晶相光  (3530) 半導體業 上市

138.00 ▼-1.00 -0.72% 3.53
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 2,528 138.00 45 138.50 2 140.50 144.00 137.50 139.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00138.00138.50138.00-1.0052528
13:30:00138.00139.00138.00-1.001842523
13:24:54139.50140.00140.00+1.0012339
13:24:51139.50140.00139.50+0.5012338
13:24:46139.50140.00140.00+1.0012337
13:24:35139.50140.00140.00+1.0012336
13:24:30139.50140.00140.00+1.0012335
13:24:14139.50140.00140.00+1.0012334
13:24:10139.50140.00140.00+1.0012333
13:24:05139.50140.00139.50+0.5012332
13:24:04139.50140.00139.50+0.5012331
13:24:00139.50140.00140.00+1.0012330
13:23:31139.50140.00139.50+0.5012329
13:23:28139.00139.50139.50+0.5012328
13:23:05139.50140.00139.50+0.5012327
13:23:00139.00139.50139.50+0.5012326
13:22:54139.50140.00139.50+0.5042325
13:22:51139.50140.00139.50+0.5012321
13:22:46139.50140.00139.50+0.5012320
13:22:36139.50140.00140.00+1.0012319
13:22:20139.50140.00140.00+1.0012318
13:22:20139.50140.00140.00+1.0012317
13:22:13139.50140.00139.50+0.5012316
13:22:10139.50140.00140.00+1.0012315
13:22:10139.50140.00140.00+1.0012314
13:22:06139.50140.00139.50+0.5022313
13:22:00139.50140.00140.00+1.0012311
13:22:00139.50140.00140.00+1.0012310
13:21:52139.50140.00140.00+1.0012309
13:21:34139.50140.00140.00+1.0012308
13:21:26139.50140.00140.00+1.0012307
13:21:23139.50140.00139.50+0.5012306
13:21:16139.50140.00140.00+1.0012305
13:21:11139.50140.00139.50+0.5022304
13:21:11139.50140.00140.00+1.0012302
13:21:10139.50140.00139.50+0.5032301
13:21:07139.50140.00139.50+0.5012298
13:20:44139.50140.00140.00+1.0012297
13:20:40139.00139.50139.50+0.50192296
13:19:59139.00139.50139.50+0.5052277
13:19:31139.00139.50139.50+0.5012272
13:19:29138.50139.00139.00022271
13:19:26138.50139.00139.00012269
13:19:26138.50139.00139.000102268
13:18:53138.50139.00139.00012258
13:18:49138.50139.00139.00012257
13:18:46138.50139.00138.50-0.5012256
13:18:22138.50139.00139.00012255
13:17:47138.50139.00139.00012254
13:17:01138.50139.00139.00012253
13:16:33138.50139.00139.00012252
13:16:11138.50139.00139.00012251
13:16:06138.50139.00138.50-0.5022250
13:16:06138.50139.00139.00012248
13:16:03138.50139.00138.50-0.5012247
13:15:58138.50139.00139.00012246
13:15:52138.50139.00139.00012245
13:15:49138.50139.00138.50-0.5012244
13:15:47138.50139.00139.00012243
13:15:31138.50139.00139.00012242
13:15:26138.50139.00138.50-0.5012241
13:15:00138.50139.00139.00012240
13:14:43138.50139.00139.00012239
13:13:18138.00139.00139.00012238
13:13:13138.00139.00138.00-1.0012237
13:13:10138.00139.00139.00012236
13:13:06138.00138.50138.50-0.5052235
13:13:06138.00138.50138.50-0.5012230
13:13:03138.00138.50138.50-0.5012229
13:13:00138.00138.50138.00-1.0022228
13:12:51138.00138.50138.50-0.5012226
13:12:34138.00138.50138.00-1.0012225
13:11:46138.00138.50138.50-0.5012224
13:11:46138.00138.50138.50-0.5012223
13:11:45138.00138.50138.50-0.5012222
13:11:40138.00138.50138.00-1.0012221
13:11:35138.00138.50138.50-0.5012220
13:11:02138.00138.50138.00-1.0042219
13:10:40138.00138.50138.50-0.5012215
13:09:46138.00138.50138.50-0.5012214
13:09:22138.00138.50138.50-0.5012213
13:09:19138.00138.50138.00-1.0012212
13:09:03138.00138.50138.50-0.5012211
13:08:29138.00138.50138.50-0.5042210
13:08:21138.00138.50138.50-0.5042206
13:07:40138.00138.50138.50-0.5012202
13:04:43138.00138.50138.50-0.5012201
13:04:23138.00138.50138.50-0.5012200
13:02:57137.50138.00138.00-1.0032199
13:02:57137.50138.00138.00-1.0022196
13:02:57137.50138.00138.00-1.0012194
