神 準  (3558) 通信網路業 上櫃 神腦集團

106.00 ▼-0.50 -0.47% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 113 106.00 1 106.50 1 105.50 107.00 105.00 106.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00106.00106.50106.00-0.501113
13:30:00106.00106.50106.00-0.504112
13:24:20105.50107.00105.50-1.003108
13:22:50105.50106.00106.00-0.502105
13:22:49106.00107.00106.00-0.505103
13:22:30106.00107.00106.00-0.50198
13:13:44106.00107.00106.00-0.50197
13:12:44106.00107.00106.00-0.50296
13:01:53106.50107.00106.500194
12:59:36106.50107.00106.500293
12:57:24106.50107.00106.500191
12:46:15105.50106.50106.500990
12:43:31106.00106.50106.00-0.50181
12:37:51106.00106.50106.00-0.50180
12:37:38106.00106.50106.00-0.50179
12:34:51106.00106.50106.00-0.50178
12:23:43105.50106.00106.00-0.50177
12:22:56105.50106.00106.00-0.50176
12:14:43105.50106.00106.00-0.50275
12:14:43105.50106.00106.00-0.50173
12:14:15105.50106.00106.00-0.50172
12:13:16105.50106.00106.00-0.50171
12:12:37105.50106.00106.00-0.50170
12:12:24105.50106.00106.00-0.50169
12:11:16105.50106.00106.00-0.50168
12:03:24105.50106.00106.00-0.50167
12:00:43105.50106.00106.00-0.50166
11:43:31106.00107.00106.00-0.501565
11:21:11106.00107.00106.00-0.50150
11:20:10106.50107.00106.500149
11:10:33106.00107.00107.00+0.50148
11:10:32106.00106.50106.500247
11:10:32106.00106.50106.500145
11:06:40106.00106.50106.500144
10:58:53106.00106.50106.500143
10:54:11106.00107.00106.00-0.50242
10:38:45106.00106.50106.500640
10:31:14105.00106.00106.00-0.50234
10:31:13105.00105.50105.50-1.00132
10:30:09105.00105.50105.00-1.50131
10:19:21105.00106.00105.00-1.50130
10:08:21105.00105.50105.50-1.00129
10:02:13105.50106.00105.50-1.00128
09:53:23105.00105.50105.50-1.00127
09:51:53105.00105.50105.00-1.50126
09:46:27105.00106.00105.00-1.50625
09:45:15105.00106.00105.00-1.50119
09:38:36105.00105.50105.50-1.00118
09:37:45105.00105.50105.50-1.00117
09:35:20105.50106.00105.50-1.00416
09:35:13105.50106.00105.50-1.00112
09:23:30105.50106.00106.00-0.50111
09:16:06105.50106.00106.00-0.50110
09:16:06105.50106.00106.00-0.5029
09:07:37105.50106.00105.50-1.0037
09:00:08----105.50-1.0044
 
加密貨幣
比特幣BTC 46232.29 43.84 0.09%
以太幣ETH 1439.32 -20.65 -1.41%
瑞波幣XRP 0.425407 -0.01 -2.83%
比特幣現金BCH 468.03 -15.72 -3.25%
萊特幣LTC 167.92 -4.18 -2.43%
卡達幣ADA 1.29 -0.03 -2.63%
波場幣TRX 0.046067 0.00 -1.16%
恆星幣XLM 0.413380 -0.03 -6.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。