011438
11:58:53165.50166.00165.50+2.0011437
11:58:31165.50166.00165.50+2.0011436
11:58:22165.50166.00166.00+2.5011435
11:58:20165.50166.00165.50+2.0011434
11:58:14165.50166.00165.50+2.0011433
11:58:08165.50166.00165.50+2.0011432
11:57:52165.50166.00165.50+2.0021431
11:57:46165.50166.00165.50+2.0011429
11:57:24165.50166.00165.50+2.0011428
11:57:04165.50166.00166.00+2.5011427
11:57:02165.50166.00165.50+2.0011426
11:56:39165.50166.00165.50+2.0011425
11:56:22165.50166.00165.50+2.0011424
11:56:17165.50166.00165.50+2.0011423
11:56:12165.50166.00165.50+2.0021422
11:55:55165.50166.00165.50+2.0011420
11:55:47165.50166.00166.00+2.5011419
11:55:46165.50166.00165.50+2.0011418
11:55:43165.50166.00166.00+2.5011417
11:55:41165.50166.00165.50+2.0011416
11:55:33165.50166.00165.50+2.0011415
11:55:10165.50166.00165.50+2.0011414
11:54:48165.50166.00165.50+2.0011413
11:54:35165.50166.00165.50+2.0011412
11:54:29165.50166.00166.00+2.5011411
11:54:29165.50166.00165.50+2.0011410
11:54:25165.50166.00165.50+2.0011409
11:54:03165.50166.00165.50+2.0011408
11:53:41165.50166.00165.50+2.0011407
11:53:19165.50166.00165.50+2.0011406
11:53:11165.50166.00166.00+2.5011405
11:52:57165.50166.00165.50+2.0011404
11:52:37165.50166.00165.50+2.0011403
11:52:34165.50166.00165.50+2.0011402
11:52:21165.50166.00165.50+2.0011401
11:52:12165.50166.00165.50+2.0011400
11:51:53165.50166.00166.00+2.5011399
11:51:49165.50166.00165.50+2.0011398
11:51:27165.50166.00165.50+2.0011397
11:51:05165.50166.00165.50+2.0011396
11:51:00165.50166.00165.50+2.0011395
11:50:45165.50166.00165.50+2.0011394
11:50:43165.50166.00165.50+2.0011393
11:50:36165.50166.00166.00+2.5011392
11:50:21165.50166.00165.50+2.0011391
11:50:03165.00165.50165.50+2.0021390
11:50:02165.00165.50165.50+2.0011388
11:49:59165.00165.50165.00+1.5011387
11:49:35165.00166.00165.00+1.5011386
11:49:27165.00165.50165.50+2.0061385
11:49:27165.00165.50165.50+2.00201379
11:49:18165.00165.50165.50+2.0011359
11:49:13165.00165.50165.00+1.5011358
11:48:52165.00165.50165.00+1.5011357
11:48:51165.00165.50165.00+1.5011356
11:48:29165.50166.00165.50+2.0011355
11:48:07165.50166.00165.50+2.0011354
11:48:00165.50166.00166.00+2.5011353
11:47:45165.50166.00165.50+2.0011352
11:47:22165.50166.00165.50+2.0011351
11:47:13165.50166.00165.50+2.0011350
11:47:00165.50166.00165.50+2.0011349
11:47:00165.50166.00165.50+2.0011348
11:46:43165.50166.00166.00+2.5011347
11:46:37165.50166.00165.50+2.0011346
11:46:26165.50166.00165.50+2.0011345
11:46:21165.50166.00165.50+2.0011344
11:46:21165.50166.00165.50+2.0011343
11:46:15165.50166.00165.50+2.0011342
11:45:53165.50166.00165.50+2.0011341
11:45:53165.50166.00165.50+2.0011340
11:45:31165.50166.00165.50+2.0011339
11:45:25165.50166.00166.00+2.5011338
11:45:23165.50166.00165.50+2.0011337
11:45:08165.50166.00165.50+2.0011336
11:45:08165.50166.00165.50+2.0011335
11:44:46165.50166.00165.50+2.0011334
11:44:26165.50166.00165.50+2.0011333
11:44:24165.50166.00165.50+2.0011332
11:44:07165.50166.00166.00+2.5011331
11:44:01165.50166.00165.50+2.0011330
11:43:39165.50166.00165.50+2.0011329
11:43:20165.50166.00165.50+2.0011328
11:43:17165.50166.00165.50+2.0011327
11:43:16165.50166.00165.50+2.0011326
11:42:55165.50166.00165.50+2.0011325
11:42:49165.50166.00166.00+2.5011324
11:42:33165.50166.00165.50+2.0011323
11:42:11165.50166.00165.50+2.0011322
11:41:47165.50166.00165.50+2.0011321
11:41:32165.50166.00166.00+2.5011320
11:41:25165.50166.00165.50+2.0011319
11:41:23165.50166.00165.50+2.0011318
11:41:03165.50166.00165.50+2.0011317
11:40:41165.50166.00165.50+2.0011316
11:40:31165.50166.00166.00+2.5021315
11:40:19165.50166.00165.50+2.0011313
