最新陳建仁：普發現金6000元逾2348萬人領取熱門金管會：重大違規加費納強制車險費率表尚無共識

更新報價

台勝科 (3532) 半導體業上市台塑集團

174.00 ▲+4.50 +2.65% 3.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.50	1,916	173.50	4	174.00	3	168.50	174.50	167.50	169.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	173.50	174.00	174.00	+4.50	3	1916
13:30:00	173.50	174.00	174.00	+4.50	101	1913
13:24:59	173.50	174.00	174.00	+4.50	1	1812
13:24:48	174.00	174.50	174.00	+4.50	3	1811
13:24:48	173.50	174.00	174.00	+4.50	1	1808
13:24:46	173.50	174.00	174.00	+4.50	1	1807
13:24:45	174.00	174.50	174.00	+4.50	1	1806
13:24:45	173.50	174.00	173.50	+4.00	1	1805
13:24:42	173.50	174.00	174.00	+4.50	2	1804
13:24:39	173.50	174.00	174.00	+4.50	2	1802
13:24:33	173.50	174.00	174.00	+4.50	1	1800
13:24:29	173.50	174.00	174.00	+4.50	1	1799
13:24:27	173.50	174.00	174.00	+4.50	1	1798
13:24:27	173.50	174.00	173.50	+4.00	1	1797
13:24:27	173.50	174.00	174.00	+4.50	1	1796
13:24:24	173.50	174.00	174.00	+4.50	1	1795
13:24:21	173.50	174.00	174.00	+4.50	1	1794
13:24:19	173.50	174.00	174.00	+4.50	1	1793
13:24:07	173.50	174.00	174.00	+4.50	1	1792
13:24:06	173.50	174.00	174.00	+4.50	1	1791
13:24:05	173.50	174.00	174.00	+4.50	1	1790
13:24:00	173.50	174.00	174.00	+4.50	1	1789
13:23:59	173.50	174.00	174.00	+4.50	1	1788
13:23:55	173.50	174.00	174.00	+4.50	1	1787
13:23:53	173.50	174.00	174.00	+4.50	1	1786
13:23:48	173.50	174.00	174.00	+4.50	1	1785
13:23:41	173.50	174.00	173.50	+4.00	1	1784
13:23:40	173.50	174.00	174.00	+4.50	2	1783
13:23:40	173.50	174.00	174.00	+4.50	1	1781
13:23:35	173.50	174.00	174.00	+4.50	1	1780
13:23:27	173.50	174.00	174.00	+4.50	1	1779
13:23:14	173.50	174.00	174.00	+4.50	1	1778
13:23:01	173.50	174.00	174.00	+4.50	1	1777
13:22:53	173.50	174.00	174.00	+4.50	1	1776
13:22:47	173.50	174.00	174.00	+4.50	1	1775
13:22:42	173.50	174.00	174.00	+4.50	1	1774
13:22:34	173.50	174.00	174.00	+4.50	1	1773
13:22:21	173.50	174.00	174.00	+4.50	1	1772
13:22:11	173.50	174.00	174.00	+4.50	1	1771
13:22:08	173.50	174.00	174.00	+4.50	1	1770
13:21:54	173.50	174.00	174.00	+4.50	1	1769
13:21:48	173.50	174.00	173.50	+4.00	2	1768
13:21:45	173.50	174.00	174.00	+4.50	2	1766
13:21:40	173.50	174.00	174.00	+4.50	1	1764
13:21:26	173.50	174.00	174.00	+4.50	1	1763
13:21:11	173.50	174.00	174.00	+4.50	1	1762
13:20:57	173.50	174.00	174.00	+4.50	1	1761
13:20:43	173.50	174.00	174.00	+4.50	1	1760
13:20:42	173.50	174.00	173.50	+4.00	1	1759
13:20:29	173.50	174.00	174.00	+4.50	1	1758
13:20:15	173.50	174.00	174.00	+4.50	1	1757
13:20:13	173.50	174.00	173.50	+4.00	1	1756
13:20:12	173.50	174.00	174.00	+4.50	1	1755
13:20:00	173.00	174.00	174.00	+4.50	1	1754
13:20:00	173.00	174.00	174.00	+4.50	1	1753
13:19:48	173.00	173.50	173.50	+4.00	2	1752
13:19:46	173.00	173.50	173.50	+4.00	1	1750
13:19:32	173.00	173.50	173.50	+4.00	1	1749
13:19:18	173.00	173.50	173.50	+4.00	1	1748
13:19:04	173.00	173.50	173.50	+4.00	1	1747
13:19:03	173.50	174.00	173.50	+4.00	2	1746
13:18:50	173.00	174.00	174.00	+4.50	1	1744
13:18:35	173.00	174.00	174.00	+4.50	1	1743
13:18:33	173.50	174.00	173.50	+4.00	1	1742
13:18:21	173.00	174.00	174.00	+4.50	1	1741
13:18:07	173.00	173.50	173.50	+4.00	1	1740
13:17:53	173.00	173.50	173.50	+4.00	1	1739
13:17:39	173.00	173.50	173.50	+4.00	2	1738
13:17:39	173.50	174.00	173.50	+4.00	24	1736
13:17:39	173.50	174.00	174.00	+4.50	1	1712
13:17:25	173.50	174.00	174.00	+4.50	1	1711
13:17:10	173.50	174.00	174.00	+4.50	1	1710
13:16:57	173.50	174.00	174.00	+4.50	1	1709
13:16:56	173.50	174.00	174.00	+4.50	1	1708
13:16:42	173.50	174.00	174.00	+4.50	1	1707
13:16:40	173.50	174.00	174.00	+4.50	1	1706
13:16:32	173.50	174.00	174.00	+4.50	1	1705
13:16:28	173.50	174.00	174.00	+4.50	1	1704
13:16:24	173.50	174.00	174.00	+4.50	1	1703
13:16:18	173.50	174.00	174.00	+4.50	1	1702
13:16:14	173.50	174.00	174.00	+4.50	1	1701
13:16:14	173.50	174.00	174.00	+4.50	1	1700
13:16:00	173.50	174.00	174.00	+4.50	1	1699
13:15:46	173.50	174.00	174.00	+4.50	1	1698
13:15:31	173.50	174.00	174.00	+4.50	1	1697
13:15:17	173.50	174.00	174.00	+4.50	1	1696
13:15:03	173.50	174.00	174.00	+4.50	1	1695
13:14:49	173.50	174.00	174.00	+4.50	1	1694
13:14:35	173.50	174.00	174.00	+4.50	1	1693
13:14:26	173.50	174.00	174.00	+4.50	1	1692
13:14:20	173.50	174.00	174.00	+4.50	1	1691
13:14:20	173.50	174.00	174.00	+4.50	1	1690
13:14:00	173.50	174.50	174.50	+5.00	1	1689
13:13:54	173.50	174.50	174.50	+5.00	1	1688
13:13:50	173.50	174.00	174.00	+4.50	1	1687
13:13:40	173.50	174.00	173.50	+4.00	1	1686
13:13:39	173.50	174.00	174.00	+4.50	1	1685
13:13:35	173.50	174.00	174.00	+4.50	1	1684
13:13:28	173.50	174.00	174.00	+4.50	1	1683
13:13:24	173.50	174.00	174.00	+4.50	1	1682
13:13:18	173.50	174.00	174.00	+4.50	2	1681
13:13:09	173.50	174.00	174.00	+4.50	1	1679
13:12:59	173.50	174.00	174.00	+4.50	1	1678
13:12:54	173.50	174.00	174.00	+4.50	1	1677
13:12:45	173.50	174.00	174.00	+4.50	1	1676
13:12:41	173.50	174.00	174.00	+4.50	1	1675
13:12:39	173.50	174.00	174.00	+4.50	1	1674
13:12:33	173.50	174.00	174.00	+4.50	1	1673
13:12:24	173.50	174.00	174.00	+4.50	1	1672
13:12:08	173.50	174.00	174.00	+4.50	1	1671
13:12:00	173.50	174.00	174.00	+4.50	1	1670
13:11:55	173.50	174.00	174.00	+4.50	1	1669
13:11:55	173.50	174.00	173.50	+4.00	2	1668
13:11:55	173.50	174.00	174.00	+4.50	2	1666
13:11:54	173.50	174.00	174.00	+4.50	4	1664
13:11:54	173.50	174.00	174.00	+4.50	1	1660
