神 準  (3558) 通信網路業 上櫃

234.50 ▼-8.50 -3.50% 5.53
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-8.50 2,334 234.50 65 235.00 5 241.00 245.00 233.00 243.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00234.50235.00234.50-8.5072334
13:30:00234.50235.00234.50-8.501512327
13:24:58234.00234.50234.50-8.5022176
13:24:57234.50235.00234.50-8.5012174
13:24:50234.00234.50234.50-8.5012173
13:24:37234.00235.00235.00-8.0012172
13:24:37234.00234.50234.50-8.5042171
13:24:37234.50235.00234.50-8.5012167
13:24:29234.00234.50234.50-8.5012166
13:24:26234.00234.50234.50-8.5012165
13:24:22234.00235.00234.00-9.0012164
13:24:20234.00235.00235.00-8.0012163
13:24:20234.50235.00234.50-8.5012162
13:24:19234.50235.00234.50-8.5042161
13:24:18234.50235.00234.50-8.5012157
13:24:13234.50235.00234.50-8.5032156
13:24:10234.50235.00234.50-8.5012153
13:24:05234.50235.00235.00-8.0012152
13:23:54234.50235.00234.50-8.5012151
13:23:50234.50235.00234.50-8.5012150
13:23:44234.50235.00234.50-8.5012149
13:23:42234.50235.00234.50-8.5012148
13:23:38234.50235.00234.50-8.5042147
13:23:29234.50235.00234.50-8.5012143
13:23:14235.00235.50235.00-8.0012142
13:23:10235.00235.50235.00-8.0012141
13:23:07235.00235.50235.00-8.0012140
13:23:07235.00235.50235.00-8.0012139
13:23:06235.00235.50235.00-8.0012138
13:23:03235.00235.50235.00-8.0012137
13:23:00235.00235.50235.00-8.0012136
13:22:55235.00235.50235.00-8.0012135
13:22:53235.00235.50235.00-8.0012134
13:22:53235.00235.50235.00-8.0012133
13:22:51235.00235.50235.00-8.0012132
13:22:48235.00235.50235.00-8.0032131
13:22:38235.00235.50235.00-8.0022128
13:22:36235.00235.50235.00-8.0012126
13:22:26235.00235.50235.00-8.0022125
13:22:18235.00235.50235.00-8.0012123
13:22:15235.00235.50235.00-8.0022122
13:22:10235.00235.50235.00-8.0012120
13:22:08235.00235.50235.50-7.5012119
13:22:04235.00235.50235.00-8.0012118
13:21:57235.50236.00235.50-7.5022117
13:21:52235.50236.00235.50-7.5012115
13:21:50235.50236.00235.50-7.5012114
13:21:49235.50236.00235.50-7.5022113
13:21:43235.50236.00235.50-7.5032111
13:21:34235.50236.00235.50-7.5012108
13:21:20235.50236.00235.50-7.5012107
13:21:19235.50236.00235.50-7.5012106
13:21:17235.50236.00235.50-7.5022105
13:21:08235.50236.00235.50-7.5012103
13:20:37235.50236.00236.00-7.0012102
13:20:22235.50236.00235.50-7.5012101
13:20:22235.50236.00235.50-7.5012100
13:20:13235.50236.00235.50-7.5042099
13:19:57235.50236.00236.00-7.0012095
13:19:07235.50236.00236.00-7.0012094
13:17:41235.50236.00236.00-7.0012093
13:17:38235.50236.00235.50-7.5032092
13:17:22235.50236.00235.50-7.5072089
13:16:51235.50236.00236.00-7.0012082
13:16:37235.50236.00235.50-7.5012081
13:16:33235.50236.00235.50-7.5012080
13:16:21235.50236.00235.50-7.5012079
13:16:02235.50236.00236.00-7.0012078
13:15:46235.50236.00235.50-7.5012077
13:15:30235.50236.00235.50-7.5012076
13:15:20235.50236.00235.50-7.5012075
13:15:15235.50236.00235.50-7.5022074
13:14:50235.50236.00235.50-7.5012072
13:14:45235.50236.00235.50-7.5012071
13:14:30235.50236.00235.50-7.5022070
13:14:21235.00235.50235.50-7.5042068
13:14:21235.50236.00235.50-7.5082064
13:14:13235.50236.00235.50-7.5012056
13:12:20235.00236.00235.00-8.0012055
13:12:06235.00236.00236.00-7.0012054
13:12:05236.00236.50236.00-7.0032053
13:11:22235.50236.00236.00-7.0012050
13:11:21235.50236.00236.00-7.0012049
13:11:17235.50236.00236.00-7.0052048
13:11:17235.50236.00236.00-7.0012043
13:10:48235.50236.00236.00-7.0012042
13:10:44235.50236.00236.00-7.0012041
13:10:29235.50236.00235.50-7.5012040
13:10:11235.50236.00235.50-7.5012039
13:10:11235.50236.00235.50-7.5022038
13:10:04235.50236.00235.50-7.5012036
13:10:01235.50236.00235.50-7.5052035
13:09:26235.50236.00235.50-7.5012030
13:09:05235.50236.00235.50-7.5012029
13:08:44235.50236.00235.50-7.5042028
13:08:27235.50236.00235.50-7.5042024
13:08:20235.50236.00235.50-7.5012020
13:08:04235.50236.00236.00-7.0012019
13:07:58235.50236.00235.50-7.5012018
13:07:50235.50236.00235.50-7.5012017
13:07:25235.00235.50235.50-7.5012016
13:07:12235.00235.50235.50-7.5022015
13:07:06235.00236.00235.00-8.0012013
13:06:48235.00236.00235.00-8.0012012
13:06:23235.00235.50235.50-7.5012011
13:05:46235.00235.50235.50-7.5012010
13:05:35235.00235.50235.50-7.5012009
13:05:35235.50236.00235.50-7.5042008
13:05:24235.50236.00235.50-7.5042004
13:04:57235.50236.00236.00-7.0012000
13:04:02235.50236.00236.00-7.0021999
13:03:50235.00235.50235.50-7.5031997
13:03:31235.00235.50235.50-7.5021994
13:02:32235.00235.50235.50-7.5011992
13:02:32235.50236.00235.50-7.5021991
13:02:13235.00235.50235.50-7.5011989
13:00:58235.00235.50235.50-7.5021988
13:00:47235.50236.00235.50-7.5021986