13:02:57137.50138.00138.00-1.0012193
13:02:57137.50138.00138.00-1.0012192
13:02:34137.50138.00137.50-1.5012191
13:02:22137.50138.00138.00-1.0012190
13:01:18137.50138.00138.00-1.0012189
13:01:08137.50138.00138.00-1.0012188
13:00:49138.00138.50138.00-1.0032187
13:00:00138.00138.50138.00-1.0012184
12:59:27138.00138.50138.00-1.0012183
12:59:22138.00138.50138.00-1.0012182
12:53:20137.50138.50138.50-0.5012181
12:53:12137.50138.00138.00-1.0022180
12:53:05137.50138.00138.00-1.0012178
12:53:05138.00138.50138.00-1.0042177
12:53:01138.00138.50138.50-0.5012173
12:52:49138.00138.50138.00-1.0012172
12:50:37137.50138.50138.50-0.5012171
12:50:35137.50138.00138.00-1.0012170
12:50:31137.50138.00138.00-1.0022169
12:50:25137.50138.00138.00-1.0012167
12:50:17137.50138.00138.00-1.0012166
12:49:47137.50138.00138.00-1.0012165
12:49:47137.50138.00138.00-1.0012164
12:49:36138.00138.50138.00-1.0012163
12:49:32138.00138.50138.00-1.0012162
12:49:15138.00138.50138.00-1.0012161
12:49:12138.00138.50138.00-1.0012160
12:48:59138.00138.50138.00-1.0022159
12:47:36138.00138.50138.50-0.5012157
12:47:29138.00138.50138.00-1.0012156
12:46:23138.00138.50138.50-0.5012155
12:45:55138.00138.50138.50-0.5012154
12:45:15138.00138.50138.00-1.0042153
12:44:58138.00138.50138.00-1.0012149
12:43:50138.00138.50138.00-1.0032148
12:42:43137.50138.00138.00-1.0032145
12:41:14137.50138.00138.00-1.0012142
12:40:22137.50138.00138.00-1.0012141
12:40:21137.50138.00138.00-1.0042140
12:40:07137.50138.00138.00-1.0012136
12:39:06137.00137.50137.50-1.5092135
12:39:06137.00137.50137.50-1.5042126
12:39:06137.00137.50137.50-1.5012122
12:38:52137.00137.50137.50-1.5012121
12:38:50137.00137.50137.50-1.5012120
12:37:59137.00137.50137.50-1.5012119
12:37:50137.50138.00137.50-1.5082118
12:37:40137.50138.00137.50-1.5042110
12:37:40137.50138.00137.50-1.50202106
12:37:11137.50138.00138.00-1.0012086
12:36:50138.00138.50138.00-1.00212085
12:36:32138.00139.00138.00-1.00102064
12:36:32138.50139.00138.50-0.5012054
12:36:05138.50139.00138.50-0.5042053
12:36:05138.50139.00138.50-0.5072049
12:36:05138.50139.00138.50-0.50162042
12:36:05138.50139.00138.50-0.5072026
12:33:52138.50139.00139.00022019
12:32:44138.50139.00139.00012017
12:32:21138.50139.00138.50-0.5012016
12:32:20138.50139.00138.50-0.5012015
12:31:43138.50139.00138.50-0.5012014
12:29:53138.50139.00139.00012013
12:25:39138.50139.00139.00022012
12:24:33138.50139.00139.00012010
12:24:27138.00138.50138.50-0.5062009
12:23:58138.50139.00138.50-0.5012003
12:23:58138.50139.00138.50-0.5022002
12:22:22138.50139.00138.50-0.5012000
12:22:01138.00139.00139.00011999
12:21:52138.50139.00138.50-0.50121998
12:20:00138.50139.00139.00011986
12:17:47138.50139.00139.00011985
12:17:27138.50139.00138.50-0.5011984
12:17:03138.50139.00138.50-0.5011983
12:16:26138.50139.00139.00011982
12:15:51138.50139.00139.00011981
12:14:43138.50139.00139.00011980
12:11:16138.50139.00139.00011979
12:11:15138.50139.00139.00011978
12:11:12138.50139.00139.00011977
12:11:04138.50139.00139.00011976
12:10:59138.50139.00138.50-0.5011975
12:09:34138.50139.00139.00011974
12:09:31138.50139.00138.50-0.5011973
12:09:24138.50139.00139.00011972
12:09:21138.50139.00138.50-0.5011971
12:07:45138.00139.00139.00011970
12:07:34138.50139.00138.50-0.5011969
12:07:23138.00138.50139.00011968
12:07:23138.00138.50138.50-0.5021967
12:07:12138.00138.50138.50-0.5011965
12:07:11138.00138.50138.50-0.5011964
12:07:06138.00138.50138.50-0.5051963
12:06:57138.00138.50138.50-0.5011958
