台勝科  (3532) 半導體業 上市 台塑集團

121.50 ▼-1.50 -1.22% 2.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 1,688 121.50 1 122.00 45 124.00 124.50 121.00 123.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00121.50122.00121.50-1.50181688
13:30:00121.00121.50121.50-1.501381670
13:24:59121.50122.00121.50-1.5011532
13:24:50121.00121.50121.50-1.5011531
13:24:42121.50122.00121.50-1.5011530
13:24:22121.50122.00121.50-1.5011529
13:24:18121.00121.50121.50-1.5011528
13:24:06121.50122.00121.50-1.5011527
13:23:59121.50122.00121.50-1.5011526
13:23:51121.00122.00121.00-2.0011525
13:23:45121.00122.00122.00-1.0021524
13:23:45121.00121.50121.50-1.5091522
13:23:45121.00121.50121.50-1.5011513
13:23:36121.00121.50121.50-1.5011512
13:23:30121.00121.50121.00-2.0011511
13:23:21121.00121.50121.50-1.5011510
13:23:20121.00121.50121.00-2.0011509
13:23:00121.00121.50121.00-2.0011508
13:22:57121.00121.50121.50-1.5011507
13:22:17121.00121.50121.00-2.0011506
13:22:13121.00121.50121.00-2.0011505
13:22:01121.00121.50121.00-2.0011504
13:21:43121.00121.50121.00-2.0011503
13:21:27121.50122.00121.50-1.5011502
13:21:24121.50122.00121.00-2.0041501
13:21:24121.50122.00121.50-1.5031497
13:21:17121.50122.00121.50-1.50131494
13:20:59121.50122.00121.50-1.5021481
13:20:55121.50122.00121.50-1.5011479
13:20:31121.50122.00121.50-1.5031478
13:19:47121.50122.00121.50-1.5011475
13:19:46121.50122.00121.50-1.5011474
13:18:54121.50122.00122.00-1.0011473
13:18:48121.50122.00121.50-1.5011472
13:18:31121.50122.00121.50-1.5011471
13:18:02121.50122.00121.50-1.50101470
13:17:56121.50122.00122.00-1.0011460
13:17:48121.50122.00121.50-1.5011459
13:17:35121.50122.00122.00-1.0011458
13:17:23121.50122.00121.50-1.5021457
13:17:23121.50122.00121.50-1.5051455
13:17:21121.50122.00121.50-1.5031450
13:17:10121.50122.00121.50-1.5011447
13:16:31121.50122.00121.50-1.50201446
13:16:07121.50122.00121.50-1.5031426
13:15:59121.50122.00122.00-1.0011423
13:15:55121.50122.00121.50-1.5011422
13:15:54121.50122.00122.00-1.0011421
13:15:16121.50122.00121.50-1.5011420
13:15:01121.50122.00121.50-1.5021419
13:14:52121.50122.00122.00-1.0011417
13:13:46121.50122.00122.00-1.0011416
13:13:38121.50122.00122.00-1.0011415
13:13:36121.50122.00122.00-1.0011414
13:12:14121.50122.00122.00-1.0011413
13:12:04121.50122.00121.50-1.5011412
13:11:57121.50122.00121.50-1.5041411
13:10:34121.50122.00121.50-1.5021407
13:10:02121.50122.00121.50-1.5011405
13:09:44121.50122.00121.50-1.5021404
13:09:27121.50122.00121.50-1.5021402
13:09:17121.50122.00121.50-1.5011400
13:08:01121.50122.00121.50-1.5021399
13:07:07121.50122.00121.50-1.5011397
13:06:57121.50122.00121.50-1.5011396
13:06:38121.50122.00121.50-1.5011395
13:05:36121.50122.00121.50-1.5011394
13:05:30121.50122.00121.50-1.5011393
13:05:15121.50122.00121.50-1.5011392
13:05:14121.50122.00121.50-1.5011391
13:05:10121.50122.00121.50-1.5011390
13:05:04121.50122.00121.50-1.5011389
13:04:29121.50122.00121.50-1.5031388
13:04:21121.50122.00121.50-1.5011385
13:04:09121.50122.00121.50-1.5011384