13:00:08235.00235.50235.50-7.5011984
12:59:48235.00235.50235.50-7.5021983
12:59:13235.00235.50235.00-8.0011981
12:58:00234.50235.00235.00-8.0011980
12:57:55235.00235.50235.00-8.0011979
12:57:47235.00235.50235.00-8.0011978
12:57:10235.00235.50235.50-7.5011977
12:56:49235.00235.50235.00-8.0021976
12:51:01234.50235.00235.00-8.0011974
12:51:01234.50235.00235.00-8.0011973
12:51:01234.50235.00235.00-8.0041972
12:50:30234.00235.00235.00-8.0041968
12:50:29234.00234.50234.50-8.5021964
12:50:29234.50235.00234.50-8.5021962
12:50:21234.00235.00234.00-9.0011960
12:50:21234.00235.00234.00-9.0011959
12:50:06234.00234.50234.50-8.5011958
12:49:59234.50235.00234.50-8.5011957
12:49:58234.50235.00234.50-8.5011956
12:49:54234.00234.50234.50-8.5011955
12:49:28234.50235.00234.50-8.5021954
12:48:52234.00234.50234.50-8.5021952
12:48:28234.00235.00234.00-9.0011950
12:48:27234.50235.00234.50-8.5041949
12:48:18234.50235.00234.50-8.5021945
12:47:22234.50235.00234.50-8.5011943
12:46:30234.00234.50234.50-8.5011942
12:46:28234.50235.00234.50-8.5011941
12:45:35234.50235.00234.50-8.5011940
12:45:35234.50235.00234.50-8.5011939
12:45:34234.50235.00234.50-8.5011938
12:44:45234.50235.00234.50-8.5041937
12:44:45234.50235.00234.50-8.5011933
12:44:37234.50235.00234.50-8.5011932
12:43:02234.50235.00234.50-8.5011931
12:43:01234.50235.00234.50-8.5021930
12:40:58234.50235.00234.50-8.5011928
12:39:08234.50235.00234.50-8.5021927
12:38:34234.50235.00234.50-8.5011925
12:37:06234.50235.00235.00-8.0011924
12:35:25234.50235.00235.00-8.0031923
12:35:25234.00234.50234.50-8.5011920
12:34:55234.50235.00234.50-8.5011919
12:34:54234.00235.00234.00-9.0011918
12:34:53234.50235.00234.00-9.0041917
12:34:53234.50235.00234.50-8.5011913
12:34:36234.50235.00234.50-8.5011912
12:34:35234.50235.00234.50-8.5011911
12:33:34234.50235.00234.00-9.0021910
12:33:34234.50235.00234.50-8.5011908
12:33:24234.00235.00235.00-8.0021907
12:33:08234.00234.50234.50-8.5011905
12:32:40234.00234.50234.50-8.5011904
12:32:39234.50235.00234.50-8.5011903
12:31:48234.00235.00234.00-9.0011902
12:31:48234.50235.00234.50-8.5011901
12:31:23234.50235.00234.50-8.5011900
12:30:16234.50235.00234.50-8.5011899
12:29:33234.00234.50234.50-8.5011898
12:28:54234.50235.00234.50-8.5011897
12:27:33234.50235.00234.50-8.5031896
12:27:33234.50235.00234.50-8.5011893
12:27:32235.00235.50235.00-8.0011892
12:26:47235.00235.50235.00-8.0021891
12:26:08234.50235.00235.00-8.0031889
12:26:07234.50235.00235.00-8.0021886
12:25:11234.50235.00235.00-8.0011884
12:23:32234.50235.00234.50-8.5011883
12:23:31234.50235.00234.50-8.5011882
12:23:25234.50235.00234.50-8.5051881
12:23:09234.50235.00234.50-8.5011876
12:22:47234.50235.00234.50-8.5011875
12:22:18234.50235.00234.50-8.5011874
12:20:35234.50235.00234.50-8.5011873
12:20:34234.50235.00234.50-8.5011872
12:20:32234.50235.00234.50-8.5011871
12:19:46234.50235.00234.50-8.5021870
12:19:43234.50235.00234.50-8.5011868
12:19:40234.50235.00234.50-8.5011867
12:18:44234.50235.50234.50-8.5011866
12:18:39234.50235.50234.50-8.5021865
12:18:37234.50235.00235.00-8.0031863
12:18:36234.50235.00235.00-8.0021860
12:18:09234.50235.00235.00-8.0011858
12:17:56234.00235.00235.00-8.0011857
12:17:46234.00234.50234.50-8.5011856
12:17:43234.50235.00234.50-8.5051855
12:17:43234.50235.00234.50-8.5061850
12:17:37234.50235.00235.00-8.0011844
12:17:36234.50235.00234.50-8.5011843
12:17:34234.50235.00234.50-8.5031842
12:17:34235.00235.50235.00-8.0061839
12:17:28234.50235.00235.00-8.0031833
12:17:28235.00236.00235.00-8.0061830
12:17:27235.50236.00235.50-7.5021824
12:17:26234.50235.00235.00-8.00451822
12:17:26234.50235.00235.00-8.0021777
12:17:26234.50235.00235.00-8.0051775
12:17:26234.50235.00235.00-8.0021770
12:17:26235.50236.00235.00-8.00441768
12:17:26235.50236.00235.50-7.50121724
12:17:08235.50236.00236.00-7.0031712
12:17:07236.00236.50236.00-7.0051709
12:16:45236.00236.50236.00-7.0021704
12:16:44236.00236.50236.00-7.0011702
12:16:42236.00236.50236.00-7.0011701
12:16:29236.00236.50236.00-7.0081700
12:16:03236.00237.00236.00-7.0011692
12:16:03236.00237.00236.00-7.0011691
12:16:03236.50237.00236.50-6.50101690
12:15:49236.50237.00236.50-6.5011680
12:15:48236.50237.00236.50-6.5011679
12:15:34236.50237.00236.50-6.5011678
12:15:19236.50237.00236.50-6.5011677
12:14:07236.50237.00236.50-6.5011676
12:12:14236.50237.00236.50-6.5011675
12:10:54236.50237.00236.50-6.5011674
12:10:54237.00237.50237.00-6.0051673
12:10:54237.00237.50237.00-6.0011668
12:10:05237.00237.50237.00-6.0011667
12:09:09237.00237.50237.50-5.5011666
12:05:44237.00237.50237.50-5.5011665
12:03:20237.00237.50237.50-5.5011664
11:58:50237.00237.50237.50-5.5011663