13:11:54	173.50	174.00	174.00	+4.50	4	1659
13:11:54	173.50	174.00	174.00	+4.50	2	1655
13:11:54	173.50	174.00	174.00	+4.50	1	1653
13:11:54	173.50	174.00	174.00	+4.50	3	1652
13:11:54	173.50	174.00	174.00	+4.50	4	1649
13:11:54	173.50	174.00	174.00	+4.50	4	1645
13:11:53	173.50	174.00	174.00	+4.50	1	1641
13:11:53	173.50	174.00	174.00	+4.50	1	1640
13:11:49	173.50	174.00	174.00	+4.50	1	1639
13:11:43	173.50	174.00	174.00	+4.50	1	1638
13:11:42	173.50	174.00	174.00	+4.50	1	1637
13:11:38	173.50	174.00	174.00	+4.50	1	1636
13:11:23	173.50	174.00	174.00	+4.50	1	1635
13:11:08	173.50	174.00	174.00	+4.50	1	1634
13:10:52	173.50	174.00	174.00	+4.50	1	1633
13:10:37	173.50	174.00	174.00	+4.50	1	1632
13:10:22	173.50	174.00	174.00	+4.50	1	1631
13:10:16	173.50	174.00	173.50	+4.00	5	1630
13:10:14	173.50	174.00	174.00	+4.50	1	1625
13:10:07	173.50	174.00	174.00	+4.50	1	1624
13:09:57	173.50	174.00	174.00	+4.50	1	1623
13:09:52	173.50	174.00	174.00	+4.50	1	1622
13:09:50	173.50	174.00	174.00	+4.50	1	1621
13:09:50	173.50	174.00	174.00	+4.50	1	1620
13:09:37	173.50	174.00	174.00	+4.50	1	1619
13:09:21	173.50	174.00	174.00	+4.50	1	1618
13:09:06	173.50	174.00	174.00	+4.50	1	1617
13:08:51	173.50	174.00	174.00	+4.50	1	1616
13:08:45	173.50	174.00	174.00	+4.50	1	1615
13:08:36	173.50	174.00	174.00	+4.50	1	1614
13:08:21	173.50	174.00	174.00	+4.50	1	1613
13:08:05	173.50	174.00	174.00	+4.50	1	1612
13:07:50	173.50	174.00	174.00	+4.50	1	1611
13:07:35	173.50	174.00	174.00	+4.50	1	1610
13:07:20	173.00	174.00	174.00	+4.50	1	1609
13:07:20	173.00	173.50	173.50	+4.00	2	1608
13:07:20	173.00	173.50	173.50	+4.00	4	1606
13:07:17	173.00	173.50	173.50	+4.00	1	1602
13:07:09	173.00	173.50	173.50	+4.00	1	1601
13:07:05	173.00	173.50	173.50	+4.00	1	1600
13:07:00	173.50	174.00	173.50	+4.00	1	1599
13:06:50	173.50	174.00	173.50	+4.00	11	1598
13:06:50	173.50	174.00	173.50	+4.00	2	1587
13:06:50	173.50	174.00	173.50	+4.00	2	1585
13:06:50	173.50	174.00	173.50	+4.00	2	1583
13:06:50	173.50	174.00	174.00	+4.50	1	1581
13:06:49	173.50	174.00	173.50	+4.00	2	1580
13:06:49	173.50	174.00	173.50	+4.00	2	1578
13:06:47	173.50	174.00	173.50	+4.00	2	1576
13:06:47	173.50	174.00	173.50	+4.00	2	1574
13:06:47	173.50	174.00	173.50	+4.00	2	1572
13:06:34	173.50	174.00	174.00	+4.50	1	1570
13:06:31	173.50	174.00	174.00	+4.50	1	1569
13:06:19	173.50	174.00	174.00	+4.50	1	1568
13:06:09	173.50	174.00	174.00	+4.50	1	1567
13:06:06	173.50	174.00	174.00	+4.50	1	1566
13:06:04	173.50	174.00	174.00	+4.50	1	1565
13:06:03	173.50	174.00	174.00	+4.50	1	1564
13:05:49	173.50	174.00	174.00	+4.50	1	1563
13:05:34	173.50	174.00	174.00	+4.50	1	1562
13:05:19	173.50	174.00	174.00	+4.50	1	1561
13:05:04	173.00	174.00	174.00	+4.50	1	1560
13:04:56	173.00	174.00	174.00	+4.50	1	1559
13:04:55	173.00	174.00	174.00	+4.50	1	1558
13:04:48	173.00	174.00	174.00	+4.50	1	1557
13:04:47	173.00	174.00	174.00	+4.50	1	1556
13:04:40	173.00	174.00	174.00	+4.50	1	1555
13:04:35	173.00	173.50	173.50	+4.00	1	1554
13:04:35	173.00	173.50	173.50	+4.00	2	1553
13:04:33	173.00	173.50	173.50	+4.00	1	1551
13:04:30	173.00	173.50	173.50	+4.00	1	1550
13:04:18	173.00	173.50	173.50	+4.00	1	1549
13:04:11	173.00	173.50	173.50	+4.00	1	1548
13:04:09	173.00	173.50	173.50	+4.00	4	1547
13:04:03	173.00	173.50	173.50	+4.00	1	1543
13:04:02	173.00	173.50	173.50	+4.00	1	1542
13:03:58	173.00	173.50	173.50	+4.00	1	1541
13:03:48	173.00	173.50	173.50	+4.00	1	1540
13:03:41	173.00	173.50	173.50	+4.00	1	1539
13:03:33	173.00	173.50	173.50	+4.00	1	1538
13:03:26	173.00	173.50	173.50	+4.00	1	1537
13:03:20	173.00	173.50	173.50	+4.00	1	1536
13:03:18	173.00	173.50	173.50	+4.00	1	1535
13:03:16	173.00	173.50	173.50	+4.00	1	1534
13:03:07	173.00	173.50	173.50	+4.00	1	1533
13:03:03	173.00	173.50	173.50	+4.00	1	1532
13:02:53	173.00	173.50	173.50	+4.00	1	1531
13:02:33	173.00	173.50	173.50	+4.00	1	1530
13:02:10	173.00	173.50	173.50	+4.00	1	1529
13:02:09	173.00	173.50	173.50	+4.00	1	1528
13:01:44	173.00	173.50	173.50	+4.00	1	1527
13:01:39	173.00	173.50	173.50	+4.00	2	1526
13:01:30	173.00	173.50	173.50	+4.00	1	1524
13:01:25	173.00	173.50	173.50	+4.00	1	1523
13:01:22	173.00	173.50	173.50	+4.00	1	1522
13:01:19	173.00	173.50	173.50	+4.00	1	1521
13:00:59	173.00	173.50	173.50	+4.00	1	1520
13:00:53	173.00	173.50	173.00	+3.50	1	1519
12:58:57	173.00	173.50	173.50	+4.00	2	1518
12:58:25	173.00	173.50	173.00	+3.50	1	1516
12:57:59	173.00	173.50	173.50	+4.00	1	1515
12:57:58	173.00	173.50	173.50	+4.00	1	1514
12:57:52	173.00	173.50	173.50	+4.00	1	1513
12:57:30	173.00	173.50	173.50	+4.00	4	1512
12:57:30	173.00	173.50	173.50	+4.00	4	1508
12:56:52	173.00	173.50	173.50	+4.00	1	1504
12:54:39	173.00	173.50	173.00	+3.50	1	1503
12:52:02	173.00	173.50	173.50	+4.00	1	1502
12:50:57	173.00	173.50	173.00	+3.50	1	1501
12:50:41	173.00	173.50	173.00	+3.50	5	1500
12:49:42	173.00	173.50	173.00	+3.50	1	1495
12:48:47	173.00	173.50	173.00	+3.50	1	1494
12:47:09	173.00	173.50	173.00	+3.50	1	1493
12:45:46	173.00	173.50	173.50	+4.00	1	1492
12:45:41	173.00	173.50	173.00	+3.50	25	1491
12:45:40	173.00	173.50	173.50	+4.00	1	1466
12:45:16	173.00	173.50	173.50	+4.00	1	1465
12:45:11	173.00	173.50	173.50	+4.00	1	1464
12:44:38	173.00	173.50	173.00	+3.50	2	1463
12:43:34	173.00	173.50	173.50	+4.00	1	1461
12:42:51	173.00	173.50	173.00	+3.50	1	1460