13:03:17121.50122.00121.50-1.5011383
13:03:10121.50122.00121.50-1.5011382
13:03:01121.50122.00121.50-1.5011381
13:02:51121.50122.00121.50-1.5021380
13:02:36121.50122.00121.50-1.5011378
13:01:44121.50122.00121.50-1.5011377
13:01:39121.50122.00121.50-1.5011376
13:01:29121.50122.00121.50-1.5011375
13:01:27121.50122.00122.00-1.0011374
13:01:21121.50122.00122.00-1.0011373
13:00:45121.50122.00121.50-1.5011372
13:00:38121.50122.00122.00-1.0011371
13:00:14121.50122.00121.50-1.5011370
12:59:34121.50122.00121.50-1.5011369
12:59:08121.50122.00121.50-1.5011368
12:59:01121.50122.00121.50-1.5011367
12:58:52121.50122.00121.50-1.5011366
12:58:50121.50122.00121.50-1.5021365
12:58:47121.50122.00121.50-1.5011363
12:57:57121.50122.00121.50-1.5011362
12:57:56121.50122.00121.50-1.5011361
12:57:47121.50122.00121.50-1.5011360
12:57:45121.50122.00122.00-1.0011359
12:57:20121.50122.00121.50-1.5011358
12:57:16121.50122.00121.50-1.5031357
12:56:45121.50122.00121.50-1.5011354
12:56:30121.50122.00121.50-1.5011353
12:56:01121.50122.00121.50-1.5011352
12:55:57121.50122.00121.50-1.5011351
12:55:28121.50122.00121.50-1.5011350
12:54:13121.50122.00121.50-1.5031349
12:54:12121.50122.00121.50-1.5011346
12:53:45121.50122.00121.50-1.5011345
12:53:42121.50122.00121.50-1.5021344
12:52:52121.50122.00121.50-1.5011342
12:51:54121.50122.00122.00-1.0011341
12:51:41121.50122.00122.00-1.0011340
12:51:12121.50122.00122.00-1.0031339
12:51:11121.50122.00121.50-1.5011336
12:50:25121.50122.00122.00-1.0011335
12:46:56121.50122.00122.00-1.0011334
12:46:08121.50122.00122.00-1.0011333
12:45:39121.50122.00122.00-1.0011332
12:45:16121.50122.00122.00-1.0011331
12:44:45121.50122.00122.00-1.0011330
12:44:02121.50122.00121.50-1.5021329
12:43:30121.50122.00122.00-1.0011327
12:43:13121.50122.00121.50-1.5011326
12:42:11121.50122.00121.50-1.5011325
12:41:02121.50122.00121.50-1.5011324
12:40:31121.50122.00121.50-1.5021323
12:40:01121.50122.00121.50-1.5011321
12:39:55121.50122.00121.50-1.5011320
12:39:52121.50122.00121.50-1.5011319
12:39:13121.50122.00121.50-1.5011318
12:39:12121.50122.00121.50-1.5011317
12:39:08121.50122.00121.50-1.5051316
12:39:05121.50122.00121.50-1.5011311
12:39:05121.50122.00121.50-1.5011310
12:38:26121.50122.00121.50-1.5011309
12:38:22121.50122.00121.50-1.5011308
12:38:22121.50122.00121.50-1.5041307
12:37:53121.50122.00121.50-1.5011303
12:37:51122.00122.50122.00-1.0011302
12:37:30122.00122.50122.00-1.0011301
12:37:20122.00122.50122.00-1.0011300
12:37:18122.00122.50122.00-1.0021299
12:37:16122.00122.50122.00-1.0071297
12:37:04122.00122.50122.00-1.0011290
12:36:52122.00122.50122.00-1.0011289
12:35:51122.00122.50122.00-1.0011288
12:35:14122.00122.50122.00-1.0051287
12:35:14122.00122.50122.50-0.5011282
12:35:06122.00122.50122.00-1.0011281
12:35:00122.00122.50122.00-1.0011280
12:34:37122.00122.50122.00-1.0011279
12:34:33122.00122.50122.00-1.0011278
12:34:20122.00122.50122.00-1.0021277
12:34:06122.00122.50122.00-1.0011275
12:34:03122.00122.50122.00-1.0011274
12:34:01122.00122.50122.00-1.0011273