11:57:44237.00237.50237.00-6.0011662
11:57:43237.00237.50237.50-5.5031661
11:55:10236.50237.00237.00-6.0011658
11:55:02236.50237.00237.00-6.0011657
11:54:55236.50237.00237.00-6.0011656
11:54:38236.50237.00237.00-6.0011655
11:54:24236.50237.00237.00-6.0011654
11:53:31236.50237.00237.00-6.0011653
11:53:31236.50237.00237.00-6.0011652
11:53:30236.50237.00237.00-6.0011651
11:49:38236.50237.00236.50-6.5011650
11:49:13236.50237.00236.50-6.5011649
11:47:51236.50237.00236.50-6.5021648
11:47:10236.50237.00236.50-6.5011646
11:45:06236.50237.50236.50-6.5051645
11:42:26237.00237.50237.00-6.0011640
11:42:14237.00237.50237.00-6.0021639
11:41:41237.00237.50237.00-6.0011637
11:40:42236.50237.00237.00-6.0011636
11:38:58237.00237.50237.00-6.0041635
11:38:46236.50237.00237.00-6.0051631
11:37:53236.50237.00237.00-6.0011626
11:37:53236.50237.00237.00-6.0021625
11:36:34236.50237.00236.50-6.5011623
11:35:07236.50237.00237.00-6.0011622
11:33:41236.50237.00236.50-6.5011621
11:33:28237.00237.50237.00-6.0041620
11:31:57237.00237.50237.00-6.0011616
11:31:20237.00237.50237.00-6.0011615
11:30:54237.00237.50237.00-6.0011614
11:30:29237.00237.50237.00-6.0011613
11:25:11237.00237.50237.50-5.5011612
11:25:02237.00237.50237.50-5.5011611
11:24:26237.00237.50237.50-5.5011610
11:22:27237.00237.50237.00-6.0021609
11:21:42237.00237.50237.00-6.0011607
11:21:17237.00237.50237.00-6.0011606
11:19:42237.00237.50237.00-6.0011605
11:19:06237.00237.50237.00-6.0081604
11:17:06237.00237.50237.00-6.0011596
11:16:25237.00237.50237.50-5.5011595
11:12:11237.00237.50237.00-6.0011594
11:11:50237.00237.50237.00-6.0061593
11:09:54237.00237.50237.00-6.0011587
11:07:24237.00237.50237.50-5.5011586
11:06:35237.00237.50237.50-5.5011585
11:05:01237.00237.50237.50-5.5011584
11:04:35237.00237.50237.50-5.5011583
11:02:41237.00237.50237.50-5.5011582
11:02:24237.50238.00237.50-5.5011581
11:02:07237.00237.50237.50-5.5011580
11:02:01237.00237.50237.50-5.5011579
11:01:37237.00237.50237.50-5.5011578
11:01:05237.00237.50237.50-5.5011577
11:00:40237.00237.50237.50-5.5011576
10:59:34237.50238.00237.50-5.5011575
10:58:23237.50238.00237.50-5.5011574
10:57:21237.50238.00237.50-5.5011573
10:57:21237.00237.50237.50-5.5021572
10:54:34237.00237.50237.00-6.0011570
10:53:42237.00237.50237.00-6.0011569
10:53:10237.00237.50237.00-6.0011568
10:52:11237.00237.50237.00-6.0011567
10:51:53237.00237.50237.50-5.5011566
10:47:16237.00237.50237.50-5.5011565
10:46:53237.50238.00237.50-5.5041564
10:46:53237.50238.00237.50-5.5031560
10:44:48238.00238.50238.00-5.0011557
10:43:13237.50238.00238.00-5.0011556
10:43:08237.50238.00238.00-5.0011555
10:41:10237.50238.00238.00-5.0011554
10:40:18238.00238.50238.00-5.0011553
10:40:08238.00238.50238.00-5.0021552
10:39:57237.50238.00238.00-5.0021550
10:38:51238.00238.50238.00-5.00131548
10:38:24238.00238.50238.50-4.5011535
10:37:13238.00238.50238.50-4.5011534
10:34:52238.00238.50238.50-4.5011533
10:34:14238.50239.00238.50-4.5011532
10:34:12238.50239.00238.50-4.5021531
10:34:12238.00238.50238.50-4.5011529
10:34:12238.00238.50238.50-4.5011528
10:33:56238.00238.50238.50-4.5011527
10:33:38238.50239.00238.50-4.5011526
10:33:38238.00238.50238.50-4.5011525
10:33:11238.50239.00238.50-4.5011524
10:33:10238.00238.50238.50-4.5021523
10:33:05238.00238.50238.50-4.5021521
10:32:36238.50239.00238.50-4.5011519
10:32:33238.00238.50238.50-4.5021518
10:32:30238.00238.50238.50-4.5011516
10:32:30238.00238.50238.50-4.5011515
10:32:27238.00238.50238.50-4.5021514
10:32:24238.00238.50238.50-4.5011512
10:32:24238.50239.00238.50-4.5011511
10:32:20238.00238.50238.50-4.5021510
10:32:12238.50239.00238.50-4.5011508
10:32:03238.00239.00238.00-5.0021507
10:32:00238.00238.50238.50-4.50101505
10:31:48237.50238.00238.00-5.0021495
10:31:48237.50238.00238.00-5.0011493
10:31:36237.50238.00238.00-5.0011492
10:31:20237.50238.00238.00-5.0011491
10:31:06237.50238.00238.00-5.0011490
10:31:06237.50238.00238.00-5.0011489
10:30:48237.50238.00238.00-5.0011488
10:30:41237.50238.00238.00-5.0011487
10:30:27237.50238.00238.00-5.0011486
10:30:13237.50238.00238.00-5.0011485
10:30:08237.50238.00238.00-5.0011484
10:29:56238.00238.50238.00-5.0011483
10:29:53237.50238.00238.00-5.0031482
10:29:31237.50238.00238.00-5.0011479
10:28:52237.50238.00237.50-5.5011478
10:28:34237.50238.00238.00-5.0011477
10:27:49237.50238.00238.00-5.0021476
10:27:26237.50238.00238.00-5.0051474
10:27:14237.00237.50237.50-5.5041469
10:26:23237.50238.00237.50-5.5021465
10:26:17237.00237.50237.50-5.5011463
10:26:17237.50238.00237.50-5.5011462
10:26:11237.50238.00237.50-5.5021461
10:26:04237.50238.00237.50-5.5021459
10:26:01237.00237.50237.50-5.5021457