11:40:14165.50166.00166.00+2.5011312
11:39:56165.50166.00165.50+2.0011311
11:39:34165.50166.00165.50+2.0011310
11:39:31165.50166.00165.50+2.0011309
11:39:12165.50166.00165.50+2.0011308
11:38:56165.50166.00166.00+2.5011307
11:38:49165.50166.00165.50+2.0011306
11:38:34165.50166.00165.50+2.0011305
11:38:27165.50166.00165.50+2.0011304
11:38:05165.50166.00165.50+2.0011303
11:37:43165.50166.00165.50+2.0011302
11:37:43165.50166.00165.50+2.0011301
11:37:39165.50166.00166.00+2.5011300
11:37:39165.50166.00165.50+2.0011299
11:37:38165.50166.00166.00+2.5011298
11:37:20165.50166.00165.50+2.0011297
11:36:59165.50166.00165.50+2.0011296
11:36:58165.50166.00165.50+2.0011295
11:36:35165.50166.00165.50+2.0011294
11:36:21165.50166.00166.00+2.5011293
11:36:13165.50166.00165.50+2.0011292
11:35:51165.50166.00165.50+2.0011291
11:35:46165.50166.00165.50+2.0011290
11:35:33165.50166.00166.00+2.5011289
11:35:29165.50166.00165.50+2.0011288
11:35:07165.50166.00165.50+2.0011287
11:35:03165.50166.00166.00+2.5011286
11:34:44165.50166.00165.50+2.0011285
11:34:22165.50166.00165.50+2.0011284
11:33:59165.50166.00165.50+2.0011283
11:33:54165.50166.00165.50+2.0011282
11:33:46165.50166.00166.00+2.5011281
11:33:37165.50166.00165.50+2.0011280
11:33:15165.50166.00165.50+2.0011279
11:32:53165.50166.00165.50+2.0011278
11:32:43165.50166.00166.00+2.5011277
11:32:31165.50166.00165.50+2.0011276
11:32:28165.50166.00166.00+2.5011275
11:32:08165.50166.00165.50+2.0011274
11:32:02165.50166.00165.50+2.0011273
11:31:46165.50166.00165.50+2.0011272
11:31:23165.50166.00165.50+2.0011271
11:31:10165.50166.00166.00+2.5011270
11:31:01165.50166.00165.50+2.0011269
11:30:39165.50166.00165.50+2.0011268
11:30:17165.50166.00165.50+2.0011267
11:30:10165.50166.00165.50+2.0011266
11:30:10165.50166.00165.50+2.0011265
11:29:55165.50166.00165.50+2.0011264
11:29:52165.50166.00166.00+2.5011263
11:29:32165.50166.00165.50+2.0011262
11:29:10165.50166.00165.50+2.0011261
11:28:48165.50166.00165.50+2.0011260
11:28:35165.50166.00166.00+2.5011259
11:28:25165.50166.00165.50+2.0011258
11:28:17165.50166.00165.50+2.0011257
11:28:03165.50166.00165.50+2.0011256
11:27:56165.50166.00165.50+2.0021255
11:27:40165.50166.00165.50+2.0011253
11:27:18165.50166.00165.50+2.0011252
11:27:17165.50166.00166.00+2.5011251
11:26:56165.50166.00165.50+2.0011250
11:26:34165.50166.00165.50+2.0011249
11:26:25165.50166.00165.50+2.0011248
11:26:12165.50166.00165.50+2.0011247
11:25:59165.50166.00166.00+2.5011246
11:25:51165.50166.00166.00+2.5011245
11:25:49165.50166.00165.50+2.0011244
11:25:35165.50166.00166.00+2.5011243
11:25:27165.50166.00165.50+2.0011242
11:25:05165.50166.00165.50+2.0011241
11:24:43165.50166.00165.50+2.0011240
11:24:42165.50166.00166.00+2.5011239
11:24:33165.50166.00165.50+2.0011238
11:24:20165.50166.00165.50+2.0011237
11:23:58165.50166.00165.50+2.0011236
11:23:36165.50166.00165.50+2.0011235
11:23:24165.50166.00166.00+2.5011234
11:23:14165.50166.00165.50+2.0011233
11:22:51165.50166.00165.50+2.0011232
11:22:40165.50166.00165.50+2.0011231
11:22:28165.50166.00165.50+2.0011230
11:22:06165.50166.00165.50+2.0011229
11:22:06165.50166.00166.00+2.5011228
11:21:44165.50166.00165.50+2.0011227
11:21:31165.00165.50165.50+2.00211226
11:21:21165.00165.50165.00+1.5011205
11:20:59165.00165.50165.00+1.5011204
11:20:57165.00165.50165.50+2.0011203
11:20:48165.00165.50165.00+1.5011202
11:20:48165.00165.50165.50+2.0011201
11:20:43165.00165.50165.50+2.0011200
11:20:37165.00165.50165.00+1.5011199
11:20:15165.00165.50165.00+1.5011198
11:19:52165.00165.50165.00+1.5011197
11:19:31165.00165.50165.50+2.0011196
11:19:30165.00165.50165.00+1.5011195
11:19:08165.00166.00165.00+1.5011194
