神 準  (3558) 通信網路業 上櫃 神腦集團

98.00 ▲+0.30 +0.31% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 141 98.00 2 98.30 1 98.60 98.60 97.30 97.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0098.0098.3098.00+0.301141
13:30:0098.0098.3098.00+0.308140
13:17:0298.0098.4098.00+0.302132
13:15:0797.9098.2098.20+0.501130
13:14:5797.9098.0098.00+0.301129
13:11:1997.9098.1098.10+0.401128
13:11:0798.0098.1098.00+0.301127
13:07:3898.0098.1098.00+0.301126
13:05:0998.0098.2098.20+0.502125
13:00:2297.9098.4098.40+0.701123
12:49:1597.9098.5098.50+0.802122
12:45:2498.0098.5098.50+0.801120
12:45:0398.0098.5098.50+0.801119
12:42:2198.0098.3098.40+0.701118
12:42:2198.0098.3098.30+0.601117
12:34:0597.9098.3098.30+0.601116
12:24:5197.8097.9097.90+0.201115
12:22:5997.9098.3097.90+0.204114
12:20:4398.0098.3098.00+0.301110
12:11:2998.0098.2098.00+0.301109
12:10:4498.0098.2098.00+0.301108
12:10:4398.0098.2098.00+0.301107
12:06:2997.9098.0098.00+0.301106
11:59:5897.9098.0098.00+0.302105
11:57:5897.9098.0098.00+0.301103
11:45:3697.9098.0097.90+0.201102
11:42:3897.9098.0097.90+0.201101
11:40:2397.9098.0097.90+0.201100
11:39:4797.9098.0097.90+0.20199
11:38:1297.9098.0098.00+0.30198
11:33:1198.0098.3098.00+0.30197
11:24:1398.0098.1098.10+0.40196
11:19:1397.9098.0098.00+0.30195
11:17:4097.9098.0098.00+0.30194
11:15:0997.9098.0098.00+0.30193
11:11:1998.0098.1098.00+0.30192
11:07:2597.9098.0098.00+0.30191
11:06:2597.9098.0098.00+0.30190
10:59:1898.0098.1098.00+0.30189
10:53:1998.0098.1098.10+0.40188
10:48:3298.1098.4098.10+0.40187
10:46:5598.1098.4098.10+0.40186
10:36:3998.0098.1098.10+0.40185
10:36:3198.0098.4098.40+0.70284
10:35:1298.0098.1098.10+0.40182
10:35:1098.0098.1098.10+0.40181
10:35:0398.0098.1098.10+0.40180
10:32:2398.0098.1098.10+0.40179
10:29:5598.1098.4098.00+0.30378
10:29:5598.1098.4098.10+0.40275
10:28:4898.1098.4098.10+0.40173
10:28:3098.0098.1098.10+0.40172
10:28:3098.0098.1098.10+0.40171
10:28:2598.0098.1098.10+0.40270
10:28:2598.0098.1098.10+0.40168
10:27:5597.9098.0098.00+0.30167
10:27:5597.9098.0098.00+0.30266
10:27:4697.9098.0098.00+0.30264
10:27:4697.9098.0098.00+0.30262
10:27:4697.9098.0098.00+0.30360
10:27:4097.8097.9097.90+0.20157
10:27:3397.8097.9097.90+0.20556
10:27:2697.8097.9097.90+0.20151
10:26:2697.7097.8097.80+0.10150
10:25:5197.7097.8097.80+0.10849
10:23:1397.7097.8097.700141
10:13:5597.6097.8097.60-0.10140
10:07:2897.6097.8097.60-0.10139
09:58:3497.5097.6097.60-0.10338
09:54:3097.3097.7097.30-0.40135
09:47:0397.3097.8097.30-0.40134
09:41:2497.5097.7097.50-0.20133
09:30:3097.7097.9097.700132
09:24:0297.8098.0097.80+0.10331
09:23:4597.9098.0097.90+0.20128
09:23:2997.9098.0097.90+0.20127
09:23:2997.9098.0097.90+0.20126
09:23:2997.9098.0097.90+0.20125
09:23:2997.9098.0097.90+0.20124
09:23:2997.9098.0097.90+0.20123
09:20:5298.0098.1098.00+0.30122
09:18:4098.0098.1098.10+0.40321
09:16:1697.9098.1098.10+0.40118
09:16:1398.0098.1098.00+0.30117
09:16:0698.0098.1098.00+0.30116
09:12:4798.1098.4098.10+0.40515
09:11:1298.1098.4098.40+0.70110
09:07:5097.8097.9097.90+0.2019
09:06:5297.8097.9097.90+0.2018
09:06:5297.8097.9097.90+0.2027
09:06:0697.8097.9097.90+0.2015
09:05:3297.9098.6097.90+0.2014
09:04:4197.9098.7097.90+0.2013
09:00:04----98.60+0.9022
 
加密貨幣
比特幣BTC 19120.31 5,569.82 41.10%
以太幣ETH 603.21 220.05 57.43%
瑞波幣XRP 0.685810 0.45 191.31%
比特幣現金BCH 346.92 89.72 34.88%
萊特幣LTC 89.35 35.53 66.02%
卡達幣ADA 0.169525 0.08 83.98%
波場幣TRX 0.035432 0.01 45.02%
恆星幣XLM 0.205156 0.13 171.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。