10:26:01237.00237.50237.50-5.5011455
10:25:22237.00237.50237.50-5.5011454
10:25:22237.50238.00237.50-5.5011453
10:25:04237.00237.50237.50-5.5011452
10:25:01237.00237.50237.50-5.5011451
10:24:57237.00237.50237.50-5.5011450
10:24:54237.00237.50237.50-5.5011449
10:24:44237.00237.50237.50-5.5011448
10:24:40237.00237.50237.50-5.5011447
10:23:35237.00237.50237.50-5.5011446
10:23:29237.00237.50237.50-5.5011445
10:22:48237.00237.50237.50-5.5011444
10:22:39237.00237.50237.50-5.5011443
10:22:37237.00237.50237.50-5.5011442
10:22:27237.00237.50237.50-5.5011441
10:22:09237.00237.50237.50-5.5011440
10:21:55237.00237.50237.50-5.5011439
10:21:28237.50238.00237.50-5.5051438
10:21:24237.50238.00238.00-5.0021433
10:21:13237.50238.00238.00-5.0011431
10:20:40237.50238.00238.00-5.0011430
10:19:35237.50238.00237.50-5.5011429
10:19:24237.50238.00238.00-5.0011428
10:19:15238.00238.50238.00-5.0021427
10:19:05237.50238.00238.00-5.0011425
10:18:57237.50238.00238.00-5.0021424
10:18:52237.50238.00238.00-5.0021422
10:18:45237.00237.50237.50-5.5011420
10:18:39237.50238.00237.50-5.5011419
10:18:39237.50238.00237.50-5.5011418
10:18:37237.50238.00237.50-5.5011417
10:18:25237.00237.50237.50-5.5031416
10:18:23237.00237.50237.50-5.5011413
10:17:42237.00237.50237.50-5.5011412
10:17:23236.50237.00237.00-6.0011411
10:17:09236.50237.00237.00-6.0011410
10:16:33236.50237.00237.00-6.0011409
10:16:13236.50237.00236.50-6.5011408
10:15:07236.00236.50236.50-6.5011407
10:14:16236.50237.00236.50-6.5011406
10:14:16237.00237.50237.00-6.00111405
10:12:18237.00237.50237.00-6.0011394
10:12:06237.00237.50237.00-6.0031393
10:12:06237.00237.50237.00-6.0011390
10:11:48236.50237.00237.00-6.0011389
10:11:29237.00237.50237.00-6.0011388
10:11:29236.50237.00237.00-6.0011387
10:10:58237.00237.50237.00-6.0011386
10:10:45236.50237.00237.00-6.0021385
10:09:31236.00236.50236.50-6.5011383
10:07:39235.00236.00236.00-7.0021382
10:07:33235.00236.00236.00-7.0011380
10:07:22235.00236.00236.00-7.0011379
10:07:12235.00235.50235.50-7.5011378
10:06:34234.50235.00235.00-8.0011377
10:06:33234.50235.00234.50-8.5011376
10:06:07234.50236.00234.00-9.0031375
10:06:07234.50236.00234.50-8.5051372
10:05:45234.50236.00234.50-8.5041367
10:05:43235.00236.50235.00-8.0011363
10:05:36235.50237.00235.50-7.5011362
10:05:35235.50236.00236.00-7.0011361
10:05:23235.00235.50235.50-7.5011360
10:05:18235.00235.50235.50-7.5011359
10:04:52234.50235.00235.00-8.0011358
10:04:52234.50235.00235.00-8.0011357
10:04:52234.50235.00235.00-8.0041356
10:04:52235.00235.50235.00-8.0041352
10:04:40235.00235.50235.00-8.0011348
10:04:05235.50236.00234.50-8.50101347
10:04:05235.50236.00235.00-8.0071337
10:04:05235.50236.00235.50-7.5031330
10:04:03235.00235.50235.50-7.5011327
10:04:00235.00235.50235.00-8.0011326
10:03:57235.00235.50235.50-7.5011325
10:03:54235.00235.50235.00-8.0011324
10:03:41235.00235.50235.00-8.0011323
10:03:38234.50235.00235.00-8.0011322
10:03:38234.50235.00235.00-8.00141321
10:03:38235.00235.50235.00-8.00221307
10:03:29235.00235.50235.00-8.0011285
10:03:23235.00235.50235.00-8.0011284
10:03:09236.00236.50235.50-7.5091283
10:03:09236.00236.50236.00-7.0031274
10:02:36236.00236.50236.00-7.0011271
10:02:30236.00236.50236.00-7.0011270
10:01:40236.00236.50236.00-7.0011269
10:01:26236.00236.50236.00-7.0011268
10:00:58236.00236.50236.00-7.0011267
10:00:56236.00236.50236.00-7.0011266
10:00:11236.00236.50235.50-7.5021265
10:00:11236.00236.50236.00-7.0011263
09:59:43236.00236.50236.00-7.0051262
09:59:43236.00236.50236.00-7.0011257
09:58:59236.00236.50236.00-7.0011256
09:58:51236.00236.50236.00-7.0081255
09:58:07236.50237.00236.50-6.5011247
09:58:01236.50237.00236.50-6.50101246
09:57:53236.50237.00236.50-6.5021236
09:57:17236.50237.00237.00-6.0011234
09:57:08237.00237.50237.00-6.0031233
09:57:01237.00237.50237.00-6.0011230
09:56:49236.50237.00237.00-6.0051229
09:56:49237.00237.50237.00-6.0051224
09:55:56237.50238.00237.50-5.5011219
09:55:46237.50238.00237.50-5.5011218
09:55:41237.00238.00238.00-5.0011217
09:55:36237.50238.00237.50-5.5011216
09:55:36237.50238.00237.50-5.5021215
09:55:36237.50238.00237.50-5.5041213
09:55:14237.50238.00238.00-5.0011209
09:54:35237.50238.00238.00-5.0031208
09:54:34237.50238.00238.00-5.0051205
09:53:37237.50238.00238.00-5.0021200
09:53:32238.00238.50238.00-5.0011198
09:53:26237.50238.00238.00-5.0011197
09:53:26237.50238.00238.00-5.0011196
09:53:12237.50238.00238.00-5.0011195
09:53:08237.50238.00237.50-5.5011194
09:52:57237.50238.00238.00-5.0011193
09:52:47237.50238.00238.00-5.0011192
09:52:07237.50238.00238.00-5.0011191
09:52:05237.50238.00238.00-5.0011190
09:52:02237.50238.00238.00-5.0021189