12:42:51	173.00	173.50	173.50	+4.00	1	1459
12:42:46	173.00	173.50	173.50	+4.00	1	1458
12:41:52	173.00	173.50	173.50	+4.00	1	1457
12:41:42	173.00	173.50	173.50	+4.00	1	1456
12:40:10	173.00	173.50	173.50	+4.00	1	1455
12:39:33	173.00	173.50	173.50	+4.00	1	1454
12:39:32	173.00	173.50	173.50	+4.00	1	1453
12:39:27	173.00	173.50	173.50	+4.00	4	1452
12:39:16	173.00	173.50	173.00	+3.50	1	1448
12:39:02	173.00	173.50	173.50	+4.00	1	1447
12:39:01	173.00	173.50	173.50	+4.00	1	1446
12:38:32	173.00	173.50	173.50	+4.00	1	1445
12:38:18	173.00	173.50	173.00	+3.50	1	1444
12:37:38	173.00	173.50	173.50	+4.00	1	1443
12:37:14	173.00	173.50	173.50	+4.00	1	1442
12:36:21	173.00	173.50	173.50	+4.00	1	1441
12:36:20	173.00	173.50	173.50	+4.00	1	1440
12:35:21	173.00	173.50	173.00	+3.50	1	1439
12:33:19	173.00	173.50	173.00	+3.50	3	1438
12:32:51	173.00	173.50	173.00	+3.50	2	1435
12:32:36	173.00	173.50	173.50	+4.00	1	1433
12:32:20	173.00	173.50	173.50	+4.00	1	1432
12:32:19	173.00	173.50	173.50	+4.00	2	1431
12:32:14	173.00	173.50	173.50	+4.00	1	1429
12:31:30	173.00	173.50	173.50	+4.00	1	1428
12:31:30	173.00	173.50	173.50	+4.00	1	1427
12:31:19	173.00	173.50	173.50	+4.00	1	1426
12:31:16	173.00	173.50	173.50	+4.00	1	1425
12:29:45	173.00	173.50	173.50	+4.00	1	1424
12:29:27	173.00	173.50	173.50	+4.00	1	1423
12:28:38	173.00	173.50	173.50	+4.00	1	1422
12:28:25	173.00	173.50	173.00	+3.50	1	1421
12:28:23	173.00	173.50	173.50	+4.00	1	1420
12:28:01	173.00	173.50	173.50	+4.00	1	1419
12:28:00	173.00	173.50	173.50	+4.00	1	1418
12:27:00	173.00	173.50	173.50	+4.00	1	1417
12:26:54	173.00	173.50	173.50	+4.00	2	1416
12:26:54	173.00	173.50	173.50	+4.00	1	1414
12:26:53	173.00	173.50	173.50	+4.00	1	1413
12:26:44	173.00	173.50	173.50	+4.00	2	1412
12:26:44	173.00	173.50	173.50	+4.00	10	1410
12:26:44	173.00	173.50	173.50	+4.00	1	1400
12:25:03	173.00	173.50	173.50	+4.00	1	1399
12:22:37	173.00	173.50	173.00	+3.50	1	1398
12:22:37	173.00	173.50	173.00	+3.50	7	1397
12:22:10	173.00	173.50	173.00	+3.50	1	1390
12:21:46	173.00	173.50	173.00	+3.50	1	1389
12:18:26	173.00	173.50	173.00	+3.50	1	1388
12:18:01	173.00	173.50	173.00	+3.50	1	1387
12:15:11	173.00	173.50	173.00	+3.50	1	1386
12:14:31	173.00	173.50	173.00	+3.50	1	1385
12:14:30	173.00	173.50	173.00	+3.50	1	1384
12:14:00	173.00	173.50	173.00	+3.50	1	1383
12:13:07	173.00	173.50	173.50	+4.00	1	1382
12:11:32	173.00	173.50	173.50	+4.00	1	1381
12:11:29	173.00	173.50	173.00	+3.50	1	1380
12:10:23	173.00	173.50	173.00	+3.50	1	1379
12:10:19	173.00	173.50	173.00	+3.50	1	1378
12:10:08	173.00	173.50	173.00	+3.50	1	1377
12:10:04	173.00	173.50	173.00	+3.50	1	1376
12:07:37	173.00	173.50	173.00	+3.50	1	1375
12:07:29	173.00	173.50	173.00	+3.50	1	1374
12:07:29	173.00	173.50	173.00	+3.50	1	1373
12:07:24	173.00	173.50	173.00	+3.50	1	1372
12:06:30	173.00	173.50	173.00	+3.50	1	1371
12:05:23	173.00	173.50	173.00	+3.50	1	1370
12:04:32	173.00	173.50	173.00	+3.50	1	1369
12:02:47	173.00	173.50	173.00	+3.50	8	1368
12:02:37	173.00	173.50	173.50	+4.00	1	1360
12:02:36	173.00	173.50	173.00	+3.50	6	1359
12:00:53	173.00	173.50	173.50	+4.00	1	1353
12:00:33	173.00	173.50	173.50	+4.00	1	1352
11:59:04	173.00	173.50	173.50	+4.00	1	1351
11:57:14	173.00	173.50	173.50	+4.00	1	1350
11:55:58	173.00	173.50	173.50	+4.00	1	1349
11:54:25	173.00	173.50	173.50	+4.00	1	1348
11:53:39	173.00	173.50	173.50	+4.00	1	1347
11:50:46	173.00	173.50	173.50	+4.00	1	1346
11:50:37	173.00	173.50	173.00	+3.50	2	1345
11:50:07	173.00	173.50	173.00	+3.50	1	1343
11:48:14	173.00	173.50	173.00	+3.50	1	1342
11:48:09	173.00	173.50	173.00	+3.50	1	1341
11:48:06	173.00	173.50	173.50	+4.00	5	1340
11:43:01	173.00	173.50	173.50	+4.00	1	1335
11:42:28	173.50	174.00	173.50	+4.00	3	1334
11:40:59	173.50	174.00	173.50	+4.00	1	1331
11:39:37	173.50	174.00	173.50	+4.00	1	1330
11:39:20	173.50	174.00	173.50	+4.00	1	1329
11:39:09	173.50	174.00	173.50	+4.00	2	1328
11:39:00	173.50	174.00	173.50	+4.00	1	1326
11:38:14	173.50	174.00	173.50	+4.00	1	1325
11:37:49	173.50	174.00	173.50	+4.00	1	1324
11:37:46	173.50	174.00	174.00	+4.50	2	1323
11:37:18	173.50	174.00	174.00	+4.50	1	1321
11:36:32	173.50	174.00	173.50	+4.00	1	1320
11:36:22	173.50	174.00	173.50	+4.00	1	1319
11:36:18	173.50	174.00	173.50	+4.00	10	1318
11:35:53	173.50	174.00	173.50	+4.00	10	1308
11:35:26	173.50	174.00	174.00	+4.50	1	1298
11:35:24	173.50	174.00	174.00	+4.50	1	1297
11:35:22	173.50	174.00	174.00	+4.50	1	1296
11:35:16	173.50	174.00	174.00	+4.50	1	1295
11:35:08	173.50	174.00	174.00	+4.50	1	1294
11:33:11	173.50	174.00	174.00	+4.50	1	1293
11:33:01	173.50	174.00	174.00	+4.50	1	1292
11:32:45	173.50	174.00	174.00	+4.50	1	1291
11:32:10	173.50	174.00	173.50	+4.00	1	1290
11:31:30	173.50	174.00	174.00	+4.50	1	1289
11:30:27	173.50	174.00	174.00	+4.50	1	1288
11:30:18	173.50	174.00	174.00	+4.50	1	1287
11:30:07	173.50	174.00	174.00	+4.50	1	1286
11:29:57	173.50	174.00	174.00	+4.50	1	1285
11:29:31	173.50	174.00	174.00	+4.50	1	1284
11:29:31	173.50	174.00	174.00	+4.50	1	1283
11:28:29	173.50	174.00	174.00	+4.50	1	1282
11:28:08	173.50	174.00	174.00	+4.50	1	1281
11:28:06	173.50	174.00	173.50	+4.00	3	1280
11:26:52	173.50	174.00	173.50	+4.00	2	1277
11:26:52	173.50	174.00	174.00	+4.50	2	1275
11:26:52	173.50	174.00	174.00	+4.50	2	1273
11:26:52	173.50	174.00	174.00	+4.50	2	1271
11:26:39	173.50	174.00	174.00	+4.50	1	1269