12:33:49122.00122.50122.00-1.0011272
12:33:41122.00122.50122.00-1.0011271
12:33:40122.00122.50122.00-1.0031270
12:33:29122.00122.50122.00-1.00101267
12:33:16122.00122.50122.00-1.0011257
12:33:04122.00122.50122.00-1.0011256
12:33:01122.00122.50122.00-1.0011255
12:32:58122.00122.50122.00-1.00101254
12:32:47122.00122.50122.00-1.0011244
12:32:46122.00122.50122.50-0.5011243
12:32:46122.00122.50122.00-1.00201242
12:32:34122.00122.50122.00-1.0011222
12:32:28122.00122.50122.00-1.0011221
12:32:23122.00122.50122.00-1.0021220
12:32:08122.00122.50122.00-1.0011218
12:31:50122.00122.50122.00-1.0011217
12:31:35122.00122.50122.00-1.0021216
12:31:04122.00122.50122.00-1.0011214
12:31:03122.00122.50122.00-1.0051213
12:30:39122.00122.50122.00-1.0021208
12:30:34122.00122.50122.00-1.0011206
12:30:33122.00122.50122.00-1.0011205
12:30:27122.00122.50122.00-1.0021204
12:30:26122.00122.50122.00-1.00111202
12:30:09122.00122.50122.00-1.00101191
12:29:55122.00122.50122.00-1.0011181
12:29:54122.00122.50122.00-1.00141180
12:28:17122.00122.50122.00-1.0011166
12:28:07122.00122.50122.00-1.0021165
12:27:15122.00122.50122.00-1.0011163
12:26:21122.00122.50122.00-1.0011162
12:26:16122.00122.50122.00-1.0011161
12:26:11122.00122.50122.00-1.0011160
12:25:53122.00122.50122.00-1.0051159
12:25:42122.00122.50122.00-1.0011154
12:25:32122.00122.50122.50-0.5011153
12:25:02122.00122.50122.50-0.5011152
12:24:48122.00122.50122.50-0.5011151
12:23:00122.00122.50122.50-0.5031150
12:21:53122.00122.50122.50-0.5041147
12:19:30122.00122.50122.50-0.5011143
12:18:16122.00122.50122.50-0.5011142
12:18:11122.00122.50122.00-1.0011141
12:17:55122.00122.50122.00-1.0051140
12:17:35122.00122.50122.00-1.0051135
12:17:34122.00122.50122.00-1.0011130
12:16:44122.00122.50122.00-1.0011129
12:16:37122.00122.50122.00-1.0051128
12:16:12122.00122.50122.00-1.0011123
12:15:45122.00122.50122.00-1.0051122
12:15:45122.00122.50122.00-1.0031117
12:15:39122.00122.50122.00-1.00101114
12:14:10122.00122.50122.00-1.0011104
12:13:29122.00122.50122.00-1.0011103
12:13:19122.00122.50122.00-1.0011102
12:12:36122.00122.50122.00-1.0011101
12:12:15122.00122.50122.00-1.0021100
12:11:18122.00122.50122.00-1.0021098
12:11:15122.00122.50122.00-1.0011096
12:10:32122.00122.50122.00-1.0011095
12:09:21122.00122.50122.00-1.0021094
12:08:55122.00122.50122.00-1.0011092
12:08:11122.00122.50122.50-0.5011091
12:04:27122.00122.50122.50-0.5021090
12:03:21122.00122.50122.00-1.0011088
12:02:45122.00122.50122.00-1.0011087
12:02:15122.00122.50122.00-1.0041086
12:01:46122.00122.50122.00-1.0011082
11:57:21122.00122.50122.00-1.0011081
11:56:04122.00122.50122.50-0.5011080
11:55:36122.00122.50122.50-0.5011079
11:54:54122.00122.50122.50-0.5011078
11:54:42122.00122.50122.00-1.0011077
11:53:57122.00122.50122.00-1.0011076
11:53:00122.00122.50122.00-1.0011075
11:52:32122.00122.50122.50-0.5021074
11:50:53122.00122.50122.00-1.0011072
11:49:28122.00122.50122.50-0.5011071
11:47:36122.00122.50122.50-0.5011070
11:46:24122.00122.50122.00-1.0011069
11:46:16122.00122.50122.00-1.0031068