09:51:53237.50238.00238.00-5.0011187
09:51:46237.50238.00238.00-5.0021186
09:51:39237.00238.00238.00-5.0011184
09:51:35237.00237.50237.50-5.5011183
09:51:28237.00238.00238.00-5.0011182
09:51:16237.00237.50237.50-5.5011181
09:51:14237.00237.50237.50-5.5011180
09:51:01237.50238.00237.50-5.5011179
09:51:01237.50238.00237.50-5.5051178
09:50:56237.50238.00238.00-5.0011173
09:50:49237.50238.00238.00-5.0011172
09:50:41238.00238.50238.00-5.0011171
09:50:41238.00238.50238.00-5.0011170
09:50:40237.50238.00238.00-5.0021169
09:50:38237.50238.00238.00-5.0011167
09:50:35237.50238.00238.00-5.0011166
09:50:33237.50238.00238.00-5.0011165
09:50:31237.50238.00238.00-5.0011164
09:50:26237.50238.00238.00-5.0011163
09:50:12237.00237.50237.50-5.5011162
09:50:05237.00237.50237.50-5.5011161
09:48:53237.00237.50237.00-6.0011160
09:47:57236.50237.00237.00-6.0021159
09:47:39236.50237.00236.50-6.5011157
09:47:35236.50237.00236.50-6.5011156
09:46:40236.50237.00236.50-6.5031155
09:46:25235.50236.50236.50-6.5021152
09:46:25235.00236.00236.00-7.00111150
09:46:02235.00236.00235.00-8.0011139
09:45:39235.50236.00236.00-7.0041138
09:45:39236.00236.50236.00-7.0011134
09:45:39236.00236.50236.00-7.0031133
09:45:38236.00236.50236.00-7.00101130
09:45:33236.00236.50236.00-7.0031120
09:45:30236.00237.00236.00-7.00101117
09:45:16236.00237.00236.00-7.0011107
09:45:16236.00237.00236.00-7.0051106
09:44:46236.00237.00236.00-7.0011101
09:44:43236.00236.50236.50-6.5011100
09:44:36236.00237.00236.00-7.0031099
09:44:33236.00237.00236.00-7.0031096
09:44:32236.00236.50236.50-6.5021093
09:44:28236.50237.00236.50-6.5021091
09:44:20236.00236.50236.50-6.5011089
09:44:20236.00236.50236.50-6.5011088
09:44:16236.50237.00236.50-6.5011087
09:44:14236.50237.00236.50-6.5011086
09:43:51236.50237.00236.50-6.5011085
09:43:49236.50237.00236.50-6.5011084
09:43:30236.50237.00236.50-6.5011083
09:43:27236.50237.00236.50-6.5011082
09:43:16236.50237.00236.50-6.5011081
09:43:05237.00237.50237.00-6.0041080
09:43:04237.50238.00237.50-5.5081076
09:43:04237.00237.50237.50-5.5021068
09:43:04237.50238.00237.50-5.5011066
09:43:03237.50238.00237.50-5.5011065
09:43:02237.00237.50237.50-5.5011064
09:43:01237.00237.50237.50-5.5011063
09:42:53237.50238.00237.50-5.5011062
09:42:53237.00237.50237.50-5.5011061
09:42:50237.00237.50237.50-5.5011060
09:42:49237.00237.50237.50-5.5011059
09:42:49237.00237.50237.50-5.5041058
09:42:34237.00237.50237.50-5.5011054
09:42:31237.00237.50237.00-6.0011053
09:42:29237.00237.50237.50-5.5011052
09:42:17237.00237.50237.00-6.0011051
09:42:16236.50237.00237.00-6.0061050
09:42:12236.50237.00237.00-6.0011044
09:42:07236.50237.00236.50-6.5011043
09:42:06236.50237.00237.00-6.0011042
09:42:05236.50237.00237.00-6.0011041
09:41:51236.00236.50236.50-6.5021040
09:41:49235.50236.50236.50-6.5011038
09:41:48235.00236.00236.00-7.0061037
09:41:41234.50235.50235.50-7.5031031
09:41:28234.00235.50234.00-9.0021028
09:41:24234.00235.00235.00-8.0021026
09:41:24234.00235.00235.00-8.0011024
09:41:16234.00235.00234.00-9.0021023
09:41:12234.00235.00235.00-8.0011021
09:41:08234.00235.00235.00-8.0011020
09:41:07234.50235.50234.00-9.0011019
09:41:07234.50235.50234.50-8.5041018
09:41:03235.00235.50235.00-8.0011014
09:40:47234.50235.00235.00-8.0011013
09:40:45234.50235.00234.50-8.5011012
09:40:36234.00234.50234.50-8.5011011
09:40:35234.00234.50234.50-8.5011010
09:40:34233.50234.50234.50-8.5011009
09:40:32233.50234.50234.50-8.5011008
09:40:27233.00234.00234.00-9.0011007
09:40:27233.00234.50234.50-8.5011006
09:40:26233.00234.50233.00-10.0011005
09:40:25234.50235.00234.50-8.5011004
09:40:24233.50235.00233.50-9.5021003
09:40:24233.00235.50233.00-10.00101001
09:40:24234.00235.50233.00-10.001991
09:40:24234.00235.50233.50-9.504990
09:40:24234.00235.50234.00-9.003986
09:40:24234.00236.00234.00-9.006983
09:40:24234.00236.00234.00-9.004977
09:40:24235.00236.00234.00-9.003973
09:40:24235.00236.00234.50-8.504970
09:40:24235.00236.00235.00-8.001966
09:40:23234.50235.00235.00-8.001965
09:40:22234.50235.00235.00-8.001964
09:40:21234.00234.50234.50-8.507963
09:40:21234.50235.00234.50-8.505956
09:40:15234.50236.00234.50-8.501951
09:40:13234.50235.00235.00-8.003950
09:40:09234.00234.50234.50-8.501947
09:40:08234.50235.00234.50-8.501946
09:40:05234.00234.50234.50-8.502945
09:40:04234.50235.00234.50-8.501943
09:40:04234.00235.00234.00-9.001942
09:40:03233.50234.50234.50-8.502941
09:40:00234.50235.00233.00-10.008939
09:40:00234.50235.00233.50-9.504931
09:40:00234.50235.00234.00-9.009927
09:40:00234.50235.00234.50-8.504918
09:39:59234.00234.50234.50-8.503914
09:39:58233.50234.00234.00-9.001911
