閎 康  (3587) 其他電子業 上櫃

120.00 -- -- 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 135 120.00 22 120.50 3 120.00 121.50 120.00 120.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00120.00120.50120.0002135
13:30:00120.00120.50120.0007133
13:24:28120.50121.00120.50+0.501126
13:23:47120.50121.00120.50+0.501125
13:22:47120.50121.00120.50+0.501124
13:21:43120.50121.00120.50+0.501123
13:15:19120.50121.00120.50+0.501122
13:11:35120.50121.00121.00+1.001121
13:07:06120.50121.00121.00+1.001120
13:04:09120.50121.00121.00+1.001119
12:52:15120.50121.00121.00+1.002118
12:50:27120.50121.00121.00+1.001116
12:50:23121.00121.50121.00+1.002115
12:50:11121.00121.50121.00+1.001113
12:43:02121.00121.50121.00+1.002112
12:40:57121.00121.50121.00+1.001110
12:40:53121.00121.50121.50+1.501109
12:40:30121.00121.50121.00+1.001108
12:36:24121.00121.50121.00+1.001107
12:33:46121.00121.50121.00+1.001106
12:33:46121.00121.50121.00+1.001105
12:30:15120.50121.00121.00+1.005104
12:30:15120.50121.00121.00+1.001099
12:22:00120.50121.00121.00+1.00289
12:21:56120.50121.00121.00+1.00587
12:18:09120.50121.00120.50+0.50182
12:14:20120.00120.50120.50+0.50281
12:10:27120.50121.00120.50+0.50279
12:09:36120.50121.00120.50+0.50177
12:09:03120.50121.00120.50+0.50176
12:02:44120.00120.50120.50+0.50275
12:01:24120.50121.00120.50+0.50173
11:55:58120.50121.00120.50+0.50172
11:55:31120.00120.50120.50+0.50271
11:55:17120.00120.50120.50+0.50169
11:51:12120.00120.50120.50+0.50168
11:39:57120.00120.50120.50+0.50267
11:39:35120.50121.00120.50+0.50165
11:38:50120.50121.00120.50+0.50164
11:37:45120.00120.50120.50+0.50163
11:31:33120.00120.50120.50+0.50262
11:27:56120.50121.00120.50+0.50360
11:23:51120.00120.50120.50+0.50157
11:19:44120.00120.50120.50+0.50156
11:13:12120.00120.50120.50+0.50155
11:08:18120.50121.00120.50+0.50154
11:07:07120.00120.50120.50+0.50253
11:04:50120.50121.00120.50+0.50151
11:00:10120.00120.50120.50+0.50250
10:48:55120.50121.00120.50+0.50248
10:45:17120.50121.00120.50+0.50146
10:43:10120.00120.50120.50+0.50245
10:38:08120.00120.50120.50+0.50143
10:38:03120.00120.50120.50+0.50142
10:36:15120.50121.00120.50+0.50141
10:34:56120.50121.00120.50+0.50140
10:28:59120.50121.00120.50+0.50139
10:28:13120.50121.00120.50+0.50138
10:26:32120.00120.50120.50+0.50237
10:24:29120.00120.50120.50+0.50135
10:24:10120.00120.50120.50+0.50334
10:24:06120.00120.50120.50+0.50131
10:20:45120.00120.50120.000130
10:09:30120.00121.00120.000129
10:09:28120.50121.00120.50+0.50328
10:09:28120.50121.00120.50+0.50125
10:09:28120.50121.00121.00+1.00324
10:00:30120.50121.00120.50+0.50121
09:51:43120.50121.00120.50+0.50120
09:51:40120.50121.00120.50+0.50119
09:33:28120.50121.00120.50+0.50118
09:31:36120.00120.50120.50+0.50117
09:31:06120.50121.00120.50+0.50116
09:29:34120.50121.00120.50+0.50115
09:27:33120.00120.50120.50+0.50114
09:22:15120.50121.00120.50+0.50113
09:18:30120.50121.00120.50+0.50112
09:18:09120.50121.00120.50+0.50111
09:17:16120.00120.50120.50+0.50110
09:16:11120.50121.00120.50+0.5029
09:14:22120.50121.00121.00+1.0017
09:09:14120.00120.50120.50+0.5016
09:09:14120.50121.00120.50+0.5025
09:08:02120.50121.00120.50+0.5013
09:04:18120.00120.50120.50+0.5012
09:00:17----120.00011
 
加密貨幣
比特幣BTC 24324.97 -99.10 -0.41%
以太幣ETH 1940.70 -40.64 -2.05%
瑞波幣XRP 0.379572 0.00 0.43%
比特幣現金BCH 139.61 -4.70 -3.26%
萊特幣LTC 63.43 -0.32 -0.51%
卡達幣ADA 0.568746 0.01 1.60%
波場幣TRX 0.070455 0.00 0.79%
恆星幣XLM 0.125417 0.00 -1.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。