11:46:15122.00122.50122.00-1.0011065
11:46:10122.00122.50122.50-0.5011064
11:46:02122.00122.50122.50-0.5021063
11:46:01122.00122.50122.50-0.5011061
11:44:31122.50123.00122.50-0.5021060
11:44:30122.50123.00122.50-0.5011058
11:44:30122.50123.00122.50-0.50101057
11:44:30122.50123.00122.50-0.5021047
11:44:30122.50123.00122.50-0.5011045
11:44:30122.50123.00122.50-0.5011044
11:44:25122.50123.00122.50-0.5011043
11:44:23122.50123.00122.50-0.5071042
11:44:23122.50123.00122.50-0.5091035
11:44:22122.50123.00122.50-0.50231026
11:44:22122.50123.00122.50-0.5091003
11:44:22122.50123.00122.50-0.5032994
11:44:22122.50123.00122.50-0.501962
11:44:09122.50123.00122.50-0.505961
11:43:28122.50123.00122.50-0.501956
11:43:18122.50123.00122.50-0.501955
11:42:36122.50123.00122.50-0.506954
11:40:54122.50123.00122.50-0.502948
11:39:37122.50123.00122.50-0.501946
11:39:15122.50123.00122.50-0.501945
11:39:06122.50123.00123.0001944
11:36:10122.50123.00123.0001943
11:34:18122.50123.00122.50-0.501942
11:34:11122.50123.00122.50-0.501941
11:33:36122.50123.00123.0001940
11:31:29122.50123.00122.50-0.502939
11:30:54122.50123.00123.0001937
11:30:34122.50123.00122.50-0.501936
11:30:06122.50123.00122.50-0.502935
11:28:46122.50123.00123.0001933
11:28:21122.50123.00123.0002932
11:27:05122.50123.00123.0003930
11:25:56122.50123.00123.0001927
11:25:41122.50123.00123.0001926
11:23:53122.50123.00122.50-0.501925
11:22:29122.50123.00123.0001924
11:21:56122.50123.00123.0004923
11:20:17122.50123.00122.50-0.501919
11:19:21122.50123.00123.0001918
11:19:18122.50123.00123.0001917
11:19:02122.50123.00122.50-0.501916
11:19:02122.50123.00122.50-0.501915
11:18:44122.50123.00122.50-0.502914
11:15:08122.50123.00122.50-0.501912
11:13:17122.50123.00123.0004911
11:13:01122.50123.00122.50-0.501907
11:13:01122.50123.00122.50-0.501906
11:11:38122.50123.00122.50-0.505905
11:11:36122.50123.00122.50-0.501900
11:11:36122.50123.00123.0001899
11:11:34122.50123.00122.50-0.501898
11:11:20122.50123.00122.50-0.503897
11:11:00122.50123.00122.50-0.501894
11:10:14122.50123.00122.50-0.501893
11:09:57122.50123.00122.50-0.501892
11:09:57122.50123.00122.50-0.503891
11:09:04122.50123.00122.50-0.502888
11:02:09122.50123.00122.50-0.502886
11:00:19122.50123.00122.50-0.508884
10:57:24122.50123.00122.50-0.501876
10:55:03122.50123.00122.50-0.501875
10:53:14122.50123.00122.50-0.501874
10:51:37122.50123.00122.50-0.501873
10:51:36122.50123.00123.0001872
10:51:03122.50123.00123.0001871
10:49:36122.50123.00123.0001870
10:47:56122.50123.00122.50-0.501869
10:47:55122.50123.00123.0002868
10:45:06122.50123.00122.50-0.501866
10:44:31122.50123.00122.50-0.501865
10:44:31122.50123.00123.0003864
10:43:45122.50123.00122.50-0.502861
10:43:43122.50123.00123.0001859
10:43:18122.50123.00122.50-0.501858
10:43:17122.50123.00122.50-0.501857
10:42:32122.50123.00122.50-0.501856
10:42:23122.50123.00122.50-0.501855
10:41:58122.50123.00122.50-0.501854
10:39:22122.50123.00122.50-0.501853
10:39:22122.50123.00122.50-0.501852
10:35:29122.50123.00122.50-0.505851