09:39:57234.00234.50234.00-9.002910
09:39:56234.00234.50234.00-9.001908
09:39:55234.00234.50234.00-9.001907
09:39:52234.00234.50234.00-9.002906
09:39:51234.00234.50234.00-9.001904
09:39:49234.00234.50234.00-9.001903
09:39:47234.00234.50234.00-9.001902
09:39:47234.00234.50234.00-9.005901
09:39:46234.00234.50234.50-8.501896
09:39:44234.00234.50234.00-9.001895
09:39:43234.50235.50234.50-8.507894
09:39:41235.50236.00235.00-8.0016887
09:39:41235.50236.00235.50-7.509871
09:39:39235.50236.00236.00-7.003862
09:39:32235.50236.00235.50-7.502859
09:39:29236.00236.50235.50-7.506857
09:39:29236.00236.50236.00-7.004851
09:39:28236.00236.50236.00-7.001847
09:39:27236.00236.50236.00-7.001846
09:39:25236.00236.50236.00-7.001845
09:39:24236.00237.00236.00-7.002844
09:39:22236.00237.00236.00-7.005842
09:39:08236.00237.00236.00-7.001837
09:39:07236.50237.00236.50-6.501836
09:39:07236.50237.00236.50-6.502835
09:39:04236.50237.00236.50-6.501833
09:39:03236.50237.00236.50-6.501832
09:39:02236.50237.00236.50-6.501831
09:38:59236.50237.00236.50-6.503830
09:38:41236.50237.00236.50-6.501827
09:38:32236.50237.00236.50-6.501826
09:38:29236.50237.00236.50-6.501825
09:38:24236.50237.00236.50-6.501824
09:38:20236.50237.00236.50-6.501823
09:37:58236.50237.00236.50-6.501822
09:37:57236.00236.50236.50-6.501821
09:37:55236.00236.50236.50-6.503820
09:37:48236.00236.50236.50-6.501817
09:37:44236.50237.00236.50-6.501816
09:37:36236.50237.00237.00-6.001815
09:37:29236.50237.00236.50-6.501814
09:37:19236.50237.00236.50-6.501813
09:37:17236.50237.00236.50-6.502812
09:37:17236.50237.00236.50-6.501810
09:37:13236.50237.00236.50-6.501809
09:37:03236.00236.50236.50-6.502808
09:37:03236.50237.00236.50-6.503806
09:37:03236.50237.00237.00-6.001803
09:37:00236.50237.00237.00-6.001802
09:36:59236.50237.00236.50-6.501801
09:36:58236.50237.00236.50-6.501800
09:36:58236.50237.00236.50-6.501799
09:36:57236.50237.00236.50-6.501798
09:36:56236.00236.50236.50-6.502797
09:36:41236.00236.50236.50-6.501795
09:36:38235.50236.00236.00-7.001794
09:36:38235.50236.50235.50-7.501793
09:36:23235.00236.50236.50-6.501792
09:36:22235.00236.50235.00-8.001791
09:36:22234.50236.50234.50-8.502790
09:36:22234.50235.00235.00-8.002788
09:36:22234.50235.00235.00-8.003786
09:36:22234.50235.00235.00-8.0033783
09:36:22234.50235.00235.00-8.004750
09:36:22234.50235.00235.00-8.002746
09:36:22234.50235.00235.00-8.0012744
09:36:22234.50235.00235.00-8.0012732
09:36:22234.50235.00235.00-8.004720
09:36:22234.50235.00235.00-8.006716
09:36:22234.50235.00235.00-8.001710
09:36:22237.50238.00235.00-8.0019709
09:36:22237.50238.00235.50-7.504690
09:36:22237.50238.00236.00-7.0027686
09:36:22237.50238.00236.50-6.506659
09:36:22237.50238.00237.00-6.0015653
09:36:22237.50238.00237.50-5.502638
09:36:17237.00237.50237.50-5.501636
09:36:17237.50238.00237.50-5.501635
09:36:16237.00237.50237.50-5.501634
09:36:15237.00238.00238.00-5.001633
09:36:13237.50238.00237.50-5.501632
09:36:12237.00237.50237.50-5.501631
09:36:12237.00237.50237.50-5.501630
09:36:11237.50238.00237.50-5.501629
09:36:08237.50238.00237.50-5.501628
09:36:02237.00237.50237.50-5.501627
09:36:02237.00237.50237.50-5.501626
09:36:01237.50238.00237.50-5.501625
09:36:01237.50238.00237.50-5.505624
09:35:58237.50238.00237.50-5.501619
09:35:58237.50238.00237.50-5.501618
09:35:54237.50238.00238.00-5.001617
09:35:52237.50238.00238.00-5.001616
09:35:52237.50238.00238.00-5.001615
09:35:51237.50238.00237.50-5.501614
09:35:50238.50239.00238.00-5.0056613
09:35:50238.50239.00238.50-4.5010557
09:35:48238.50239.00238.50-4.502547
09:35:44238.50239.00239.00-4.001545
09:35:44238.50239.00239.00-4.001544
09:35:39238.50239.00239.00-4.001543
09:35:36238.50239.00239.00-4.001542
09:35:34238.50239.00239.00-4.001541
09:35:31238.50239.00239.00-4.002540
09:35:27238.50239.00239.00-4.001538
09:35:26239.00239.50239.00-4.001537
09:35:25239.00239.50239.00-4.001536
09:35:20239.00239.50239.00-4.001535
09:35:20238.50239.00239.00-4.002534
09:35:19239.00239.50239.00-4.007532
09:35:13239.00239.50239.00-4.001525
09:35:13239.00239.50239.00-4.001524
09:35:13239.00239.50239.00-4.001523
09:35:08239.00239.50239.50-3.501522
09:35:08239.00239.50239.50-3.501521
09:35:06239.50240.00239.50-3.501520
09:35:06239.50240.00239.50-3.501519
09:35:02239.50240.00239.50-3.501518
09:34:59239.50240.00239.50-3.501517
09:34:58239.50240.00239.50-3.501516
09:34:58239.50240.00239.50-3.502515
09:34:58239.50240.00239.50-3.501513
09:34:56239.50240.00239.50-3.501512
09:34:50239.50240.00240.00-3.001511
09:34:47239.50240.00239.50-3.501510
09:34:47239.50240.00239.50-3.502509
09:34:47240.00240.50240.00-3.0033507