11:18:56165.00166.00165.00+1.5011193
11:18:46165.00166.00165.00+1.5011192
11:18:23165.00166.00165.00+1.5011191
11:18:13165.00166.00166.00+2.5011190
11:18:01165.00166.00165.00+1.5011189
11:17:54165.00165.50165.50+2.0031188
11:17:54165.00165.50165.50+2.0011185
11:17:45165.50166.00165.50+2.0011184
11:17:39165.50166.00165.50+2.0011183
11:17:17165.50166.00165.50+2.0011182
11:17:04165.50166.00165.50+2.0011181
11:17:03165.50166.00165.50+2.0011180
11:16:55165.50166.00166.00+2.5011179
11:16:55165.50166.00165.50+2.0011178
11:16:32165.50166.00165.50+2.0011177
11:16:30165.50166.00165.50+2.0011176
11:16:10165.50166.00165.50+2.0011175
11:15:54165.50166.00165.50+2.0011174
11:15:48165.50166.00165.50+2.0011173
11:15:38165.50166.00166.00+2.5011172
11:15:26165.50166.00165.50+2.0011171
11:15:11165.50166.00165.50+2.0011170
11:15:03165.50166.00165.50+2.0011169
11:14:41165.50166.00165.50+2.0011168
11:14:30165.50166.00165.50+2.0011167
11:14:19165.50166.00166.00+2.5011166
11:14:18165.50166.00165.50+2.0011165
11:13:56165.50166.00165.50+2.0011164
11:13:33165.50166.00165.50+2.0011163
11:13:19165.50166.00165.50+2.0011162
11:13:11165.50166.00165.50+2.0011161
11:13:01165.50166.00166.00+2.5011160
11:12:49165.50166.00165.50+2.0011159
11:12:27165.50166.00165.50+2.0011158
11:12:04165.50166.00165.50+2.0011157
11:11:53165.50166.00165.50+2.0011156
11:11:44165.50166.00166.00+2.5011155
11:11:42165.50166.00165.50+2.0011154
11:11:27165.50166.00165.50+2.0011153
11:11:20165.50166.00165.50+2.0011152
11:10:58165.50166.00165.50+2.0011151
11:10:53165.50166.00166.00+2.5021150
11:10:35165.50166.00165.50+2.0011148
11:10:26165.50166.00166.00+2.5011147
11:10:19165.50166.00165.50+2.0011146
11:10:13165.50166.00165.50+2.0011145
11:09:51165.50166.00165.50+2.0011144
11:09:34165.50166.00165.50+2.0011143
11:09:29165.50166.00165.50+2.0011142
11:09:08165.00165.50165.50+2.00121141
11:09:08165.00165.50165.50+2.0011129
11:09:06165.00165.50165.00+1.5011128
11:08:46165.00165.50165.50+2.0011127
11:08:44165.00165.50165.00+1.5011126
11:08:22165.00165.50165.00+1.5011125
11:08:00165.00165.50165.00+1.5011124
11:07:50165.00165.50165.50+2.0011123
11:07:42165.00165.50165.00+1.5011122
11:07:37165.00165.50165.00+1.5011121
11:07:15165.00165.50165.00+1.5011120
11:07:07165.00165.50165.50+2.0011119
11:06:52165.00165.50165.00+1.5011118
11:06:33165.00165.50165.50+2.0011117
11:06:30165.00165.50165.00+1.5011116
11:06:07165.00165.50165.00+1.5011115
11:05:50165.00165.50165.00+1.5011114
11:05:45165.00165.50165.00+1.5011113
11:05:31165.00165.50165.50+2.0011112
11:05:23165.00165.50165.00+1.5011111
11:05:16165.00165.50165.50+2.0011110
11:05:15165.00165.50165.50+2.0011109
11:05:01165.00165.50165.00+1.5011108
11:04:38165.00165.50165.00+1.5011107
11:04:16165.00165.50165.00+1.5011106
11:04:14165.00165.50165.50+2.0011105
11:03:57165.00165.50165.50+2.0011104
11:03:57165.00165.50165.00+1.5011103
11:03:54165.00165.50165.00+1.5011102
11:03:32165.00165.50165.00+1.5011101
11:03:10165.00165.50165.00+1.5011100
11:02:52165.00165.50165.50+2.0011099
11:02:47165.00165.50165.00+1.5011098
11:02:40165.00165.50165.50+2.0011097
11:02:25165.00165.50165.00+1.5011096
11:02:05165.00165.50165.00+1.5011095
11:02:03165.00165.50165.00+1.5011094
11:01:41165.00165.50165.00+1.5011093
11:01:22165.00165.50165.50+2.0011092
11:01:18165.00165.50165.00+1.5011091
11:00:56165.00165.50165.00+1.5011090
11:00:34165.00165.50165.00+1.5011089
11:00:13165.00165.50165.00+1.5011088
11:00:12165.00165.50165.00+1.5011087
11:00:04165.00165.50165.50+2.0011086
10:59:49165.00165.50165.00+1.5011085
10:59:44164.50165.00165.00+1.5071084
10:59:27164.50165.00164.50+1.0011077