10:33:11122.50123.00123.0001846
10:31:36122.50123.00122.50-0.501845
10:29:10122.50123.00123.0001844
10:28:39122.50123.00123.0002843
10:27:59122.50123.00123.0001841
10:27:36122.50123.00123.0001840
10:27:17122.50123.00122.50-0.502839
10:26:02122.50123.00122.50-0.501837
10:26:02122.50123.00122.50-0.501836
10:24:44122.50123.00122.50-0.501835
10:24:25122.50123.00122.50-0.501834
10:23:50122.50123.00122.50-0.501833
10:23:50122.50123.00122.50-0.505832
10:20:35122.50123.00122.50-0.501827
10:20:35122.50123.00122.50-0.501826
10:16:09122.50123.00122.50-0.501825
10:15:39122.50123.00122.50-0.501824
10:14:59122.50123.00122.50-0.501823
10:14:59122.50123.00122.50-0.501822
10:14:34122.50123.00122.50-0.501821
10:14:33122.50123.00123.0005820
10:13:47122.50123.00123.0005815
10:13:26122.50123.00123.0002810
10:13:01122.50123.00123.0003808
10:12:58122.50123.00123.00010805
10:12:05122.50123.00123.0001795
10:11:03122.50123.00123.0001794
10:10:08122.50123.00122.50-0.501793
10:10:08122.50123.00122.50-0.501792
10:06:34122.50123.00122.50-0.501791
10:06:34122.50123.00122.50-0.502790
10:03:53122.50123.00122.50-0.501788
10:03:17122.50123.00122.50-0.501787
10:01:59122.50123.00122.50-0.501786
10:01:59122.50123.00122.50-0.501785
10:01:29122.50123.50122.50-0.501784
10:01:29122.50123.50122.50-0.501783
10:01:28123.00123.50123.0003782
10:01:28123.00123.50123.0003779
10:01:25123.00123.50123.0001776
10:01:25123.00123.50123.50+0.501775
10:01:18123.00123.50123.0001774
10:01:11123.00123.50123.0001773
10:01:11123.00123.50123.0003772
10:00:26123.00123.50123.0001769
10:00:24123.00123.50123.0001768
09:59:42123.00123.50123.0002767
09:59:41123.00123.50123.0001765
09:58:51122.50123.00123.0002764
09:58:49122.50123.00123.0001762
09:57:44122.50123.50122.50-0.501761
09:57:44122.50123.00123.0001760
09:57:03123.00123.50123.0001759
09:56:57123.00123.50123.0001758
09:56:54122.50123.00123.00010757
09:56:54122.50123.00123.0005747
09:56:48122.50123.00123.0005742
09:56:38122.50123.00123.0005737
09:56:19122.50123.00123.0005732
09:54:44122.50123.00123.0001727
09:54:43122.50123.00122.50-0.504726
09:54:02122.50123.00123.0001722
09:53:21122.50123.00122.50-0.501721
09:53:16122.50123.00122.50-0.501720
09:52:47122.00122.50122.50-0.504719
09:52:47122.00122.50122.50-0.503715
09:52:39122.00122.50122.50-0.501712
09:52:33122.00122.50122.50-0.505711
09:52:16122.00122.50122.50-0.501706
09:52:15122.00122.50122.50-0.501705
09:51:50122.00122.50122.50-0.501704
09:51:12122.00122.50122.50-0.501703
09:51:08122.00122.50122.50-0.501702
09:51:07122.00122.50122.50-0.501701
09:51:04122.00122.50122.50-0.501700
09:50:56122.00122.50122.50-0.501699
09:50:54122.00122.50122.50-0.501698
09:50:45122.00122.50122.50-0.501697
09:50:29122.00122.50122.50-0.501696
09:50:28122.00122.50122.50-0.501695
09:50:11122.00122.50122.50-0.501694
09:49:34122.00122.50122.50-0.501693
09:49:01122.00122.50122.00-1.001692
09:48:56122.00122.50122.50-0.501691
09:48:43122.00122.50122.50-0.501690
09:48:18122.00122.50122.50-0.501689
09:47:59122.00122.50122.50-0.502688