11:26:33	173.50	174.00	174.00	+4.50	1	1268
11:26:26	173.50	174.00	174.00	+4.50	1	1267
11:26:24	173.50	174.00	174.00	+4.50	1	1266
11:26:14	173.00	174.00	174.00	+4.50	1	1265
11:26:01	173.00	174.00	174.00	+4.50	1	1264
11:25:57	173.00	174.00	174.00	+4.50	1	1263
11:25:16	173.00	173.50	173.50	+4.00	4	1262
11:25:16	173.00	173.50	173.50	+4.00	1	1258
11:24:45	173.00	173.50	173.50	+4.00	1	1257
11:24:02	173.00	173.50	173.50	+4.00	1	1256
11:23:55	173.00	173.50	173.50	+4.00	2	1255
11:22:59	173.00	173.50	173.50	+4.00	1	1253
11:22:58	173.00	173.50	173.50	+4.00	1	1252
11:22:45	173.00	173.50	173.50	+4.00	1	1251
11:22:41	173.00	173.50	173.00	+3.50	1	1250
11:22:29	173.00	173.50	173.50	+4.00	1	1249
11:21:34	173.00	173.50	173.50	+4.00	1	1248
11:20:12	173.00	173.50	173.50	+4.00	1	1247
11:19:57	173.00	173.50	173.50	+4.00	1	1246
11:19:45	173.00	173.50	173.00	+3.50	1	1245
11:19:40	173.00	173.50	173.50	+4.00	2	1244
11:19:40	173.00	173.50	173.50	+4.00	4	1242
11:19:26	173.00	173.50	173.50	+4.00	1	1238
11:16:47	173.00	173.50	173.50	+4.00	1	1237
11:16:31	173.00	173.50	173.00	+3.50	1	1236
11:14:28	173.00	173.50	173.00	+3.50	1	1235
11:12:25	173.00	173.50	173.00	+3.50	1	1234
11:11:28	173.50	174.00	173.50	+4.00	1	1233
11:11:22	173.50	174.00	173.50	+4.00	4	1232
11:11:03	173.50	174.00	173.50	+4.00	1	1228
11:09:29	173.50	174.00	173.50	+4.00	2	1227
11:09:29	173.50	174.00	173.50	+4.00	15	1225
11:07:45	173.50	174.00	174.00	+4.50	2	1210
11:07:43	173.50	174.00	174.00	+4.50	1	1208
11:07:23	173.50	174.00	174.00	+4.50	1	1207
11:07:14	173.50	174.00	173.50	+4.00	5	1206
11:06:49	173.50	174.00	174.00	+4.50	1	1201
11:06:27	173.50	174.00	174.00	+4.50	1	1200
11:06:07	173.50	174.00	174.00	+4.50	1	1199
11:06:01	173.50	174.00	173.50	+4.00	6	1198
11:05:38	173.50	174.00	173.50	+4.00	1	1192
11:05:36	173.50	174.00	173.50	+4.00	1	1191
11:05:34	173.00	174.00	174.00	+4.50	1	1190
11:05:34	173.00	173.50	173.50	+4.00	3	1189
11:05:34	173.00	173.50	173.50	+4.00	1	1186
11:05:07	173.00	173.50	173.50	+4.00	1	1185
11:04:49	173.00	173.50	173.50	+4.00	1	1184
11:04:24	173.00	173.50	173.50	+4.00	1	1183
11:04:18	173.00	173.50	173.50	+4.00	1	1182
11:03:10	173.00	173.50	173.50	+4.00	1	1181
11:03:05	173.00	173.50	173.50	+4.00	1	1180
11:02:26	173.00	173.50	173.50	+4.00	1	1179
11:01:57	173.00	173.50	173.50	+4.00	1	1178
11:01:53	173.00	173.50	173.50	+4.00	1	1177
11:01:07	173.00	173.50	173.50	+4.00	1	1176
11:01:00	173.00	173.50	173.50	+4.00	1	1175
11:00:52	173.00	173.50	173.50	+4.00	1	1174
11:00:52	173.00	173.50	173.50	+4.00	1	1173
11:00:49	173.00	173.50	173.50	+4.00	2	1172
10:59:54	173.00	173.50	173.50	+4.00	1	1170
10:59:29	173.00	173.50	173.50	+4.00	1	1169
10:59:27	173.00	173.50	173.50	+4.00	1	1168
10:59:26	173.00	173.50	173.50	+4.00	1	1167
10:59:24	173.00	173.50	173.50	+4.00	1	1166
10:59:23	173.00	173.50	173.50	+4.00	1	1165
10:59:22	173.00	173.50	173.50	+4.00	1	1164
10:59:21	173.00	173.50	173.50	+4.00	1	1163
10:57:27	173.00	173.50	173.50	+4.00	1	1162
10:57:23	173.00	173.50	173.50	+4.00	1	1161
10:57:14	173.00	173.50	173.50	+4.00	3	1160
10:54:17	173.50	174.00	173.50	+4.00	2	1157
10:54:17	173.50	174.00	173.50	+4.00	3	1155
10:54:17	173.50	174.00	173.50	+4.00	5	1152
10:54:05	173.50	174.00	174.00	+4.50	1	1147
10:53:40	173.50	174.00	173.50	+4.00	1	1146
10:53:31	173.50	174.00	173.50	+4.00	2	1145
10:53:30	173.50	174.00	173.50	+4.00	1	1143
10:53:23	173.50	174.00	173.50	+4.00	2	1142
10:52:58	173.50	174.00	173.50	+4.00	1	1140
10:52:56	173.50	174.00	173.50	+4.00	1	1139
10:52:55	173.50	174.00	173.50	+4.00	1	1138
10:51:11	173.50	174.00	173.50	+4.00	5	1137
10:51:04	173.50	174.00	174.00	+4.50	1	1132
10:50:56	173.50	174.00	174.00	+4.50	1	1131
10:50:46	173.50	174.00	174.00	+4.50	1	1130
10:50:41	173.50	174.00	174.00	+4.50	1	1129
10:50:32	173.50	174.00	174.00	+4.50	1	1128
10:50:10	173.00	174.00	174.00	+4.50	1	1127
10:50:08	173.00	173.50	173.50	+4.00	1	1126
10:50:08	173.00	173.50	173.00	+3.50	1	1125
10:50:05	173.00	173.50	173.50	+4.00	1	1124
10:50:05	173.00	173.50	173.50	+4.00	1	1123
10:49:52	173.00	173.50	173.50	+4.00	1	1122
10:49:48	173.00	173.50	173.50	+4.00	1	1121
10:49:43	173.00	173.50	173.50	+4.00	1	1120
10:47:51	173.00	173.50	173.50	+4.00	1	1119
10:47:33	173.00	173.50	173.50	+4.00	1	1118
10:46:43	173.00	173.50	173.50	+4.00	2	1117
10:45:58	173.00	173.50	173.50	+4.00	1	1115
10:45:26	173.00	173.50	173.00	+3.50	1	1114
10:42:23	173.00	173.50	173.00	+3.50	1	1113
10:42:12	173.00	173.50	173.00	+3.50	1	1112
10:41:46	172.50	173.00	173.00	+3.50	1	1111
10:41:30	172.50	173.00	173.00	+3.50	1	1110
10:41:16	172.50	173.00	173.00	+3.50	1	1109
10:40:56	172.50	173.00	172.50	+3.00	1	1108
10:40:56	172.50	173.50	172.50	+3.00	2	1107
10:40:56	173.00	173.50	173.00	+3.50	1	1105
10:40:55	172.50	173.00	173.00	+3.50	3	1104
10:40:55	172.50	173.50	172.50	+3.00	2	1101
10:40:55	173.00	173.50	173.00	+3.50	21	1099
10:40:55	173.00	173.50	173.00	+3.50	1	1078
10:40:54	173.00	173.50	173.00	+3.50	1	1077
10:40:13	173.00	173.50	173.00	+3.50	1	1076
10:40:12	173.00	173.50	173.00	+3.50	1	1075
10:38:25	173.00	173.50	173.50	+4.00	1	1074
10:37:52	173.00	173.50	173.50	+4.00	2	1073
10:37:01	173.00	173.50	173.00	+3.50	1	1071
10:36:38	173.50	174.00	173.50	+4.00	7	1070
10:36:38	173.50	174.00	173.50	+4.00	1	1063
10:36:11	173.50	174.00	174.00	+4.50	1	1062