12:05:56138.00138.50138.50-0.5051957
12:05:42138.00138.50138.50-0.5051952
12:05:41138.00138.50138.50-0.5021947
12:05:37138.00138.50138.00-1.0051945
12:05:21138.00138.50138.00-1.0011940
12:03:45138.00138.50138.50-0.5011939
12:03:38138.00138.50138.50-0.5011938
12:03:31138.50139.00138.50-0.5041937
12:03:31138.50139.00138.50-0.5071933
12:03:07138.50139.00139.00011926
12:03:03138.50139.00138.50-0.5011925
12:02:51138.50139.00138.50-0.5011924
12:02:36138.50139.00138.50-0.5061923
12:02:35138.50139.00138.50-0.5021917
11:59:40138.50139.00139.00011915
11:59:10138.50139.00139.00011914
11:59:06138.50139.00138.50-0.5011913
11:58:25138.50139.00139.00051912
11:58:18138.50139.00139.00011907
11:57:01138.50139.00139.00021906
11:56:39138.50139.00139.00011904
11:56:36138.50139.00138.50-0.5011903
11:56:34138.50139.00139.00011902
11:56:31138.50139.00138.50-0.5011901
11:55:36138.50139.00139.00011900
11:55:27138.50139.00138.50-0.5011899
11:55:24138.50139.00138.50-0.5011898
11:55:19138.50139.00138.50-0.5011897
11:55:18138.50139.00139.00011896
11:54:37138.50139.00139.00011895
11:53:44138.50139.00139.00011894
11:53:26138.50139.00138.50-0.5011893
11:52:29138.50139.00138.50-0.5011892
11:52:16138.50139.00138.50-0.5011891
11:50:43138.50139.00138.50-0.5031890
11:50:36138.50139.00138.50-0.5011887
11:50:25138.50139.00138.50-0.5011886
11:50:16138.50139.00138.50-0.5011885
11:49:34138.50139.00138.50-0.5011884
11:49:32138.00139.00139.00011883
11:49:12138.00139.00139.00011882
11:48:06138.50139.00138.50-0.5011881
11:47:19138.50139.00138.50-0.5031880
11:45:45138.00139.00139.00011877
11:45:41138.50139.00138.50-0.5011876
11:45:29138.00139.00139.00011875
11:45:14138.50139.00138.50-0.5011874
11:45:12138.50139.00138.50-0.5011873
11:44:48138.00139.00139.00011872
11:44:47138.00139.00139.00011871
11:44:43138.00139.00138.00-1.0011870
11:44:23138.00139.00139.00011869
11:44:21138.50139.00138.50-0.5011868
11:44:20138.00138.50138.50-0.5031867
11:41:15138.50139.00138.50-0.5011864
11:41:11138.50139.00138.50-0.5011863
11:41:04138.00138.50138.50-0.5011862
11:40:35138.00138.50138.50-0.5011861
11:40:25138.00138.50138.50-0.5011860
11:40:24138.00138.50138.50-0.5011859
11:40:21138.00138.50138.00-1.0011858
11:40:14138.00138.50138.50-0.5031857
11:40:10138.00138.50138.50-0.5011854
11:39:57138.00138.50138.50-0.5011853
11:38:33138.00138.50138.00-1.0011852
11:37:17138.00138.50138.50-0.5011851
11:36:22138.50139.00138.50-0.5011850
11:36:15138.50139.00138.50-0.5011849
11:36:12138.50139.00138.50-0.5011848
11:35:59138.50139.00138.50-0.5011847
11:32:30138.50139.00138.50-0.5011846
11:31:06138.00139.00138.00-1.0011845
11:28:49138.50139.00138.50-0.5031844
11:27:43138.50139.00138.50-0.5011841
11:27:36138.00139.00138.00-1.0011840
11:26:11138.50139.00138.50-0.5051839
11:25:39138.50139.00139.00011834
11:24:30138.50139.00138.50-0.5011833
11:24:23138.50139.00138.50-0.5011832
11:24:13138.00138.50139.00011831
11:24:13138.00138.50138.50-0.5011830
11:24:09138.00138.50138.50-0.5011829
11:24:05138.50139.00138.50-0.5011828
11:23:57138.00139.00139.00011827
11:23:54138.00138.50138.50-0.5011826
11:23:54138.00138.50138.50-0.5051825
11:23:35138.00138.50138.50-0.5011820
11:23:30138.00138.50138.50-0.5011819
11:23:25138.00138.50138.50-0.5011818
11:22:31137.50138.00138.00-1.0011817
11:22:22137.50138.00138.00-1.0031816
11:22:22137.50138.00138.00-1.0041813
11:22:18137.50138.00138.00-1.0011809
11:21:48137.50138.00137.50-1.5021808
11:20:38137.50138.00137.50-1.5011806
11:20:10137.50138.00138.00-1.0011805
11:19:50137.50138.00137.50-1.5011804