09:47:46122.00122.50122.50-0.501686
09:47:38122.00122.50122.00-1.004685
09:47:01122.00122.50122.00-1.002681
09:46:32122.00122.50122.00-1.002679
09:45:46122.00122.50122.00-1.001677
09:44:11122.00122.50122.50-0.501676
09:42:48122.00122.50122.50-0.501675
09:42:39122.00122.50122.00-1.001674
09:42:32122.00122.50122.00-1.001673
09:42:25122.00122.50122.50-0.501672
09:41:44122.00122.50122.00-1.003671
09:41:40122.00122.50122.50-0.501668
09:41:39122.00122.50122.50-0.501667
09:40:55122.00122.50122.50-0.501666
09:40:46122.00122.50122.00-1.0010665
09:40:45122.00122.50122.50-0.501655
09:40:30122.00122.50122.50-0.501654
09:40:26122.00122.50122.50-0.501653
09:39:58122.00122.50122.00-1.001652
09:39:53122.00122.50122.50-0.502651
09:39:53122.00122.50122.00-1.002649
09:39:12122.50123.00122.50-0.508647
09:38:56122.50123.00122.50-0.502639
09:38:50122.50123.00122.50-0.506637
09:38:00122.50123.00122.50-0.501631
09:38:00122.50123.00122.50-0.501630
09:37:57122.50123.00122.50-0.501629
09:37:46122.50123.00122.50-0.501628
09:37:39122.50123.00122.50-0.501627
09:37:20122.50123.00122.50-0.502626
09:36:33122.50123.00122.50-0.5020624
09:36:00122.50123.00122.50-0.504604
09:35:22122.50123.00122.50-0.501600
09:33:44122.50123.00122.50-0.501599
09:33:42122.50123.00122.50-0.501598
09:32:46122.50123.00122.50-0.501597
09:32:45122.50123.00122.50-0.501596
09:32:20122.50123.00122.50-0.501595
09:31:47123.00123.50123.0004594
09:31:08123.00123.50123.0001590
09:30:59123.00123.50123.0001589
09:30:54123.00123.50123.0001588
09:30:28123.00123.50123.0001587
09:30:00123.00123.50123.0002586
09:29:04123.00123.50123.0001584
09:29:03123.00123.50123.50+0.5010583
09:28:58123.00123.50123.0002573
09:28:01123.00123.50123.0001571
09:27:44123.00123.50123.0002570
09:27:34123.00123.50123.0001568
09:26:32123.00123.50123.0001567
09:25:27123.00123.50123.0001566
09:25:26123.00123.50123.0001565
09:25:19123.00123.50123.0001564
09:25:03123.00123.50123.0002563
09:24:51123.00123.50123.0001561
09:24:39123.00123.50123.50+0.501560
09:24:38123.00123.50123.0001559
09:24:15123.00123.50123.0005558
09:24:13123.00123.50123.0001553
09:24:11123.00123.50123.0002552
09:23:32123.00123.50123.0001550
09:23:12123.00123.50123.0001549
09:23:11123.00123.50123.50+0.501548
09:22:49123.00123.50123.50+0.501547
09:22:20122.50123.00123.00019546
09:22:20122.50123.00123.00017527
09:22:15122.50123.00123.0003510
09:22:05122.50123.00122.50-0.501507
09:22:02122.50123.00123.0003506
09:21:17122.50123.00122.50-0.501503
09:21:06122.50123.00122.50-0.501502
09:20:52122.50123.00122.50-0.501501
09:20:42122.50123.00122.50-0.502500
09:20:29122.50123.00122.50-0.501498
09:20:02122.50123.00122.50-0.502497
09:19:20122.50123.00122.50-0.501495
09:19:08122.50123.00122.50-0.501494
09:18:54122.50123.00122.50-0.503493
09:18:50122.50123.00122.50-0.501490
09:18:46122.50123.00122.50-0.502489
09:18:39122.50123.00122.50-0.501487
09:17:47122.50123.00122.50-0.501486
09:17:31122.50123.00122.50-0.501485
09:17:09122.50123.00122.50-0.501484
09:17:00122.50123.00122.50-0.502483