10:59:18164.50165.00165.00+1.5031076
10:59:04164.50165.00164.50+1.0011073
10:58:46164.50165.00165.00+1.5011072
10:58:42164.50165.00164.50+1.0011071
10:58:21164.50165.00164.50+1.0011070
10:58:19164.50165.00164.50+1.0011069
10:58:04164.50165.00165.00+1.5021068
10:57:57164.50165.50164.50+1.0011066
10:57:35164.50165.50164.50+1.0011065
10:57:29164.50165.50165.50+2.0011064
10:57:19165.00165.50165.00+1.5031063
10:57:13164.50165.50164.50+1.0011060
10:56:50164.50165.50164.50+1.0011059
10:56:28165.00165.50165.00+1.5011058
10:56:28165.00165.50165.00+1.5011057
10:56:11165.00165.50165.50+2.0011056
10:56:06165.00165.50165.00+1.5011055
10:55:59164.50165.50165.50+2.0051054
10:55:44164.50165.50164.50+1.0011049
10:55:22164.50165.00165.00+1.5011048
10:55:22165.00165.50165.00+1.5021047
10:55:22165.00165.50165.00+1.50141045
10:55:22165.00165.50165.00+1.5011031
10:55:21165.00165.50165.00+1.5011030
10:54:59165.00165.50165.00+1.5011029
10:54:53165.00165.50165.50+2.0011028
10:54:37165.00165.50165.00+1.5011027
10:54:36165.00165.50165.00+1.5011026
10:54:15165.00165.50165.00+1.5011025
10:53:52165.00165.50165.00+1.5011024
10:53:46164.50165.00165.00+1.50151023
10:53:36164.50165.00165.00+1.5011008
10:53:30164.50165.00164.50+1.0011007
10:53:08164.50165.00164.50+1.0011006
10:53:04164.50165.00165.00+1.5011005
10:52:46164.50165.00164.50+1.0011004
10:52:44164.50165.00164.50+1.0011003
10:52:41164.50165.00164.50+1.0011002
10:52:23164.50165.00164.50+1.0011001
10:52:18164.50165.00165.00+1.5011000
10:52:01164.50165.50164.50+1.001999
10:51:39164.50165.50164.50+1.001998
10:51:26164.50165.00165.00+1.502997
10:51:16164.50165.00164.50+1.001995
10:51:00164.50165.00165.00+1.501994
10:50:53164.50165.00164.50+1.001993
10:50:51164.50165.00164.50+1.001992
10:50:31164.50165.50164.50+1.001991
10:50:09164.50165.50164.50+1.001990
10:49:47164.50165.50164.50+1.001989
10:49:43164.50165.50165.50+2.001988
10:49:25164.50165.50164.50+1.001987
10:49:02164.50165.50164.50+1.001986
10:48:59164.50165.50164.50+1.001985
10:48:40164.50165.50164.50+1.001984
10:48:38164.50165.00165.00+1.501983
10:48:25164.50165.00165.00+1.501982
10:48:18164.50165.00164.50+1.001981
10:48:08164.50165.00165.00+1.501980
10:48:08164.50165.00165.00+1.502979
10:47:56164.50165.00164.50+1.001977
10:47:33164.50165.00164.50+1.001976
10:47:11164.50165.00164.50+1.001975
10:47:07164.50165.00165.00+1.501974
10:47:07164.50165.00164.50+1.001973
10:46:49164.50165.00164.50+1.001972
10:46:29164.50165.00165.00+1.501971
10:46:27164.50165.00164.50+1.001970
10:46:04164.50165.00164.50+1.001969
10:45:49164.50165.00165.00+1.501968
10:45:44164.50165.00165.00+1.501967
10:45:42164.50165.00164.50+1.001966
10:45:26164.50165.00165.00+1.501965
10:45:20164.50165.50164.50+1.001964
10:45:15165.00165.50165.00+1.501963
10:44:58165.00165.50165.00+1.501962
10:44:35164.50165.50164.50+1.001961
10:44:32164.50165.50165.50+2.001960
10:44:12164.50165.50164.50+1.001959
10:43:50164.50165.50164.50+1.001958
10:43:28165.00165.50165.00+1.501957
10:43:22165.00165.50165.00+1.501956
10:43:14165.00165.50165.00+1.501955
10:43:14165.00165.50165.50+2.001954
10:43:05165.00165.50165.00+1.501953
10:42:43165.00165.50165.00+1.501952
10:42:21165.00165.50165.00+1.501951
10:41:59165.00165.50165.00+1.501950
10:41:56165.00165.50165.50+2.001949
10:41:36164.50165.50164.50+1.001948
10:41:30164.50165.50164.50+1.001947
10:41:21165.00165.50165.00+1.501946
10:41:14165.00165.50165.00+1.501945
10:40:52165.00165.50165.00+1.501944
10:40:39165.00165.50165.50+2.001943
10:40:30165.00165.50165.00+1.501942
10:40:07165.00165.50165.00+1.501941
10:39:48165.00165.50165.00+1.502940
10:39:45165.00165.50165.00+1.501938
10:39:38165.00165.50165.00+1.501937