11:18:54137.50138.50137.50-1.50111803
11:18:54138.00138.50138.00-1.0011792
11:18:47138.00138.50138.00-1.0011791
11:18:33138.00138.50138.00-1.0011790
11:18:29137.50138.00138.00-1.0021789
11:18:02137.50138.00138.00-1.0011787
11:17:59137.50138.00138.00-1.0011786
11:17:58137.50138.00138.00-1.0011785
11:17:51137.50138.00138.00-1.0011784
11:17:19138.00138.50138.00-1.0021783
11:17:00137.50138.00138.00-1.0011781
11:17:00137.50138.00138.00-1.0011780
11:16:32137.50138.00138.00-1.0011779
11:15:35137.50138.00137.50-1.5011778
11:15:22137.50138.00138.00-1.0011777
11:15:19137.50138.00137.50-1.5011776
11:15:11137.50138.00137.50-1.5011775
11:15:11137.50138.00137.50-1.5011774
11:15:01138.00138.50138.00-1.0011773
11:15:00138.00138.50138.00-1.0011772
11:14:51138.00138.50138.00-1.0011771
11:14:40138.00138.50138.00-1.0011770
11:14:29137.50138.00138.00-1.0021769
11:13:49137.50138.50138.50-0.5011767
11:13:36137.50138.50138.50-0.5011766
11:13:36138.00138.50138.00-1.0041765
11:13:36138.00138.50138.00-1.0051761
11:13:36138.00138.50138.00-1.0011756
11:13:36138.00138.50138.00-1.0031755
11:13:36138.00138.50138.00-1.00361752
11:12:55138.50139.00138.50-0.5011716
11:12:34138.50139.00138.50-0.5061715
11:12:33138.50139.00138.50-0.5031709
11:11:12138.50139.00139.00011706
11:10:14138.50139.00139.00011705
11:10:11138.50139.00139.00011704
11:09:37138.50139.00139.00011703
11:09:33138.50139.00139.00011702
11:09:22138.50139.00139.00011701
11:06:02138.50139.00138.50-0.5011700
11:04:49138.50139.00138.50-0.5011699
11:04:19138.50139.00138.50-0.5061698
11:04:11138.50139.00138.50-0.5011692
11:03:02138.00138.50138.50-0.5031691
11:01:54138.50139.00138.50-0.5031688
11:01:43138.50139.00138.50-0.5031685
11:01:30138.50139.00138.50-0.50141682
11:00:54138.50139.00139.00011668
11:00:08139.00139.50139.00021667
11:00:06139.00139.50139.00021665
11:00:04139.00139.50139.00031663
11:00:04138.50139.00139.00021660
11:00:03138.50139.00138.50-0.5081658
11:00:00138.50139.00139.00011650
10:59:55138.50139.00139.00011649
10:59:51138.50139.00139.00011648
10:59:24138.50139.00139.00011647
10:59:23138.50139.00139.00031646
10:59:13138.50139.00139.00011643
10:59:09138.50139.00139.00011642
10:59:01138.50139.00139.00011641
10:57:26138.50139.00139.00011640
10:56:30138.50139.00139.00011639
10:56:06138.50139.00138.50-0.5011638
10:55:53139.00139.50139.00031637
10:55:53139.00139.50139.00091634
10:54:53139.00139.50139.50+0.5011625
10:53:20139.00139.50139.50+0.5041624
10:53:11139.00139.50139.50+0.5051620
10:52:59139.00139.50139.00011615
10:52:51138.50139.00139.00041614
10:52:46139.00139.50139.00011610
10:52:45139.00139.50139.00011609
10:52:42138.50139.00139.00031608
10:52:30138.50139.50139.50+0.5031605
10:52:27139.00140.00139.00011602
10:52:19139.00140.00139.000171601
10:52:19139.00140.00139.000331584
10:52:19139.00140.00139.000261551
10:52:19139.00140.00139.00011525
10:52:19139.00140.00139.00041524
10:52:15139.50140.00139.50+0.50221520
10:52:15140.00140.50140.00+1.0011498
10:51:59139.50140.50139.50+0.5031497
10:51:36140.00140.50140.00+1.0011494
10:51:28139.50140.00140.00+1.0041493
10:51:26139.50140.00140.00+1.0011489
10:51:19139.50140.00140.00+1.0051488
10:51:12139.50140.00140.00+1.0011483
10:50:59139.50140.00140.00+1.0031482
10:50:50139.50140.00140.00+1.0011479
10:50:50139.50140.00140.00+1.0011478
10:50:44139.50140.00140.00+1.0051477
10:50:27139.50140.00140.00+1.0051472
10:49:44139.50140.50139.50+0.5011467
10:49:12139.50140.50139.50+0.5071466
10:49:12140.00140.50140.00+1.0011459