09:34:38240.00240.50240.50-2.501474
09:34:35240.00240.50240.00-3.001473
09:34:34240.50241.00240.50-2.505472
09:34:34240.50241.00240.50-2.5012467
09:34:34240.50241.00240.50-2.502455
09:34:34240.50241.00240.50-2.502453
09:34:34240.50241.00240.50-2.502451
09:34:34241.00241.50241.00-2.0021449
09:34:34241.00241.50241.00-2.001428
09:34:34241.00241.50241.00-2.005427
09:33:58241.50242.00241.50-1.5016422
09:33:04241.50242.00241.50-1.501406
09:32:57241.00241.50241.50-1.501405
09:32:54241.00241.50241.50-1.502404
09:32:48241.00241.50241.50-1.501402
09:32:45241.00241.50241.50-1.501401
09:32:16241.00241.50241.50-1.501400
09:32:01241.50242.00241.50-1.501399
09:31:47241.00241.50241.50-1.501398
09:31:43241.00241.50241.50-1.501397
09:31:36241.50242.00241.50-1.501396
09:31:32241.00241.50241.50-1.501395
09:31:31241.00241.50241.50-1.503394
09:31:16241.00241.50241.50-1.501391
09:31:16241.50242.00241.50-1.508390
09:31:16241.50242.00241.50-1.5010382
09:30:46241.50242.00241.50-1.502372
09:30:31241.50242.00242.00-1.001370
09:28:46241.50242.00241.50-1.502369
09:28:04241.50242.00242.00-1.001367
09:27:57241.50242.00242.00-1.001366
09:27:45241.50242.00242.00-1.001365
09:26:38241.50242.00241.50-1.501364
09:25:58241.50242.00241.50-1.503363
09:25:50242.00242.50242.00-1.003360
09:25:48242.00242.50242.00-1.004357
09:24:10242.00242.50242.00-1.001353
09:23:53242.00242.50242.00-1.001352
09:23:35242.00242.50242.00-1.002351
09:22:58242.00242.50242.00-1.001349
09:22:55242.00242.50242.00-1.001348
09:22:53242.00242.50242.00-1.002347
09:22:42242.00242.50242.00-1.001345
09:22:35242.00242.50242.00-1.001344
09:22:21242.00242.50242.00-1.003343
09:22:16242.00242.50242.00-1.001340
09:22:15242.00242.50242.50-0.501339
09:20:30242.00242.50242.50-0.501338
09:20:22242.00242.50242.50-0.501337
09:20:18242.00242.50242.50-0.502336
09:20:03242.50243.00242.50-0.502334
09:20:03242.50243.00242.50-0.501332
09:20:03242.50243.00242.50-0.501331
09:20:03242.50243.00242.50-0.501330
09:19:46242.50243.00243.0001329
09:19:39242.50243.00243.0001328
09:19:37243.00243.50243.0001327
09:19:37243.00243.50243.0001326
09:19:15243.00243.50243.0001325
09:19:15243.00243.50243.0001324
09:19:10243.00243.50243.0001323
09:19:10243.50244.00243.0004322
09:19:10243.50244.00243.50+0.501318
09:18:20243.00244.00243.0001317
09:18:09243.00244.00243.0001316
09:18:07243.50244.00243.50+0.501315
09:18:00244.00244.50244.00+1.001314
09:18:00244.00244.50244.00+1.0011313
09:17:40244.50245.00244.50+1.501302
09:17:39244.50245.00244.50+1.501301
09:17:06244.50245.00244.50+1.501300
09:17:04244.50245.00244.50+1.501299
09:16:34244.50245.00244.50+1.501298
09:16:33244.50245.00244.50+1.501297
09:16:25244.00244.50244.50+1.501296
09:16:17244.50245.00244.50+1.501295
09:16:12244.50245.00244.50+1.501294
09:16:11244.50245.00244.50+1.501293
09:16:11244.50245.00244.50+1.501292
09:16:08244.50245.00244.50+1.501291
09:16:07244.00244.50244.50+1.501290
09:16:01244.00244.50244.50+1.501289
09:15:57244.00244.50244.50+1.501288
09:15:51244.50245.00244.50+1.505287
09:15:37244.50245.00244.50+1.501282
09:15:32244.00244.50244.50+1.501281
09:15:27244.00244.50244.50+1.501280
09:15:12243.50244.50244.50+1.501279
09:15:05244.00245.00244.00+1.006278
09:15:05244.00244.50244.50+1.501272
09:15:01245.00245.50245.00+2.005271
09:15:00245.00245.50245.00+2.001266
09:14:53245.00245.50245.00+2.001265
09:14:51244.50245.00245.00+2.001264
09:14:51244.50245.00245.00+2.001263
09:14:50244.50245.00245.00+2.001262
09:14:47244.00245.00245.00+2.003261
09:14:45244.00245.00245.00+2.001258
09:14:45244.00244.50244.50+1.502257
09:14:36244.00244.50244.00+1.002255
09:14:26243.50244.00244.00+1.001253
09:14:19243.50244.50243.50+0.503252
09:14:17244.00244.50244.00+1.001249
09:14:16243.50244.00244.00+1.002248
09:14:12243.00243.50243.50+0.501246
09:14:12243.00243.50243.50+0.501245
09:14:03242.50243.00243.0002244
09:14:03242.50243.00243.0001242
09:13:32242.00242.50242.50-0.501241
09:13:24242.00242.50242.50-0.501240
09:12:53242.00242.50242.50-0.501239
09:12:23242.00242.50242.50-0.501238
09:11:52242.00242.50242.00-1.001237
09:11:41241.50242.00242.00-1.001236
09:11:16241.50242.00242.00-1.001235
09:11:16241.50242.00241.50-1.501234
09:11:10241.50242.00242.00-1.001233
09:11:01242.00242.50242.00-1.001232
09:11:01242.00242.50242.00-1.001231
09:10:52242.00242.50242.00-1.001230
09:10:39241.50242.50242.50-0.501229
09:10:38242.00242.50242.00-1.002228
09:10:01242.50243.00242.50-0.501226
09:09:59242.50243.00242.50-0.501225
09:09:56242.00242.50242.50-0.505224
09:09:44242.00242.50242.00-1.001219
09:09:32242.00242.50242.00-1.001218
09:09:32242.00242.50242.00-1.001217
09:09:30242.00242.50242.00-1.001216