10:39:23165.00165.50165.00+1.501936
10:39:21165.00165.50165.50+2.001935
10:39:01165.00165.50165.00+1.501934
10:38:38165.00165.50165.00+1.501933
10:38:16165.00165.50165.00+1.501932
10:38:03165.00165.50165.50+2.001931
10:37:54165.00165.50165.00+1.501930
10:37:45165.00165.50165.00+1.501929
10:37:32165.00165.50165.00+1.501928
10:37:09164.50165.50164.50+1.001927
10:36:47164.50165.50164.50+1.001926
10:36:46164.50165.50165.50+2.001925
10:36:41164.50165.00165.00+1.501924
10:36:41164.50165.00165.00+1.5010923
10:36:25164.50165.00164.50+1.001913
10:36:20164.50165.00164.50+1.001912
10:36:02164.50165.00164.50+1.001911
10:35:53164.50165.00164.50+1.001910
10:35:39164.50165.00164.50+1.001909
10:35:28164.50165.00165.00+1.501908
10:35:17164.50165.00164.50+1.001907
10:34:55164.50165.00164.50+1.001906
10:34:33164.50165.00164.50+1.001905
10:34:10164.50165.00164.50+1.001904
10:34:10164.50165.00165.00+1.501903
10:34:01164.50165.00164.50+1.001902
10:34:01164.50165.00164.50+1.001901
10:33:48164.50165.00164.50+1.001900
10:33:41164.50165.00164.50+1.001899
10:33:26164.50165.00164.50+1.001898
10:33:04164.50165.00164.50+1.001897
10:32:52164.50165.00165.00+1.501896
10:32:42164.50165.00164.50+1.001895
10:32:19164.50165.00164.50+1.001894
10:32:11164.50165.00164.50+1.001893
10:31:57164.50165.00164.50+1.001892
10:31:35164.50165.00164.50+1.001891
10:31:35164.50165.00165.00+1.501890
10:31:13164.50165.00164.50+1.001889
10:30:50164.50165.00164.50+1.001888
10:30:28164.50165.00164.50+1.001887
10:30:17164.50165.00165.00+1.501886
10:30:06164.50165.00164.50+1.001885
10:29:44164.50165.00164.50+1.001884
10:29:29164.50165.00164.50+1.002883
10:29:21164.50165.00164.50+1.001881
10:29:04164.50165.00164.50+1.006880
10:29:00164.50165.00164.50+1.001874
10:28:59164.50165.00164.50+1.001873
10:28:59164.50165.00165.00+1.501872
10:28:37164.50165.00164.50+1.001871
10:28:14164.50165.00164.50+1.001870
10:27:51164.50165.00164.50+1.001869
10:27:41164.50165.00165.00+1.501868
10:27:30164.50165.00164.50+1.001867
10:27:29164.50165.00164.50+1.001866
10:27:07164.50165.00164.50+1.001865
10:26:45164.50165.00164.50+1.001864
10:26:23164.50165.00165.00+1.501863
10:26:22164.50165.00164.50+1.001862
10:26:20165.00165.50165.00+1.506861
10:26:20165.00165.50165.00+1.501855
10:26:20165.00165.50165.00+1.507854
10:26:20165.00165.50165.00+1.502847
10:26:00165.00165.50165.00+1.501845
10:25:38165.00165.50165.00+1.501844
10:25:16165.00165.50165.00+1.501843
10:25:05165.00165.50165.50+2.001842
10:24:53165.00165.50165.00+1.501841
10:24:31165.00165.50165.00+1.501840
10:24:09165.00165.50165.00+1.501839
10:23:48165.00165.50165.50+2.001838
10:23:47165.00165.50165.00+1.501837
10:23:36165.00165.50165.00+1.501836
10:23:24165.00165.50165.00+1.501835
10:23:14165.00165.50165.00+1.501834
10:23:02165.00165.50165.00+1.501833
10:22:40165.00165.50165.00+1.501832
10:22:30165.00165.50165.50+2.001831
10:22:22165.00165.50165.50+2.001830
10:22:18165.00165.50165.00+1.501829
10:21:56165.00165.50165.00+1.501828
10:21:33165.00165.50165.00+1.501827
10:21:12165.00165.50165.50+2.001826
10:21:11165.00165.50165.00+1.501825
10:20:49165.00165.50165.00+1.501824
10:20:27165.00165.50165.00+1.501823
10:20:04165.00165.50165.00+1.501822
10:20:03165.00165.50165.00+1.502821
10:19:54165.00165.50165.50+2.001819
10:19:41165.00165.50165.00+1.501818
10:19:19165.00165.50165.00+1.501817
10:18:57165.00165.50165.00+1.501816
10:18:37165.00165.50165.50+2.001815
10:18:34165.00165.50165.00+1.501814
10:18:12165.00165.50165.00+1.501813
10:18:12165.00165.50165.00+1.501812
10:17:50165.00165.50165.00+1.501811
10:17:27165.00165.50165.00+1.501810
10:17:26165.00165.50165.50+2.001809