10:48:43140.00140.50140.00+1.0011458
10:48:11139.50140.00140.00+1.00101457
10:46:51139.50140.00140.00+1.0051447
10:46:44139.50140.00139.50+0.5011442
10:45:30139.50140.00139.50+0.5011441
10:45:12139.50140.00139.50+0.50131440
10:44:42140.00140.50140.00+1.0011427
10:44:37139.50140.50139.50+0.5021426
10:44:09139.50140.00140.00+1.0011424
10:44:05139.50140.00140.00+1.0011423
10:42:35139.50140.00139.50+0.5011422
10:42:32140.00140.50140.00+1.0011421
10:42:24140.00140.50140.00+1.0021420
10:42:11139.50140.50140.50+1.5011418
10:42:05139.50140.50139.50+0.5011417
10:42:02140.00141.00140.00+1.00111416
10:42:02140.00141.00140.00+1.0021405
10:42:00140.50141.00140.50+1.5011403
10:41:51140.00140.50140.50+1.5051402
10:41:47140.00140.50140.50+1.5021397
10:41:46140.00140.50140.50+1.5011395
10:41:14140.00140.50140.50+1.5021394
10:40:36140.00140.50140.50+1.5011392
10:39:58140.00140.50140.00+1.0011391
10:39:40140.00140.50140.00+1.0011390
10:37:51140.00140.50140.00+1.0011389
10:37:45140.00140.50140.50+1.5011388
10:35:52140.00140.50140.50+1.5011387
10:35:49140.00140.50140.50+1.5011386
10:34:28140.00140.50140.50+1.5021385
10:34:04140.00140.50140.50+1.5021383
10:33:53140.00140.50140.50+1.5021381
10:31:32140.00140.50140.00+1.0011379
10:31:27140.00140.50140.00+1.0011378
10:31:21140.00140.50140.00+1.0011377
10:30:04140.00140.50140.00+1.0021376
10:28:47140.00140.50140.00+1.0011374
10:28:38140.00140.50140.00+1.0011373
10:28:35139.50140.50139.50+0.5011372
10:28:25140.00140.50140.00+1.0011371
10:28:18140.00140.50140.00+1.0011370
10:28:16140.00140.50140.00+1.0011369
10:28:16140.00140.50140.00+1.0011368
10:28:16139.50140.00140.00+1.0011367
10:28:07139.50140.00140.00+1.0011366
10:28:06139.50140.00140.00+1.0011365
10:27:03139.50140.00140.00+1.0011364
10:26:49139.50140.00140.00+1.0011363
10:26:43139.50140.00140.00+1.0011362
10:26:29139.50140.00140.00+1.0011361
10:26:09139.50140.50139.50+0.5031360
10:26:09140.00140.50140.00+1.0011357
10:26:09140.00140.50140.00+1.0011356
10:25:57140.00140.50140.00+1.0051355
10:25:47140.00140.50140.00+1.0031350
10:24:41140.00140.50140.00+1.0041347
10:24:41140.00140.50140.00+1.0011343
10:23:41139.50140.00140.00+1.0041342
10:23:39139.50140.00140.00+1.0011338
10:22:27139.50140.00140.00+1.0011337
10:22:27139.50140.00139.50+0.5011336
10:22:10140.00140.50140.00+1.0011335
10:22:02140.00140.50140.00+1.0011334
10:21:51139.50140.50139.50+0.5011333
10:21:45139.50140.50139.50+0.5081332
10:21:45140.00140.50140.00+1.0011324
10:21:25140.00140.50140.00+1.0021323
10:21:07139.50140.00140.00+1.00101321
10:20:23139.00140.00139.00011311
10:20:21139.50140.00139.50+0.5011310
10:20:13139.00140.00139.00011309
10:20:13139.50140.00139.50+0.5081308
10:20:13139.50140.00139.50+0.5021300
10:20:13139.50140.00139.50+0.50111298
10:20:00139.50140.00140.00+1.0011287
10:19:51139.50140.00140.00+1.0011286
10:19:51139.50140.00139.50+0.5011285
10:19:42139.50140.00140.00+1.0011284
10:19:40139.50140.00140.00+1.0011283
10:19:10140.00141.00140.00+1.0021282
10:18:57139.50141.00139.50+0.5051280
10:18:56139.50141.00141.00+2.0011275
10:18:56140.00141.00140.00+1.00201274
10:18:49140.50141.00140.50+1.5011254
10:18:46140.50141.00140.50+1.5021253
10:18:46140.00141.00141.00+2.0011251
10:18:41140.00140.50140.50+1.5031250
10:18:39140.00140.50140.50+1.5021247
10:18:22140.00140.50140.50+1.5011245
10:18:21140.00140.50140.00+1.0011244
10:18:18140.00140.50140.50+1.5021243
10:18:10140.00140.50140.50+1.5011241
10:16:34140.00141.00140.00+1.0011240
10:15:51140.00141.00140.00+1.0011239