09:16:17122.50123.00122.50-0.501481
09:16:03122.50123.00122.50-0.501480
09:15:59122.50123.00122.50-0.501479
09:15:32122.00122.50122.50-0.5015478
09:15:32122.00122.50122.50-0.505463
09:15:32122.00122.50122.50-0.501458
09:14:55122.00122.50122.50-0.501457
09:14:32122.50123.00122.50-0.501456
09:14:14122.50123.00122.50-0.501455
09:13:53122.50123.00122.50-0.501454
09:13:51122.50123.00122.50-0.501453
09:13:29122.50123.00122.50-0.501452
09:13:15122.50123.00123.0007451
09:13:12122.50123.00122.50-0.501444
09:13:04122.50123.00122.50-0.501443
09:12:38122.50123.00122.50-0.502442
09:12:32122.50123.00122.50-0.501440
09:12:19122.50123.00122.50-0.503439
09:12:18122.50123.00122.50-0.501436
09:12:15122.50123.00122.50-0.501435
09:12:10122.50123.00122.50-0.501434
09:11:48122.50123.00122.50-0.502433
09:11:43122.50123.00122.50-0.501431
09:11:39122.00122.50123.0004430
09:11:39122.00122.50122.50-0.501426
09:11:31122.50123.00122.50-0.501425
09:11:29122.50123.00122.50-0.502424
09:11:29122.50123.00122.50-0.501422
09:11:27122.50123.00122.50-0.501421
09:11:22122.50123.00122.50-0.501420
09:11:21122.50123.00122.50-0.501419
09:11:21122.50123.00122.50-0.501418
09:11:21122.50123.00122.50-0.5020417
09:11:03122.50123.00122.50-0.506397
09:10:56122.50123.00122.50-0.501391
09:10:56122.50123.00122.50-0.502390
09:10:47122.50123.00123.0001388
09:10:47122.50123.00122.50-0.501387
09:10:28122.50123.00122.50-0.501386
09:10:25122.50123.00122.50-0.501385
09:10:04122.50123.00122.50-0.501384
09:09:51122.50123.00123.0001383
09:09:47122.50123.00123.0001382
09:09:31122.50123.00123.0004381
09:09:24122.50123.00123.0001377
09:09:23123.00123.50123.0006376
09:09:17123.00123.50123.0001370
09:09:11123.00123.50123.0002369
09:08:48123.00123.50123.0005367
09:08:46123.00123.50123.0005362
09:08:45123.00123.50123.0001357
09:08:38123.00123.50123.0001356
09:08:32123.00123.50123.0001355
09:08:22123.00123.50123.0003354
09:08:13123.00123.50123.0001351
09:08:13123.00123.50123.0005350
09:07:36123.00123.50123.0001345
09:07:35123.00123.50123.0003344
09:07:03123.00124.00123.0001341
09:07:01123.50124.00123.50+0.505340
09:07:01123.50124.00123.50+0.501335
09:06:57123.00123.50123.50+0.504334
09:06:25123.00123.50123.50+0.501330
09:06:20123.50124.00123.50+0.501329
09:06:19123.50124.00123.50+0.501328
09:06:17123.50124.00123.50+0.5010327
09:06:14123.50124.00123.50+0.5010317
09:05:57123.50124.00123.50+0.501307
09:05:39123.50124.00124.00+1.003306
09:05:24123.50124.00123.50+0.501303
09:05:24123.00123.50123.50+0.503302
09:05:19123.00123.50123.50+0.501299
09:05:12123.00123.50123.50+0.501298
09:05:01123.00123.50123.50+0.505297
09:05:00123.00123.50123.50+0.502292
09:05:00123.00123.50123.50+0.501290
09:04:52123.00123.50123.50+0.501289
09:04:38122.50123.00123.0005288
09:04:37122.50123.00123.0001283
09:04:35123.00123.50123.0003282
09:04:33123.00123.50123.0001279
09:04:33123.00123.50123.0001278
09:04:33123.00123.50123.0003277
09:04:32123.00123.50123.0001274
09:04:30123.00123.50123.0002273
09:04:25123.00123.50123.0001271
09:04:25123.00123.50123.0001270
