神 準  (3558) 通信網路業 上櫃 神腦集團

102.00 ▲+1.50 +1.49% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 92 101.00 22 102.00 30 101.00 102.00 101.00 100.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00101.00102.00102.00+1.50192
13:24:16101.00102.00101.00+0.50591
13:21:11101.00101.50101.50+1.00286
13:17:06101.00101.50101.50+1.00184
13:05:03101.00101.50101.50+1.00383
12:39:13101.00101.50101.50+1.00180
12:38:51101.00101.50101.50+1.00179
12:36:41101.00101.50101.50+1.00278
12:36:40101.00101.50101.50+1.00576
12:34:25101.00101.50101.00+0.50171
12:16:54101.00101.50101.50+1.00170
12:14:22101.00101.50101.00+0.50169
12:09:42101.50102.00101.50+1.00168
12:05:32101.50102.00101.50+1.00167
12:01:15101.50102.00101.50+1.00466
12:01:00101.50102.00101.50+1.00262
11:58:02101.50102.00101.50+1.00160
11:57:23101.50102.00101.50+1.00259
11:52:53101.50102.00101.50+1.00157
11:43:03101.00102.00102.00+1.50156
11:41:47101.00101.50101.50+1.00155
11:41:47101.50102.00101.50+1.00154
11:34:21101.50102.00101.50+1.00153
11:27:18101.50102.00101.50+1.00152
11:24:35101.50102.00101.50+1.00151
11:24:03101.50102.00101.50+1.00150
11:23:38101.50102.00101.50+1.00249
11:21:31101.50102.00101.50+1.00847
11:18:46101.50102.00102.00+1.50139
11:16:06101.50102.00101.50+1.00138
11:15:33101.50102.00101.50+1.00137
11:02:52101.00101.50101.50+1.00136
11:02:38101.00101.50101.50+1.00135
11:02:24101.00101.50101.50+1.00134
11:01:49101.00101.50101.50+1.00533
10:36:44101.00101.50101.50+1.00128
10:36:11101.00101.50101.50+1.00127
10:28:01101.00101.50101.50+1.00126
10:25:31101.00101.50101.50+1.00225
10:23:51101.00101.50101.50+1.00123
10:23:10101.50102.00101.50+1.00122
10:23:10101.50102.00101.50+1.00321
10:17:11101.00101.50101.50+1.00118
10:04:07101.00101.50101.00+0.50117
09:58:43101.00101.50101.50+1.00216
09:58:43101.00101.50101.50+1.00114
09:58:39101.00101.50101.50+1.00513
09:58:27101.00101.50101.50+1.0018
09:58:09101.00101.50101.50+1.0017
09:33:45101.00101.50101.00+0.5026
09:31:08101.00101.50101.00+0.5014
09:14:06100.50101.00101.00+0.5013
09:09:49101.00101.50101.00+0.5022
 
加密貨幣
比特幣BTC 34669.11 1,087.56 3.24%
以太幣ETH 2179.60 54.82 2.58%
瑞波幣XRP 0.607763 0.00 -0.24%
比特幣現金BCH 453.82 -1.96 -0.43%
萊特幣LTC 126.16 1.91 1.54%
卡達幣ADA 1.23 0.02 1.96%
波場幣TRX 0.057328 0.00 2.32%
恆星幣XLM 0.263124 -0.01 -2.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。