10:15:35140.00141.00141.00+2.0011238
10:15:27140.00140.50140.50+1.5011237
10:14:30140.00140.50140.50+1.5011236
10:14:10140.50141.00140.50+1.5011235
10:13:58140.00140.50140.50+1.5011234
10:13:57140.00140.50140.50+1.5011233
10:13:51140.00140.50140.50+1.5011232
10:13:50140.00140.50140.50+1.5011231
10:13:45140.00140.50140.50+1.5041230
10:13:18140.00140.50140.50+1.5021226
10:13:06140.00140.50140.00+1.0011224
10:13:01140.00141.00140.00+1.0011223
10:12:27140.00141.00140.00+1.0041222
10:12:27140.00141.00141.00+2.0011218
10:11:48140.00141.00140.00+1.0061217
10:11:48140.00141.00141.00+2.0011211
10:11:48140.50141.00140.50+1.5061210
10:11:48140.50141.00140.50+1.5051204
10:11:15140.50141.00141.00+2.0011199
10:10:38140.50141.00141.00+2.0041198
10:09:45140.50141.00141.00+2.0011194
10:09:43140.50141.00141.00+2.0011193
10:09:40140.50141.00141.00+2.0031192
10:09:09140.50141.00141.00+2.0011189
10:07:43141.00141.50141.00+2.0011188
10:07:35140.50141.50140.50+1.5011187
10:07:35140.50141.50140.50+1.50111186
10:07:29140.50141.00141.00+2.0011175
10:07:19140.50141.00141.00+2.0011174
10:07:17141.00141.50141.00+2.0031173
10:07:17140.50141.00141.00+2.0071170
10:07:10140.50141.00141.00+2.0031163
10:07:09140.50141.00141.00+2.0011160
10:07:07140.50141.00141.00+2.0011159
10:07:06140.50141.00141.00+2.0011158
10:07:06140.50141.00141.00+2.0011157
10:06:49140.50141.00141.00+2.0011156
10:06:46140.50141.00141.00+2.0011155
10:06:37140.50141.00141.00+2.0011154
10:06:19140.50141.00141.00+2.0011153
10:06:12140.50141.00141.00+2.0041152
10:05:41140.00140.50140.50+1.5091148
10:05:38140.00140.50140.50+1.5011139
10:05:37140.00140.50140.00+1.0011138
10:05:28140.00140.50140.00+1.0011137
10:04:35140.00140.50140.00+1.0011136
10:04:32140.00140.50140.50+1.5011135
10:04:28139.50140.00140.00+1.0011134
10:04:22139.50140.00140.00+1.0011133
10:04:13139.50140.50139.50+0.5031132
10:04:07140.00140.50140.00+1.0011129
10:04:07140.00140.50140.00+1.00301128
10:03:59140.00140.50140.50+1.5031098
10:03:26140.00140.50140.50+1.5011095
10:03:22140.00140.50140.50+1.5011094
10:03:16140.00140.50140.50+1.5011093
10:03:12140.00140.50140.00+1.0011092
10:03:12140.00141.00140.00+1.00121091
10:03:12140.50141.00140.50+1.5021079
10:03:11140.50141.00140.50+1.5061077
10:02:27140.00140.50140.50+1.5011071
10:02:27140.00140.50140.50+1.5011070
10:02:27140.00140.50140.50+1.5021069
10:02:27140.00140.50140.50+1.5021067
10:02:23140.00140.50140.50+1.5011065
10:02:20140.00140.50140.50+1.5011064
10:02:08140.00140.50140.50+1.5011063
10:02:06140.00140.50140.50+1.5011062
10:01:36140.50141.50140.50+1.5081061
10:01:36140.50141.50140.50+1.50151053
10:01:36141.00141.50141.00+2.0011038
10:01:31140.50141.00141.00+2.0011037
10:01:28140.50141.00141.00+2.0011036
10:01:23140.50141.00141.00+2.0011035
10:01:16140.50141.00141.00+2.0011034
10:01:15140.50141.00141.00+2.0011033
10:01:05140.50141.00141.00+2.0061032
10:00:56140.50141.00141.00+2.0011026
10:00:28140.50141.00141.00+2.0011025
09:59:08140.50141.00141.00+2.0011024
09:58:34140.50141.00141.00+2.0011023
09:58:24140.50141.00141.00+2.0031022
09:58:18140.50141.00141.00+2.0011019
09:58:01140.50141.00141.00+2.0011018
09:58:00141.00142.00141.00+2.00141017
09:58:00141.00142.00141.00+2.00121003
09:57:59141.00142.00141.00+2.005991
09:57:59141.50142.00141.50+2.504986
09:57:59141.50142.00141.50+2.501982
09:57:50141.00141.50141.50+2.501981
09:57:39141.00141.50141.50+2.505980
09:57:33141.00141.50141.50+2.501975
09:57:18141.00141.50141.50+2.501974
09:57:14141.00141.50141.50+2.501973