10:36:07	173.50	174.00	174.00	+4.50	1	1061
10:34:46	173.50	174.00	174.00	+4.50	1	1060
10:34:07	173.50	174.00	173.50	+4.00	1	1059
10:34:07	173.50	174.00	173.50	+4.00	6	1058
10:34:07	173.50	174.00	173.50	+4.00	2	1052
10:34:02	173.50	174.00	173.50	+4.00	1	1050
10:33:36	173.50	174.00	174.00	+4.50	1	1049
10:33:21	173.50	174.00	173.50	+4.00	2	1048
10:33:19	173.50	174.00	173.50	+4.00	2	1046
10:33:19	173.00	173.50	173.50	+4.00	4	1044
10:32:42	173.50	174.00	173.50	+4.00	2	1040
10:32:39	173.50	174.00	173.50	+4.00	1	1038
10:32:39	173.50	174.00	173.50	+4.00	1	1037
10:32:37	173.50	174.00	173.50	+4.00	1	1036
10:32:36	173.50	174.00	173.50	+4.00	1	1035
10:32:33	173.50	174.00	173.50	+4.00	2	1034
10:32:28	173.50	174.00	173.50	+4.00	1	1032
10:32:25	173.50	174.00	173.50	+4.00	2	1031
10:31:09	174.00	174.50	174.00	+4.50	2	1029
10:30:59	174.00	174.50	174.00	+4.50	1	1027
10:30:58	174.00	174.50	174.00	+4.50	1	1026
10:30:49	174.00	174.50	174.00	+4.50	1	1025
10:30:45	174.00	174.50	174.00	+4.50	1	1024
10:30:36	173.50	174.00	174.00	+4.50	1	1023
10:30:20	173.50	174.00	174.00	+4.50	1	1022
10:30:07	173.50	174.50	174.50	+5.00	1	1021
10:30:06	174.00	174.50	174.00	+4.50	2	1020
10:30:06	173.50	174.00	174.00	+4.50	1	1018
10:30:06	173.50	174.00	174.00	+4.50	1	1017
10:30:06	173.50	174.00	174.00	+4.50	2	1016
10:30:06	174.00	174.50	174.00	+4.50	34	1014
10:30:05	174.00	174.50	174.50	+5.00	1	980
10:29:48	174.00	174.50	174.50	+5.00	1	979
10:29:31	174.00	174.50	174.50	+5.00	1	978
10:29:23	174.00	174.50	174.50	+5.00	1	977
10:29:19	174.00	174.50	174.50	+5.00	1	976
10:28:50	174.00	174.50	174.50	+5.00	1	975
10:28:40	174.00	174.50	174.50	+5.00	1	974
10:28:21	174.00	174.50	174.50	+5.00	1	973
10:28:18	174.00	174.50	174.50	+5.00	1	972
10:28:15	174.00	174.50	174.50	+5.00	1	971
10:28:02	174.00	174.50	174.50	+5.00	1	970
10:27:59	174.00	174.50	174.50	+5.00	1	969
10:27:57	174.00	174.50	174.00	+4.50	1	968
10:27:55	174.00	174.50	174.50	+5.00	2	967
10:27:44	174.00	174.50	174.50	+5.00	1	965
10:27:43	174.00	174.50	174.50	+5.00	5	964
10:27:26	174.00	174.50	174.00	+4.50	1	959
10:27:23	174.00	174.50	174.00	+4.50	1	958
10:27:22	174.00	174.50	174.50	+5.00	1	957
10:27:12	173.50	174.00	174.00	+4.50	1	956
10:27:12	173.50	174.00	174.00	+4.50	4	955
10:27:12	173.50	174.00	174.00	+4.50	1	951
10:27:12	173.50	174.00	174.00	+4.50	4	950
10:27:07	173.50	174.00	174.00	+4.50	1	946
10:26:58	173.50	174.00	174.00	+4.50	1	945
10:26:40	173.50	174.00	174.00	+4.50	1	944
10:26:15	173.50	174.00	174.00	+4.50	1	943
10:26:15	173.50	174.00	174.00	+4.50	1	942
10:25:54	173.50	174.00	174.00	+4.50	1	941
10:25:53	173.50	174.00	174.00	+4.50	1	940
10:25:48	173.50	174.00	174.00	+4.50	1	939
10:25:47	173.50	174.00	174.00	+4.50	1	938
10:25:47	173.50	174.00	174.00	+4.50	1	937
10:25:41	173.50	174.00	174.00	+4.50	1	936
10:25:38	173.50	174.00	174.00	+4.50	2	935
10:25:08	173.50	174.00	174.00	+4.50	1	933
10:24:49	173.50	174.00	174.00	+4.50	1	932
10:24:49	173.50	174.00	174.00	+4.50	1	931
10:24:42	173.50	174.00	173.50	+4.00	1	930
10:24:41	173.50	174.00	174.00	+4.50	1	929
10:24:26	173.50	174.00	174.00	+4.50	1	928
10:24:22	173.50	174.00	174.00	+4.50	1	927
10:24:11	173.50	174.00	174.00	+4.50	1	926
10:24:06	173.50	174.00	174.00	+4.50	1	925
10:24:06	173.50	174.00	174.00	+4.50	1	924
10:23:59	173.50	174.00	174.00	+4.50	1	923
10:23:58	173.50	174.00	174.00	+4.50	1	922
10:23:49	173.50	174.00	174.00	+4.50	2	921
10:23:49	173.50	174.00	174.00	+4.50	2	919
10:23:36	173.50	174.00	174.00	+4.50	1	917
10:23:33	173.50	174.00	174.00	+4.50	1	916
10:23:33	173.50	174.00	174.00	+4.50	1	915
10:23:32	173.50	174.00	174.00	+4.50	1	914
10:23:32	173.50	174.00	174.00	+4.50	1	913
10:23:31	173.50	174.00	174.00	+4.50	1	912
10:23:06	173.50	174.00	174.00	+4.50	1	911
10:22:46	173.00	173.50	173.50	+4.00	3	910
10:22:42	173.00	173.50	173.50	+4.00	1	907
10:22:29	173.00	173.50	173.50	+4.00	1	906
10:22:27	173.00	173.50	173.50	+4.00	1	905
10:22:26	173.00	173.50	173.50	+4.00	1	904
10:22:24	173.00	173.50	173.50	+4.00	1	903
10:22:23	173.00	173.50	173.50	+4.00	1	902
10:22:19	173.00	173.50	173.50	+4.00	1	901
10:22:13	173.00	173.50	173.50	+4.00	1	900
10:22:01	173.00	173.50	173.50	+4.00	1	899
10:21:17	173.00	173.50	173.50	+4.00	1	898
10:21:11	173.00	173.50	173.50	+4.00	2	897
10:21:08	173.50	174.00	173.00	+3.50	16	895
10:21:08	173.50	174.00	173.50	+4.00	14	879
10:21:08	173.50	174.00	173.50	+4.00	2	865
10:20:55	173.00	174.00	173.00	+3.50	2	863
10:20:42	173.00	174.00	174.00	+4.50	2	861
10:20:42	173.00	174.00	174.00	+4.50	2	859
10:20:41	173.50	174.00	174.00	+4.50	1	857
10:20:41	173.50	174.00	173.50	+4.00	2	856
10:20:41	173.50	174.00	174.00	+4.50	4	854
10:20:41	173.50	174.00	173.50	+4.00	1	850
10:20:40	173.50	174.00	173.50	+4.00	2	849
10:20:40	173.50	174.00	174.00	+4.50	2	847
10:20:40	173.50	174.00	173.50	+4.00	2	845
10:20:40	173.50	174.00	174.00	+4.50	2	843
10:20:39	173.00	174.00	174.00	+4.50	1	841
10:20:39	173.00	174.00	174.00	+4.50	2	840
10:20:39	173.00	174.00	174.00	+4.50	2	838
10:20:38	173.00	173.50	173.50	+4.00	1	836
10:20:38	173.50	174.00	173.50	+4.00	1	835
10:20:38	173.00	173.50	173.50	+4.00	2	834
10:20:38	173.00	174.00	174.00	+4.50	1	832
10:20:38	173.50	174.00	173.50	+4.00	1	831
10:20:38	173.50	174.00	174.00	+4.50	2	830
10:20:37	173.00	173.50	173.50	+4.00	2	828
10:20:37	173.00	173.50	173.50	+4.00	6	826