10:17:19165.00165.50165.50+2.001808
10:17:14165.00165.50165.50+2.002807
10:17:05165.00165.50165.00+1.501805
10:16:59165.00165.50165.50+2.001804
10:16:43165.00165.50165.00+1.501803
10:16:21165.00165.50165.00+1.501802
10:16:01165.00165.50165.50+2.001801
10:15:59165.00165.50165.00+1.501800
10:15:36165.00165.50165.00+1.501799
10:15:14165.00165.50165.00+1.501798
10:14:52165.00165.50165.00+1.501797
10:14:46165.00165.50165.00+1.501796
10:14:44165.00165.50165.50+2.001795
10:14:30165.00165.50165.00+1.501794
10:14:07165.00165.50165.00+1.501793
10:13:45165.00165.50165.00+1.501792
10:13:26165.00165.50165.50+2.001791
10:13:23165.00165.50165.00+1.501790
10:13:00165.00165.50165.00+1.501789
10:12:37165.00166.00165.00+1.501788
10:12:32165.50166.00165.50+2.003787
10:12:15165.00166.00165.00+1.501784
10:12:08165.00166.00166.00+2.501783
10:12:03165.50166.00165.50+2.002782
10:11:53165.50166.00165.50+2.001780
10:11:47165.50166.00165.50+2.001779
10:11:31165.50166.00165.50+2.001778
10:11:08165.50166.00165.50+2.001777
10:10:51165.50166.00166.00+2.501776
10:10:50165.50166.00166.00+2.5010775
10:10:46165.50166.00165.50+2.001765
10:10:32165.50166.00165.50+2.001764
10:10:24165.50166.00165.50+2.001763
10:10:16165.50166.00165.50+2.001762
10:10:02165.50166.00165.50+2.001761
10:09:40165.50166.00165.50+2.001760
10:09:33165.50166.00166.00+2.501759
10:09:27165.50166.00165.50+2.001758
10:09:17165.50166.00165.50+2.001757
10:08:55165.50166.00165.50+2.001756
10:08:53165.50166.00166.00+2.502755
10:08:39165.50166.00165.50+2.001753
10:08:39166.00166.50166.00+2.5015752
10:08:39166.00166.50166.00+2.5011737
10:08:39166.00166.50166.00+2.501726
10:08:38166.00166.50166.00+2.501725
10:08:33166.00166.50166.00+2.501724
10:08:11166.00166.50166.00+2.501723
10:07:48166.00166.50166.00+2.501722
10:07:26166.00166.50166.00+2.501721
10:07:04166.00166.50166.00+2.501720
10:06:55166.00166.50166.00+2.501719
10:06:45166.00166.50166.00+2.501718
10:06:42166.00166.50166.00+2.501717
10:06:18166.00166.50166.00+2.501716
10:05:56166.00166.50166.00+2.501715
10:05:34166.00166.50166.00+2.501714
10:05:29166.00166.50166.00+2.501713
10:05:29165.50166.00166.00+2.5010712
10:05:12165.50166.00165.50+2.001702
10:04:50165.50166.00165.50+2.001701
10:04:27165.50166.00165.50+2.001700
10:04:22165.50166.00166.00+2.501699
10:04:17165.50166.00166.00+2.502698
10:04:05165.50166.00165.50+2.001696
10:03:43165.50166.00165.50+2.001695
10:03:37165.50166.00166.00+2.501694
10:03:21165.50166.00165.50+2.001693
10:03:17166.00166.50166.00+2.5037692
10:03:15166.00166.50166.00+2.501655
10:02:58166.00166.50166.00+2.501654
10:02:57165.50166.00166.00+2.503653
10:02:52165.50166.00166.00+2.501650
10:02:47166.00166.50166.00+2.501649
10:02:36165.50166.50165.50+2.001648
10:02:14166.00166.50166.00+2.5021647
10:02:14166.00166.50166.00+2.501626
10:01:52166.00166.50166.00+2.501625
10:01:44166.50167.00166.50+3.002624
10:01:42166.50167.00166.50+3.001622
10:01:29166.50167.00166.50+3.001621
10:01:27166.00166.50166.50+3.0026620
10:01:07166.00166.50166.00+2.501594
10:00:45166.00166.50166.00+2.501593
10:00:28166.00166.50166.00+2.501592
10:00:23166.00166.50166.00+2.501591
10:00:00166.00166.50166.00+2.501590
09:59:43166.00166.50166.50+3.0010589
09:58:55166.00166.50166.00+2.501579
09:58:16166.00166.50166.00+2.501578
09:58:12166.00166.50166.00+2.501577
09:56:49165.50166.00166.00+2.5012576
09:56:49165.50166.00166.00+2.503564
09:56:49165.50166.00166.00+2.501561
09:56:36165.50166.00166.00+2.501560
09:56:28165.50166.00166.00+2.501559
09:55:46165.50166.00166.00+2.501558
09:55:18165.50166.00166.00+2.501557
09:54:54165.50166.00165.50+2.001556
09:54:01165.50166.00166.00+2.501555