09:09:29242.00242.50242.00-1.002215
09:09:27242.00242.50242.00-1.001213
09:09:18242.00242.50242.00-1.001212
09:09:14242.00242.50242.00-1.001211
09:08:42242.00242.50242.00-1.002210
09:08:42242.00242.50242.00-1.001208
09:08:35242.00242.50242.00-1.001207
09:08:35242.00242.50242.00-1.001206
09:08:27242.00242.50242.50-0.501205
09:07:58242.00242.50242.50-0.501204
09:07:34242.00242.50242.00-1.001203
09:07:29242.00242.50242.00-1.001202
09:07:15242.00243.00242.00-1.001201
09:07:15242.50243.00242.50-0.501200
09:07:05242.50243.00242.50-0.501199
09:06:54242.50243.00242.50-0.501198
09:06:14242.50244.00242.50-0.501197
09:06:14242.50243.00243.0001196
09:06:12242.50243.00243.0002195
09:06:00242.50243.00243.0001193
09:05:59242.50243.00243.0003192
09:05:55242.50243.00243.0001189
09:05:44242.50243.00243.50+0.501188
09:05:44242.50243.00243.0003187
09:05:44243.00243.50243.0002184
09:05:44243.00243.50243.0002182
09:05:44243.00243.50243.0004180
09:05:39243.00243.50243.50+0.501176
09:05:36243.00243.50243.0001175
09:05:36243.00243.50243.0008174
09:05:36243.00243.50243.0001166
09:05:36243.50244.00243.50+0.501165
09:05:29243.50244.00243.50+0.502164
09:05:22243.00243.50243.50+0.501162
09:05:22243.00243.50243.50+0.501161
09:05:19243.00243.50243.50+0.501160
09:05:03243.00243.50243.50+0.501159
09:04:59243.50244.00243.50+0.503158
09:04:59244.00244.50244.00+1.001155
09:04:53243.50244.00244.00+1.001154
09:04:51243.50244.00244.00+1.001153
09:04:48244.00244.50244.00+1.001152
09:04:45244.00245.00244.00+1.001151
09:04:45243.50244.00244.00+1.003150
09:04:45243.00244.00244.00+1.001147
09:04:35243.00244.00244.00+1.002146
09:04:24243.00243.50243.50+0.501144
09:04:20243.50244.00243.50+0.501143
09:04:19243.00244.00244.00+1.004142
09:04:16243.00244.00244.00+1.001138
09:04:16243.00244.00243.0005137
09:04:14243.00243.50243.50+0.502132
09:04:12243.50244.00243.50+0.501130
09:04:09243.50244.00243.50+0.501129
09:04:09244.00244.50244.00+1.001128
09:04:08244.00245.00244.00+1.001127
09:04:06243.50244.00244.50+1.503126
09:04:06243.50244.00244.00+1.002123
09:04:05243.50244.00244.00+1.001121
09:04:05243.50244.00244.00+1.001120
09:04:05244.00244.50244.00+1.008119
09:04:05244.50245.00244.50+1.501111
09:04:02244.50245.00244.50+1.501110
09:04:02244.00245.00245.00+2.001109
09:04:01244.00244.50244.50+1.501108
09:04:01244.00245.00245.00+2.001107
09:04:00244.00244.50244.50+1.501106
09:03:56243.50245.00245.00+2.001105
09:03:56243.50244.50244.50+1.501104
09:03:54244.50245.00244.50+1.501103
09:03:53244.00245.00245.00+2.001102
09:03:52244.50245.00244.50+1.501101
09:03:51244.50245.00245.00+2.002100
09:03:48244.50245.00244.50+1.50198
09:03:46244.50245.00244.50+1.50197
09:03:45243.00244.50244.50+1.50196
09:03:41243.00244.50244.50+1.50495
09:03:40242.50244.00244.00+1.00491
09:03:35242.50243.50243.50+0.50287
09:03:34242.50243.50243.50+0.50185
09:03:32242.50243.00243.000184
09:03:32243.00243.50243.000583
09:03:31243.50244.00243.50+0.50178
09:03:31243.00243.50243.50+0.50177
09:03:27243.50244.00243.50+0.50176
09:03:22243.00243.50243.50+0.50175
09:03:02242.50243.00243.000474
09:03:01242.50243.00243.000170
09:02:58242.50243.00243.000169
09:02:35242.50243.00243.000168
09:02:27243.00244.00243.000367
09:02:27243.50244.00243.50+0.50164
09:01:59243.00244.00243.000163
09:01:58242.00242.50242.50-0.50262
09:01:54242.00242.50242.50-0.50160
09:01:25242.00242.50242.50-0.50259
09:01:25242.00242.50242.50-0.50157
09:01:23242.50243.00242.50-0.50156
09:01:23242.50243.00242.50-0.50155
09:01:15242.50243.00242.50-0.50154
09:01:10243.00243.50243.0001453
09:01:08243.50244.00243.50+0.50139
09:01:08243.50244.00243.50+0.50138
09:01:07243.50244.00243.50+0.50137
09:01:06243.00243.50243.50+0.50136
09:00:59243.00243.50243.50+0.50135
09:00:48243.50244.00243.50+0.50134
09:00:48243.50244.00243.50+0.50133
09:00:46243.00243.50243.50+0.50132
09:00:39242.50243.50243.50+0.50131
09:00:33242.50243.50242.50-0.50130
09:00:30242.50243.50243.50+0.50329
09:00:18242.50244.00244.00+1.00126
09:00:14242.00243.00243.000225
09:00:14241.50243.00243.000223
09:00:14241.50243.00243.000121
09:00:09241.00242.00242.00-1.00320
09:00:09240.50241.50241.50-1.50217
09:00:09240.50241.00241.00-2.00215
09:00:09----241.00-2.001313
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
精剛元大44購01 -- -- -- --
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 89470.16 -6,807.80 -7.07%
以太幣ETH 2400.39 -420.07 -14.89%
瑞波幣XRP 2.19 -0.39 -15.02%
比特幣現金BCH 286.17 -41.71 -12.72%
萊特幣LTC 112.00 -17.94 -13.81%
卡達幣ADA 0.662950 -0.11 -13.91%
波場幣TRX 0.231313 -0.01 -5.96%
恆星幣XLM 0.286363 -0.05 -14.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。