10:20:37	173.00	173.50	173.50	+4.00	4	820
10:20:37	173.00	173.50	173.50	+4.00	1	816
10:20:37	173.00	173.50	173.50	+4.00	4	815
10:20:37	173.00	173.50	173.50	+4.00	4	811
10:20:37	173.00	173.50	173.50	+4.00	3	807
10:20:36	173.00	173.50	173.50	+4.00	4	804
10:20:36	173.00	173.50	173.50	+4.00	4	800
10:20:36	173.00	173.50	173.50	+4.00	4	796
10:20:36	173.00	173.50	173.00	+3.50	2	792
10:20:36	173.00	173.50	173.50	+4.00	4	790
10:20:36	173.00	173.50	173.00	+3.50	2	786
10:20:36	173.00	173.50	173.50	+4.00	4	784
10:20:35	173.00	173.50	173.50	+4.00	3	780
10:20:35	172.50	173.00	173.00	+3.50	60	777
10:20:35	172.50	173.00	173.00	+3.50	4	717
10:20:24	172.50	173.00	172.50	+3.00	1	713
10:20:24	172.50	173.00	173.00	+3.50	1	712
10:20:24	172.50	173.00	173.00	+3.50	3	711
10:19:26	172.50	173.00	173.00	+3.50	1	708
10:19:21	172.50	173.00	173.00	+3.50	1	707
10:19:18	172.50	173.00	173.00	+3.50	3	706
10:19:02	172.50	173.00	173.00	+3.50	2	703
10:19:02	172.50	173.00	173.00	+3.50	2	701
10:18:55	172.50	173.00	173.00	+3.50	2	699
10:18:55	172.50	173.00	173.00	+3.50	2	697
10:18:54	172.50	173.00	173.00	+3.50	2	695
10:18:37	172.50	173.00	173.00	+3.50	1	693
10:18:37	172.00	172.50	172.50	+3.00	27	692
10:18:37	172.00	172.50	172.50	+3.00	2	665
10:18:10	172.00	172.50	172.50	+3.00	1	663
10:18:07	172.00	172.50	172.50	+3.00	2	662
10:17:48	172.00	172.50	172.50	+3.00	1	660
10:17:18	172.00	172.50	172.50	+3.00	2	659
10:17:13	172.00	172.50	172.50	+3.00	5	657
10:17:12	172.00	172.50	172.50	+3.00	1	652
10:16:40	172.00	172.50	172.00	+2.50	3	651
10:15:38	172.00	172.50	172.50	+3.00	1	648
10:15:30	172.00	172.50	172.50	+3.00	1	647
10:14:32	172.00	172.50	172.50	+3.00	1	646
10:14:15	172.00	172.50	172.50	+3.00	2	645
10:14:11	172.00	172.50	172.50	+3.00	1	643
10:14:10	172.00	172.50	172.50	+3.00	1	642
10:14:09	172.00	172.50	172.50	+3.00	1	641
10:14:08	172.00	172.50	172.50	+3.00	1	640
10:14:08	172.00	172.50	172.50	+3.00	1	639
10:14:08	172.00	172.50	172.50	+3.00	1	638
10:14:07	172.00	172.50	172.50	+3.00	5	637
10:14:07	172.00	172.50	172.50	+3.00	2	632
10:14:07	172.00	172.50	172.50	+3.00	2	630
10:14:07	172.00	172.50	172.50	+3.00	4	628
10:14:07	172.00	172.50	172.50	+3.00	2	624
10:12:21	172.00	172.50	172.50	+3.00	1	622
10:11:57	172.00	172.50	172.50	+3.00	1	621
10:11:46	172.00	172.50	172.50	+3.00	1	620
10:11:00	172.00	172.50	172.00	+2.50	1	619
10:10:09	172.00	172.50	172.00	+2.50	1	618
10:10:09	172.00	172.50	172.00	+2.50	1	617
10:10:09	172.00	172.50	172.00	+2.50	11	616
10:10:09	172.00	172.50	172.00	+2.50	3	605
10:09:42	172.00	172.50	172.50	+3.00	1	602
10:09:33	172.00	172.50	172.50	+3.00	1	601
10:09:01	172.00	172.50	172.50	+3.00	5	600
10:08:35	172.00	172.50	172.50	+3.00	1	595
10:08:00	172.00	172.50	172.50	+3.00	1	594
10:07:51	172.00	172.50	172.00	+2.50	2	593
10:07:10	172.00	172.50	172.00	+2.50	1	591
10:07:00	172.00	172.50	172.50	+3.00	1	590
10:06:59	172.00	172.50	172.50	+3.00	3	589
10:06:06	172.00	172.50	172.50	+3.00	1	586
10:04:37	172.00	172.50	172.50	+3.00	1	585
10:04:33	172.00	172.50	172.50	+3.00	1	584
10:04:26	172.00	172.50	172.50	+3.00	2	583
10:03:51	172.00	172.50	172.00	+2.50	2	581
10:02:27	172.00	172.50	172.50	+3.00	1	579
10:02:00	172.00	172.50	172.00	+2.50	1	578
10:00:21	172.00	172.50	172.50	+3.00	1	577
09:58:50	172.00	172.50	172.50	+3.00	1	576
09:58:08	172.00	172.50	172.00	+2.50	5	575
09:57:37	172.00	172.50	172.00	+2.50	1	570
09:57:35	172.00	172.50	172.50	+3.00	1	569
09:57:13	171.50	172.00	172.00	+2.50	2	568
09:56:20	171.50	172.00	172.00	+2.50	1	566
09:55:48	171.50	172.00	171.50	+2.00	1	565
09:55:27	171.50	172.00	172.00	+2.50	1	564
09:55:27	171.50	172.00	172.00	+2.50	1	563
09:54:27	171.50	172.00	172.00	+2.50	1	562
09:52:29	171.50	172.00	172.00	+2.50	1	561
09:52:23	171.50	172.00	172.00	+2.50	1	560
09:51:04	171.50	172.00	171.50	+2.00	1	559
09:50:05	171.50	172.00	172.00	+2.50	3	558
09:48:16	171.50	172.00	172.00	+2.50	1	555
09:48:16	171.50	172.00	172.00	+2.50	4	554
09:48:16	171.50	172.00	172.00	+2.50	1	550
09:47:16	171.50	172.00	172.00	+2.50	1	549
09:46:54	171.50	172.00	172.00	+2.50	3	548
09:46:35	171.50	172.00	171.50	+2.00	1	545
09:44:50	171.00	171.50	171.50	+2.00	1	544
09:44:44	171.00	171.50	171.50	+2.00	1	543
09:44:33	171.00	172.00	171.00	+1.50	1	542
09:44:18	171.50	172.00	171.50	+2.00	1	541
09:44:12	171.00	171.50	171.50	+2.00	1	540
09:43:49	171.00	171.50	171.50	+2.00	1	539
09:43:49	171.50	172.00	171.50	+2.00	1	538
09:43:40	171.50	172.00	171.50	+2.00	2	537
09:43:35	171.50	172.00	171.50	+2.00	6	535
09:43:00	171.50	172.00	172.00	+2.50	1	529
09:42:15	171.50	172.00	172.00	+2.50	1	528
09:42:04	172.00	172.50	172.00	+2.50	2	527
09:42:04	171.50	172.00	172.00	+2.50	2	525
09:42:03	172.00	172.50	172.00	+2.50	7	523
09:42:03	172.00	172.50	172.00	+2.50	7	516
09:41:15	172.00	172.50	172.50	+3.00	1	509
09:41:13	172.50	173.00	172.50	+3.00	3	508
09:41:13	172.50	173.00	172.50	+3.00	3	505
09:41:13	172.50	173.00	172.50	+3.00	3	502
09:41:13	172.50	173.00	172.50	+3.00	3	499
09:41:09	172.50	173.00	172.50	+3.00	1	496
09:41:08	172.50	173.00	172.50	+3.00	2	495
09:40:45	172.50	173.00	172.50	+3.00	1	493
09:40:37	172.50	173.00	172.50	+3.00	10	492
09:40:23	172.50	173.00	172.50	+3.00	4	482
09:40:18	172.50	173.00	173.00	+3.50	1	478
09:40:11	172.50	173.00	173.00	+3.50	1	477
09:39:25	172.50	173.00	172.50	+3.00	1	476