09:53:15165.50166.00165.50+2.001554
09:53:08166.00166.50166.00+2.505553
09:52:13166.00166.50166.00+2.501548
09:52:13165.50166.00166.00+2.5027547
09:51:25165.50166.00166.00+2.501520
09:50:08165.50166.00166.00+2.501519
09:50:05165.50166.00165.50+2.001518
09:48:50165.50166.00166.00+2.501517
09:48:45165.50166.00165.50+2.001516
09:48:35165.50166.00165.50+2.001515
09:47:52165.50166.00166.00+2.501514
09:47:31165.50166.00166.00+2.501513
09:46:29165.50166.00165.50+2.008512
09:46:28165.00165.50165.50+2.0017504
09:46:28165.00165.50165.50+2.001487
09:46:13165.00165.50165.50+2.001486
09:45:56165.00165.50165.50+2.001485
09:44:56165.00165.50165.50+2.001484
09:43:38165.00165.50165.50+2.001483
09:42:43165.00165.50165.00+1.501482
09:42:20165.00165.50165.50+2.001481
09:41:05165.00165.50165.50+2.001480
09:41:05165.00165.50165.50+2.004479
09:41:03165.00165.50165.50+2.001475
09:39:47165.00165.50165.50+2.001474
09:39:45165.00165.50165.50+2.001473
09:39:45165.00165.50165.00+1.501472
09:39:40165.00165.50165.50+2.001471
09:38:36165.00165.50165.50+2.001470
09:38:27165.00165.50165.50+2.001469
09:37:10165.00165.50165.50+2.001468
09:36:07165.50166.00165.50+2.001467
09:35:58165.50166.00165.50+2.002466
09:35:52165.50166.00166.00+2.501464
09:34:34165.50166.00166.00+2.501463
09:34:10166.00166.50166.00+2.5056462
09:34:06166.00166.50166.00+2.502406
09:33:51166.00166.50166.00+2.501404
09:33:43166.00166.50166.00+2.502403
09:32:30166.00166.50166.50+3.001401
09:32:11166.00166.50166.50+3.001400
09:31:23166.00166.50166.50+3.001399
09:31:15166.50167.00166.50+3.001398
09:31:07166.00166.50166.50+3.001397
09:31:05166.00166.50166.50+3.001396
09:30:55166.00166.50166.50+3.003395
09:30:54166.00166.50166.00+2.501392
09:30:41166.00166.50166.50+3.001391
09:30:37166.00166.50166.50+3.002390
09:30:31166.00166.50166.50+3.001388
09:30:21166.00166.50166.50+3.001387
09:30:03166.00166.50166.50+3.003386
09:29:46166.00166.50166.50+3.001383
09:29:41166.00166.50166.50+3.001382
09:29:26166.00166.50166.50+3.001381
09:29:22166.00166.50166.50+3.001380
09:29:19166.00166.50166.50+3.004379
09:29:11166.00166.50166.50+3.001375
09:28:29166.00166.50166.50+3.001374
09:28:28166.00166.50166.50+3.001373
09:28:19166.00166.50166.50+3.001372
09:28:13166.00166.50166.50+3.001371
09:28:03166.00166.50166.50+3.001370
09:27:04166.00166.50166.50+3.001369
09:26:48166.00166.50166.50+3.001368
09:26:41166.00166.50166.50+3.002367
09:26:34166.00166.50166.50+3.001365
09:26:06166.00166.50166.00+2.501364
09:25:49166.00166.50166.50+3.001363
09:25:38166.00166.50166.50+3.002362
09:25:32166.00166.50166.50+3.003360
09:24:43166.00166.50166.00+2.501357
09:24:38166.00166.50166.50+3.001356
09:24:37166.00166.50166.00+2.501355
09:24:34166.00166.50166.50+3.002354
09:24:34166.00166.50166.50+3.001352
09:24:34166.00166.50166.50+3.0010351
09:24:34166.00166.50166.50+3.003341
09:24:13166.00166.50166.50+3.002338
09:23:52165.50166.00166.00+2.5039336
09:23:52165.00165.50165.50+2.0028297
09:23:42165.00165.50165.50+2.001269
09:23:31165.00165.50165.50+2.003268
09:23:28165.00165.50165.50+2.002265
09:23:23165.00165.50165.50+2.001263
09:23:08165.00165.50165.50+2.002262
09:22:55164.50165.50165.50+2.001260
09:21:37165.00165.50165.50+2.001259
09:21:17165.00165.50165.00+1.501258
09:21:17165.00165.50165.00+1.501257
09:21:08164.50165.00165.00+1.501256
09:20:35164.50165.00165.00+1.501255
09:20:20164.50165.50165.50+2.001254
09:20:18165.00165.50165.00+1.501253
09:20:18165.00165.50165.00+1.503252
09:20:00165.00165.50165.00+1.501249
09:19:51165.00165.50165.00+1.501248
09:19:45165.00165.50165.00+1.502247
09:19:29165.00165.50165.00+1.501245
09:19:17165.00165.50165.00+1.501244