09:04:21123.00123.50123.0002269
09:04:21123.00123.50123.0001267
09:04:21123.00123.50123.00010266
09:04:20123.00123.50123.0001256
09:04:19123.00123.50123.0001255
09:04:19123.00123.50123.0007254
09:04:16123.00123.50123.0001247
09:04:13123.00123.50123.0001246
09:04:07123.00123.50123.0001245
09:04:05123.00123.50123.0001244
09:03:55123.00123.50123.0001243
09:03:54123.50124.00123.50+0.505242
09:03:53123.50124.00123.50+0.501237
09:03:52123.50124.00124.00+1.001236
09:03:52123.50124.00123.50+0.501235
09:03:41123.50124.00123.50+0.501234
09:03:40124.00124.50124.00+1.001233
09:03:40124.00124.50124.00+1.001232
09:03:38124.00124.50124.00+1.001231
09:03:38124.00124.50124.00+1.001230
09:03:36124.00124.50124.00+1.001229
09:03:34124.00124.50124.00+1.001228
09:03:34124.00124.50124.00+1.0010227
09:03:34124.00124.50124.00+1.006217
09:03:34124.00124.50124.00+1.001211
09:03:34124.00124.50124.50+1.501210
09:03:32124.00124.50124.00+1.001209
09:03:31124.00124.50124.00+1.001208
09:03:31124.00124.50124.00+1.005207
09:03:31124.00124.50124.00+1.001202
09:03:30124.00124.50124.00+1.002201
09:03:30124.00124.50124.00+1.001199
09:03:29124.00124.50124.00+1.001198
09:03:29124.00124.50124.00+1.002197
09:03:27124.00124.50124.00+1.001195
09:03:27124.00124.50124.00+1.004194
09:03:25124.00124.50124.00+1.001190
09:03:24124.00124.50124.00+1.001189
09:03:24124.00124.50124.00+1.001188
09:03:23124.00124.50124.00+1.0025187
09:03:20124.00124.50124.00+1.001162
09:03:20124.00124.50124.00+1.0017161
09:03:12124.00124.50124.00+1.009144
09:03:12124.00124.50124.00+1.002135
09:03:11124.00124.50124.50+1.501133
09:03:01124.00124.50124.50+1.501132
09:02:54124.00124.50124.50+1.501131
09:02:53124.00124.50124.50+1.501130
09:02:49124.00124.50124.50+1.501129
09:02:41124.00124.50124.50+1.503128
09:02:40124.00124.50124.50+1.501125
09:02:39124.00124.50124.00+1.001124
09:02:37124.00124.50124.50+1.503123
09:02:19124.00124.50124.50+1.501120
09:02:14124.00124.50124.50+1.501119
09:02:13124.00124.50124.00+1.001118
09:02:04124.00124.50124.00+1.003117
09:01:44123.00123.50124.00+1.005114
09:01:44123.00123.50123.50+0.503109
09:01:39123.50124.00123.50+0.501106
09:01:37123.50124.00123.50+0.501105
09:01:36123.50124.00123.50+0.5016104
09:01:10123.50124.00123.50+0.50188
09:01:08123.50124.00123.50+0.50187
09:01:07123.50124.00123.50+0.50186
09:00:49123.00123.50123.50+0.50185
09:00:46123.00123.50123.50+0.50184
09:00:42123.00123.50123.50+0.50583
09:00:40123.00123.50123.50+0.50178
09:00:33123.00123.50123.50+0.50177
09:00:32123.50124.00123.50+0.50176
09:00:29123.50124.00123.50+0.50275
09:00:26123.50124.00124.00+1.00173
09:00:16123.00123.50123.50+0.50272
09:00:13123.00124.00124.00+1.00570
09:00:12123.50124.00123.50+0.502465
09:00:06----124.00+1.004141
 
加密貨幣
比特幣BTC 12985.18 -122.88 -0.94%
以太幣ETH 408.64 -3.82 -0.93%
瑞波幣XRP 0.253539 0.00 -1.13%
比特幣現金BCH 271.30 -3.82 -1.39%
萊特幣LTC 58.04 -1.06 -1.79%
卡達幣ADA 0.106999 0.00 -1.00%
波場幣TRX 0.026772 0.00 -1.03%
恆星幣XLM 0.083581 0.00 -2.17%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。