09:39:22	172.50	173.00	173.00	+3.50	1	475
09:39:00	172.50	173.00	173.00	+3.50	1	474
09:38:52	172.50	173.00	173.00	+3.50	1	473
09:38:29	172.50	173.00	173.00	+3.50	1	472
09:38:28	172.50	173.00	173.00	+3.50	1	471
09:38:17	172.50	173.00	172.50	+3.00	3	470
09:37:39	172.00	173.00	173.00	+3.50	2	467
09:37:39	172.00	172.50	172.50	+3.00	18	465
09:37:27	172.00	172.50	172.50	+3.00	1	447
09:37:23	172.00	172.50	172.50	+3.00	1	446
09:36:05	172.00	172.50	172.50	+3.00	1	445
09:35:41	172.00	172.50	172.00	+2.50	1	444
09:34:41	172.00	172.50	172.50	+3.00	1	443
09:34:16	172.00	172.50	172.00	+2.50	1	442
09:32:25	172.00	172.50	172.50	+3.00	1	441
09:32:13	172.00	172.50	172.00	+2.50	3	440
09:32:10	172.00	172.50	172.00	+2.50	6	437
09:31:49	172.00	172.50	172.50	+3.00	1	431
09:31:41	172.00	172.50	172.50	+3.00	2	430
09:31:23	172.00	172.50	172.50	+3.00	1	428
09:31:19	172.00	172.50	172.50	+3.00	2	427
09:31:02	172.00	172.50	172.50	+3.00	2	425
09:30:53	172.00	172.50	172.50	+3.00	2	423
09:29:38	172.00	172.50	172.50	+3.00	1	421
09:29:16	172.00	172.50	172.50	+3.00	2	420
09:29:04	172.00	173.00	172.00	+2.50	1	418
09:29:04	172.50	173.00	172.50	+3.00	1	417
09:28:36	172.00	172.50	172.50	+3.00	2	416
09:28:20	172.00	172.50	172.50	+3.00	2	414
09:28:20	172.00	172.50	172.50	+3.00	1	412
09:28:02	172.00	172.50	172.50	+3.00	2	411
09:27:54	172.00	172.50	172.50	+3.00	2	409
09:27:53	172.00	172.50	172.50	+3.00	2	407
09:27:45	172.00	172.50	172.00	+2.50	1	405
09:27:32	172.00	172.50	172.50	+3.00	4	404
09:26:19	172.50	173.00	172.50	+3.00	1	400
09:26:18	172.50	173.00	172.50	+3.00	10	399
09:25:59	172.50	173.00	173.00	+3.50	1	389
09:25:19	172.50	173.00	173.00	+3.50	1	388
09:25:15	172.50	173.00	173.00	+3.50	2	387
09:25:14	172.50	173.00	173.00	+3.50	5	385
09:25:14	172.50	173.00	173.00	+3.50	1	380
09:24:54	172.50	173.00	173.00	+3.50	1	379
09:24:54	172.00	172.50	172.50	+3.00	2	378
09:24:54	172.00	172.50	172.50	+3.00	2	376
09:24:54	172.00	172.50	172.50	+3.00	15	374
09:24:45	172.00	172.50	172.50	+3.00	2	359
09:24:45	172.00	172.50	172.00	+2.50	1	357
09:24:33	172.00	172.50	172.50	+3.00	2	356
09:23:56	172.00	172.50	172.50	+3.00	1	354
09:23:44	171.50	172.50	172.50	+3.00	2	353
09:23:09	171.50	172.50	172.50	+3.00	1	351
09:22:59	171.50	172.00	172.00	+2.50	2	350
09:22:30	171.50	172.50	171.50	+2.00	1	348
09:22:21	172.00	172.50	172.00	+2.50	4	347
09:22:16	172.00	172.50	172.00	+2.50	1	343
09:21:54	172.00	172.50	172.00	+2.50	2	342
09:21:46	172.00	172.50	172.00	+2.50	1	340
09:21:35	171.50	172.00	172.00	+2.50	2	339
09:21:34	171.50	172.00	172.00	+2.50	2	337
09:21:21	171.50	172.00	172.00	+2.50	2	335
09:21:21	172.00	172.50	172.00	+2.50	1	333
09:21:00	171.50	172.00	172.00	+2.50	2	332
09:20:55	171.50	172.00	171.50	+2.00	1	330
09:20:49	171.50	172.00	172.00	+2.50	2	329
09:20:48	171.50	172.00	172.00	+2.50	2	327
09:20:45	171.50	172.00	172.00	+2.50	2	325
09:20:21	171.50	172.00	171.00	+1.50	1	323
09:20:21	171.50	172.00	171.50	+2.00	1	322
09:20:15	171.00	171.50	171.50	+2.00	1	321
09:20:10	171.00	171.50	171.50	+2.00	2	320
09:20:07	171.00	171.50	171.50	+2.00	2	318
09:20:07	171.50	172.00	171.50	+2.00	5	316
09:20:04	171.50	172.50	171.50	+2.00	1	311
09:20:04	172.00	172.50	172.00	+2.50	1	310
09:20:04	171.50	172.50	171.50	+2.00	2	309
09:20:04	171.50	172.50	171.50	+2.00	1	307
09:20:04	171.50	172.50	171.50	+2.00	1	306
09:20:04	172.00	172.50	172.00	+2.50	11	305
09:20:04	172.00	172.50	172.00	+2.50	3	294
09:20:04	172.00	172.50	172.00	+2.50	1	291
09:19:56	172.00	172.50	172.00	+2.50	1	290
09:19:56	172.00	172.50	172.50	+3.00	1	289
09:19:44	172.00	172.50	172.50	+3.00	1	288
09:19:30	172.00	172.50	172.50	+3.00	1	287
09:18:46	172.00	172.50	172.50	+3.00	1	286
09:18:21	172.00	172.50	172.00	+2.50	2	285
09:18:21	172.00	172.50	172.00	+2.50	3	283
09:18:20	172.00	172.50	172.00	+2.50	1	280
09:18:14	172.00	172.50	172.00	+2.50	1	279
09:18:13	172.00	172.50	172.00	+2.50	5	278
09:17:59	172.00	172.50	172.00	+2.50	1	273
09:17:56	172.00	172.50	172.00	+2.50	1	272
09:17:55	172.00	172.50	172.00	+2.50	1	271
09:17:52	172.00	172.50	172.50	+3.00	1	270
09:17:47	172.00	172.50	172.50	+3.00	1	269
09:17:36	172.00	172.50	172.50	+3.00	1	268
09:17:35	172.00	172.50	172.00	+2.50	1	267
09:17:27	171.50	172.00	172.00	+2.50	2	266
09:17:27	171.50	172.00	172.00	+2.50	2	264
09:17:27	171.50	172.00	172.00	+2.50	2	262
09:17:26	171.50	172.00	172.00	+2.50	2	260
09:17:26	171.50	172.00	172.00	+2.50	2	258
09:17:26	171.50	172.00	172.00	+2.50	2	256
09:17:08	171.50	172.00	172.00	+2.50	1	254
09:16:38	171.50	172.00	171.50	+2.00	1	253
09:16:25	172.00	172.50	172.00	+2.50	1	252
09:16:24	171.50	172.00	172.00	+2.50	1	251
09:16:21	171.50	172.00	172.00	+2.50	1	250
09:16:17	172.00	172.50	172.00	+2.50	1	249
09:15:56	172.00	172.50	172.00	+2.50	2	248
09:15:46	171.50	172.50	172.50	+3.00	1	246
09:15:44	172.00	172.50	172.00	+2.50	2	245
09:15:41	172.00	172.50	172.50	+3.00	1	243
09:15:40	171.50	172.00	172.00	+2.50	2	242
09:15:24	172.00	172.50	172.00	+2.50	2	240
09:15:14	172.00	172.50	172.00	+2.50	2	238
09:15:04	171.50	172.00	172.00	+2.50	2	236
09:14:33	172.00	172.50	172.00	+2.50	1	234
09:14:32	172.00	172.50	172.00	+2.50	1	233
09:14:32	172.00	172.50	172.00	+2.50	1	232
09:14:07	172.00	172.50	172.00	+2.50	1	231
09:14:02	172.00	172.50	172.00	+2.50	2	230
09:13:58	171.50	172.00	172.00	+2.50	1	228
09:13:43	171.50	172.50	172.50	+3.00	2	227