09:56:59141.00141.50141.50+2.501972
09:56:47141.00141.50141.50+2.501971
09:55:49141.00141.50141.50+2.501970
09:55:40141.00141.50141.50+2.501969
09:55:39141.00141.50141.50+2.503968
09:55:32141.00141.50141.00+2.001965
09:55:30141.00141.50141.50+2.501964
09:55:26141.00141.50141.50+2.502963
09:55:15141.00141.50141.50+2.501961
09:55:14141.00141.50141.50+2.501960
09:55:02141.00141.50141.50+2.503959
09:55:02141.00141.50141.00+2.002956
09:54:48141.00141.50141.00+2.001954
09:54:14141.50142.00141.50+2.502953
09:54:13141.50142.00141.50+2.502951
09:54:13141.50142.00141.50+2.504949
09:54:13141.50142.00141.50+2.5013945
09:53:50142.00142.50142.00+3.001932
09:53:47142.00142.50142.00+3.001931
09:53:23142.00142.50142.00+3.0010930
09:53:23142.00142.50142.00+3.001920
09:53:23142.00142.50142.00+3.007919
09:53:23142.00142.50142.00+3.009912
09:53:01142.00142.50142.50+3.501903
09:51:31142.00142.50142.50+3.501902
09:50:46142.00142.50142.50+3.501901
09:50:46142.00142.50142.50+3.501900
09:50:42142.50143.00142.50+3.501899
09:50:42142.50143.00142.50+3.504898
09:50:42142.50143.00142.50+3.502894
09:50:41142.50143.00142.50+3.501892
09:50:39142.50143.00142.50+3.501891
09:50:34142.50143.00142.50+3.501890
09:50:16142.50143.00142.50+3.501889
09:50:15142.50143.00142.50+3.501888
09:50:08142.50143.00142.50+3.502887
09:50:01143.00143.50143.00+4.001885
09:49:48143.00143.50143.00+4.003884
09:49:48142.50143.00143.00+4.007881
09:49:30142.50143.00143.00+4.001874
09:49:30143.00143.50143.00+4.0019873
09:49:30143.00143.50143.00+4.0010854
09:48:45143.00143.50143.50+4.501844
09:48:44143.00143.50143.50+4.505843
09:48:30143.00143.50143.50+4.501838
09:48:11143.00143.50143.50+4.501837
09:47:43143.00143.50143.50+4.501836
09:47:38143.00143.50143.00+4.001835
09:47:33143.00143.50143.50+4.501834
09:47:33143.00143.50143.00+4.001833
09:47:20143.00143.50143.50+4.501832
09:47:14143.00144.00143.00+4.001831
09:46:33143.50144.00143.50+4.501830
09:46:33143.50144.00143.50+4.505829
09:46:27143.50144.00144.00+5.001824
09:46:23143.50144.00144.00+5.002823
09:46:20143.50144.00144.00+5.001821
09:46:19143.50144.50143.50+4.5010820
09:46:19144.00144.50144.00+5.001810
09:46:11144.00144.50144.00+5.005809
09:46:11144.00144.50144.00+5.003804
09:46:11143.50144.00144.00+5.006801
09:46:10143.50144.00144.00+5.001795
09:46:09143.50144.00144.00+5.001794
09:46:08143.50144.00144.00+5.001793
09:46:05143.50144.00144.00+5.005792
09:45:59143.50144.00144.00+5.001787
09:45:57143.50144.00144.00+5.003786
09:45:55143.50144.00144.00+5.001783
09:45:52143.50144.00144.00+5.001782
09:45:51143.50144.00144.00+5.001781
09:45:49143.50144.00144.00+5.001780
09:45:47143.50144.00144.00+5.001779
09:45:28143.50144.00144.00+5.002778
09:45:21143.50144.00144.00+5.001776
09:45:03143.50144.00144.00+5.001775
09:44:53143.50144.00143.50+4.501774
09:44:36143.50144.00143.50+4.501773
09:44:22143.50144.00143.50+4.501772
09:44:19143.50144.00144.00+5.001771
09:44:16143.50144.00144.00+5.001770
09:44:00143.50144.00144.00+5.001769
09:43:56143.50144.00144.00+5.001768
09:43:56143.50144.00144.00+5.001767
09:43:49143.50144.00143.50+4.501766
09:43:47143.50144.00143.50+4.501765
09:43:45143.00143.50143.50+4.501764
09:43:44143.00143.50143.50+4.502763
09:43:42143.00143.50143.50+4.501761
09:43:37143.00143.50143.50+4.501760
09:43:36143.50144.00143.50+4.501759
09:43:36143.50144.00143.50+4.503758
09:43:33143.00143.50143.50+4.502755
09:43:30143.00143.50143.50+4.501753
09:43:26143.00143.50143.50+4.501752
09:43:25143.00143.50143.50+4.501751
09:43:22143.00143.50143.50+4.502750