09:19:02165.00165.50165.50+2.001243
09:17:44165.00165.50165.50+2.001242
09:17:37165.00165.50165.00+1.501241
09:17:07164.50165.00165.00+1.501240
09:17:07165.00165.50165.00+1.501239
09:17:07165.00165.50165.50+2.0011238
09:16:36164.50165.00165.00+1.501227
09:16:27164.50165.50165.50+2.001226
09:16:17164.50165.00165.00+1.501225
09:16:17164.50165.00165.00+1.501224
09:15:41165.00165.50165.00+1.504223
09:15:37165.00165.50165.00+1.501219
09:15:32165.00165.50165.00+1.501218
09:15:27165.00165.50165.00+1.501217
09:15:15165.00165.50165.00+1.502216
09:15:09165.00165.50165.50+2.001214
09:15:05165.00165.50165.00+1.501213
09:15:01165.00165.50165.50+2.001212
09:14:58165.00165.50165.50+2.001211
09:13:50165.00165.50165.50+2.001210
09:13:18165.00165.50165.00+1.501209
09:12:33164.50165.00165.00+1.509208
09:12:33164.50165.00165.00+1.501199
09:12:16165.00165.50165.00+1.501198
09:11:54165.00165.50165.00+1.501197
09:11:41164.50165.00165.00+1.501196
09:11:41164.50165.00165.00+1.501195
09:11:16164.50165.00165.00+1.503194
09:11:15164.50165.50165.50+2.001191
09:10:35164.50165.00165.00+1.504190
09:10:12164.50165.00164.50+1.001186
09:09:57164.50165.00165.00+1.501185
09:09:04164.50165.00164.50+1.001184
09:08:58164.50165.00165.00+1.503183
09:08:54165.00165.50165.00+1.501180
09:08:53165.00165.50165.00+1.501179
09:08:51165.00165.50165.00+1.501178
09:08:49165.00165.50165.00+1.501177
09:08:49164.50165.00165.00+1.501176
09:08:48164.50165.00165.00+1.501175
09:08:39164.50165.00165.00+1.501174
09:08:35164.50165.00165.00+1.503173
09:08:35164.50165.00165.00+1.501170
09:08:29164.50165.00165.00+1.503169
09:08:28164.50165.00165.00+1.501166
09:07:39164.00165.00165.00+1.5014165
09:07:22164.00165.00165.00+1.501151
09:07:15164.50165.00164.50+1.001150
09:07:05164.00164.50164.50+1.006149
09:07:05164.50165.00164.50+1.006143
09:06:38164.50165.00164.50+1.001137
09:06:37164.50165.00165.00+1.501136
09:06:26164.50165.00164.50+1.001135
09:06:21164.50165.00164.50+1.001134
09:06:10164.50165.00164.50+1.001133
09:05:59164.00164.50164.50+1.001132
09:05:47164.50165.00164.50+1.001131
09:05:33164.50165.00164.50+1.001130
09:05:26164.00164.50164.50+1.002129
09:05:20164.50165.00164.50+1.002127
09:05:20164.50165.00165.00+1.501125
09:05:18164.00164.50164.50+1.001124
09:05:15164.00164.50164.50+1.001123
09:05:15164.50165.00164.50+1.001122
09:05:09164.50165.00164.50+1.001121
09:04:57164.50165.00164.50+1.001120
09:04:56164.50165.00164.50+1.001119
09:04:54164.50165.00164.50+1.001118
09:04:30164.50165.00164.50+1.003117
09:03:37164.50165.00164.50+1.001114
09:03:33164.50165.00165.00+1.501113
09:03:22164.50165.00164.50+1.001112
09:03:07164.50165.00164.50+1.002111
09:03:03164.50165.00165.00+1.501109
09:02:58164.50165.00165.00+1.501108
09:02:49164.00164.50164.50+1.0031107
09:02:47164.00164.50164.50+1.00176
09:02:41164.00164.50164.50+1.00375
09:02:40164.00164.50164.50+1.00172
09:02:40164.00164.50164.50+1.00371
09:02:36164.00164.50164.50+1.00268
09:02:33164.00164.50164.50+1.00166
09:02:21164.00164.50164.50+1.00865
09:02:13164.00164.50164.50+1.00157
09:02:10164.00164.50164.50+1.00156
09:02:09164.00164.50164.00+0.50155
09:01:35164.00164.50164.50+1.00154
09:00:54163.50164.00164.00+0.502953
09:00:48163.50164.00164.00+0.50124
09:00:21163.50164.50163.500323
09:00:21164.00164.50164.00+0.501320
09:00:21164.00164.50164.50+1.0017
09:00:11----164.00+0.5066
 
加密貨幣
比特幣BTC 68677.12 -588.82 -0.85%
以太幣ETH 3914.27 165.03 4.40%
瑞波幣XRP 0.527972 -0.01 -2.55%
比特幣現金BCH 484.69 -8.73 -1.77%
萊特幣LTC 84.76 -0.22 -0.26%
卡達幣ADA 0.461294 0.00 -0.17%
波場幣TRX 0.112073 0.00 -1.50%
恆星幣XLM 0.108659 0.00 -2.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。