09:13:35	172.00	172.50	172.00	+2.50	9	225
09:13:35	172.00	172.50	172.00	+2.50	1	216
09:13:35	172.00	172.50	172.00	+2.50	5	215
09:13:26	172.00	172.50	172.50	+3.00	3	210
09:13:25	172.00	172.50	172.50	+3.00	1	207
09:13:19	172.00	172.50	172.50	+3.00	1	206
09:13:12	172.50	173.00	172.50	+3.00	1	205
09:13:09	172.00	173.00	172.00	+2.50	1	204
09:13:09	172.50	173.00	172.50	+3.00	1	203
09:13:06	172.00	172.50	172.50	+3.00	1	202
09:13:00	172.00	172.50	172.50	+3.00	1	201
09:12:55	172.00	172.50	172.50	+3.00	1	200
09:12:40	171.50	172.00	172.00	+2.50	2	199
09:12:40	171.50	172.00	172.00	+2.50	1	197
09:12:39	171.50	172.00	172.00	+2.50	1	196
09:12:37	171.50	172.00	172.00	+2.50	1	195
09:12:34	171.50	172.00	172.00	+2.50	1	194
09:12:31	171.50	172.00	172.00	+2.50	2	193
09:12:23	171.50	172.00	172.00	+2.50	1	191
09:12:20	171.50	172.00	172.00	+2.50	2	190
09:12:20	171.50	172.00	172.00	+2.50	6	188
09:12:19	171.50	172.00	172.00	+2.50	1	182
09:12:13	171.50	172.00	172.00	+2.50	5	181
09:11:42	171.00	171.50	171.50	+2.00	1	176
09:11:42	171.00	171.50	171.50	+2.00	14	175
09:11:42	171.00	171.50	171.50	+2.00	2	161
09:11:24	171.00	171.50	171.00	+1.50	1	159
09:11:05	171.00	171.50	171.00	+1.50	1	158
09:11:01	171.00	171.50	171.00	+1.50	1	157
09:10:31	171.00	171.50	171.00	+1.50	1	156
09:10:30	171.00	171.50	171.00	+1.50	1	155
09:10:24	171.00	171.50	171.00	+1.50	1	154
09:10:20	171.00	171.50	171.00	+1.50	1	153
09:10:17	170.50	171.00	171.00	+1.50	2	152
09:10:11	170.50	171.00	171.00	+1.50	2	150
09:10:03	170.50	171.50	170.50	+1.00	1	148
09:10:01	171.00	171.50	171.00	+1.50	5	147
09:10:01	170.50	171.00	171.00	+1.50	7	142
09:10:01	170.50	171.00	171.00	+1.50	6	135
09:10:01	170.50	171.00	171.00	+1.50	3	129
09:09:56	170.50	171.00	171.00	+1.50	1	126
09:09:52	170.50	171.00	170.50	+1.00	1	125
09:09:52	170.50	171.00	170.50	+1.00	1	124
09:09:34	170.50	171.00	170.50	+1.00	1	123
09:09:32	170.50	171.00	171.00	+1.50	1	122
09:09:25	170.50	171.00	170.50	+1.00	2	121
09:09:22	170.50	171.00	170.50	+1.00	1	119
09:09:21	170.50	171.00	171.00	+1.50	2	118
09:09:20	170.50	171.00	170.50	+1.00	1	116
09:09:13	170.50	171.00	170.50	+1.00	1	115
09:09:10	170.50	171.00	170.50	+1.00	1	114
09:09:08	170.50	171.00	170.50	+1.00	1	113
09:08:59	170.50	171.00	170.50	+1.00	4	112
09:08:56	170.50	171.00	170.50	+1.00	1	108
09:08:33	170.00	171.00	171.00	+1.50	1	107
09:08:32	170.50	171.00	170.50	+1.00	5	106
09:08:32	170.50	171.00	170.50	+1.00	6	101
09:08:29	170.50	171.00	170.50	+1.00	1	95
09:08:04	170.00	170.50	170.50	+1.00	1	94
09:08:04	170.00	170.50	170.50	+1.00	1	93
09:08:00	170.00	170.50	170.50	+1.00	1	92
09:07:57	170.00	170.50	170.50	+1.00	6	91
09:07:41	170.00	170.50	170.50	+1.00	2	85
09:07:40	170.00	170.50	170.50	+1.00	1	83
09:07:40	170.00	170.50	170.00	+0.50	1	82
09:07:38	170.00	170.50	170.50	+1.00	1	81
09:07:29	169.50	170.00	170.00	+0.50	12	80
09:07:29	169.50	170.00	170.00	+0.50	1	68
09:07:29	169.50	170.00	170.00	+0.50	1	67
09:07:04	169.50	170.00	170.00	+0.50	1	66
09:06:50	169.50	170.00	170.00	+0.50	1	65
09:06:45	169.50	170.00	170.00	+0.50	1	64
09:06:39	169.50	170.00	170.00	+0.50	1	63
09:06:10	169.00	170.00	170.00	+0.50	1	62
09:05:31	169.00	170.00	170.00	+0.50	1	61
09:05:09	169.50	170.00	169.50	0	1	60
09:04:56	169.00	169.50	169.50	0	1	59
09:04:53	169.50	170.00	169.50	0	1	58
09:04:50	169.50	170.00	169.50	0	1	57
09:04:26	169.00	170.00	170.00	+0.50	1	56
09:04:16	169.00	169.50	169.50	0	1	55
09:04:04	169.00	169.50	169.50	0	1	54
09:03:58	169.00	169.50	169.50	0	1	53
09:03:53	169.00	169.50	169.50	0	1	52
09:03:51	169.00	169.50	169.00	-0.50	1	51
09:03:33	168.50	169.00	169.00	-0.50	2	50
09:03:31	168.00	169.00	169.00	-0.50	2	48
09:03:19	168.00	169.00	169.00	-0.50	2	46
09:03:00	168.00	169.00	168.00	-1.50	1	44
09:02:56	168.00	168.50	168.50	-1.00	1	43
09:02:56	168.00	168.50	168.50	-1.00	1	42
09:02:40	168.00	168.50	168.50	-1.00	1	41
09:02:34	168.00	168.50	168.50	-1.00	1	40
09:01:45	168.00	168.50	168.50	-1.00	1	39
09:01:35	168.00	168.50	168.50	-1.00	1	38
09:01:25	167.50	168.50	168.50	-1.00	1	37
09:01:10	167.00	167.50	167.50	-2.00	1	36
09:01:10	167.00	168.00	168.00	-1.50	1	35
09:01:02	167.00	167.50	167.50	-2.00	1	34
09:01:02	167.00	168.00	168.00	-1.50	1	33
09:00:54	167.50	168.00	167.50	-2.00	1	32
09:00:53	167.50	168.00	167.50	-2.00	2	31
09:00:53	167.50	168.00	167.50	-2.00	1	29
09:00:53	167.50	168.00	168.00	-1.50	1	28
09:00:52	168.00	168.50	168.00	-1.50	13	27
09:00:37	168.00	168.50	168.00	-1.50	1	14
09:00:24	168.00	168.50	168.00	-1.50	1	13
09:00:17	168.00	168.50	168.00	-1.50	1	12
09:00:15	--	--	168.50	-1.00	11	11

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值30, 000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

MyCard 500點虛擬點數卡

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

PChome 購物儲值2, 000元

4月揪愛儲值-儲值3, 500元送35加碼金

PChome 購物儲值3, 000元

PChome 購物儲值6, 000元

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

長榮：下半年有3挑戰長約談判...

家碩4/22起辦理競拍底價每股18...

我的自選股

即時重大訊息

‧台積電法說會熱到斷線未調高資...
‧2023年上市櫃海外投資收益掉4成...
‧鄭文燦：鼓勵保險資金投入綠能...

加密貨幣

比特幣BTC	63234.28	1,957.59	3.19%
以太幣ETH	3057.41	72.68	2.44%
瑞波幣XRP	0.499517	0.00	0.94%
比特幣現金BCH	479.98	16.37	3.53%
萊特幣LTC	80.51	0.34	0.43%
卡達幣ADA	0.451022	0.01	1.51%
波場幣TRX	0.108707	0.00	-0.94%
恆星幣XLM	0.108928	0.00	1.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。