09:43:21143.00143.50143.50+4.501748
09:43:01143.00143.50143.50+4.501747
09:43:00143.00143.50143.50+4.501746
09:42:52143.00143.50143.50+4.501745
09:42:50143.00143.50143.00+4.001744
09:42:48143.00143.50143.50+4.501743
09:42:35143.50144.00143.50+4.501742
09:42:35143.50144.00143.50+4.501741
09:42:12143.00144.00143.00+4.001740
09:42:10143.00143.50143.50+4.501739
09:42:04143.00144.00143.00+4.001738
09:42:04143.00144.00143.00+4.0016737
09:42:04143.50144.00143.50+4.501721
09:42:00143.50144.00143.50+4.501720
09:41:59143.50144.00143.50+4.501719
09:41:57143.50144.00143.50+4.502718
09:41:52143.50144.00143.50+4.501716
09:41:49143.50144.00143.50+4.503715
09:41:40143.50144.00143.50+4.502712
09:41:11143.50144.00143.50+4.502710
09:41:11143.50144.00143.50+4.501708
09:41:11143.00143.50143.50+4.507707
09:41:09143.00143.50143.50+4.501700
09:41:07143.00143.50143.50+4.501699
09:41:07143.00143.50143.50+4.501698
09:41:07143.00143.50143.50+4.501697
09:41:05143.00143.50143.50+4.501696
09:41:03143.00143.50143.50+4.502695
09:41:01143.00143.50143.50+4.501693
09:40:59143.00143.50143.50+4.501692
09:40:55143.00143.50143.50+4.501691
09:40:54143.00143.50143.50+4.501690
09:40:49143.00143.50143.50+4.501689
09:40:45143.00143.50143.00+4.001688
09:40:34142.50143.00143.00+4.0037687
09:40:33142.50143.00143.00+4.003650
09:40:08142.50143.00142.50+3.501647
09:40:06142.50143.00142.50+3.501646
09:39:40142.50143.00143.00+4.001645
09:39:32142.00142.50142.50+3.501644
09:39:28142.00142.50142.50+3.502643
09:39:18142.00142.50142.50+3.501641
09:39:08142.50143.00142.50+3.501640
09:38:58142.00142.50142.50+3.5020639
09:38:54142.00142.50142.00+3.001619
09:38:30142.00142.50142.00+3.001618
09:38:27142.00142.50142.00+3.001617
09:37:53142.00143.00142.00+3.001616
09:37:46142.50143.00142.50+3.501615
09:37:44142.00143.00142.00+3.002614
09:37:43142.50143.00142.50+3.502612
09:37:40142.50143.00142.50+3.501610
09:37:29142.50143.00142.50+3.501609
09:37:28142.00142.50142.50+3.504608
09:37:21142.00142.50142.50+3.502604
09:36:54142.00143.00143.00+4.001602
09:36:53142.50143.00142.50+3.501601
09:36:53142.50143.00142.50+3.501600
09:36:47142.00143.00143.00+4.001599
09:36:46142.00142.50142.50+3.5010598
09:36:45142.00142.50142.50+3.501588
09:36:44142.00142.50142.50+3.501587
09:36:29142.00142.50142.50+3.501586
09:36:28142.00142.50142.50+3.505585
09:36:19142.00142.50142.50+3.501580
09:36:13142.00142.50142.00+3.001579
09:35:36142.00142.50142.00+3.001578
09:35:34142.00142.50142.50+3.501577
09:35:27142.00142.50142.00+3.001576
09:35:24142.00142.50142.00+3.001575
09:35:06142.00142.50142.00+3.001574
09:34:42142.00142.50142.50+3.501573
09:34:37142.00142.50142.50+3.502572
09:34:35142.00142.50142.00+3.001570
09:34:35142.00142.50142.50+3.501569
09:34:24142.00142.50142.50+3.501568
09:34:06142.00142.50142.50+3.501567
09:33:59142.00143.00142.00+3.001566
09:33:59142.50143.00142.50+3.501565
09:33:59142.50143.00142.50+3.507564
09:33:59142.50143.00142.50+3.505557
09:33:57142.50143.00142.50+3.501552
09:33:57142.50143.00143.00+4.002551
09:33:36142.50143.00143.00+4.001549
09:33:19142.50143.50142.50+3.501548
09:33:14142.00143.00143.00+4.001547
09:33:10142.50143.50142.50+3.504546
09:33:06142.50143.00143.00+4.001542
09:32:52142.00143.00143.00+4.001541
09:32:51143.50144.00143.50+4.5012540
09:32:51142.00143.00143.50+4.5013528
09:32:51142.00143.00143.00+4.0010515
09:32:38142.50143.00142.50+3.503505
09:32:32142.50143.50143.50+4.501502
09:32:26143.00143.50143.00+4.002501
09:32:26142.50143.00143.00+4.003499
09:32:22142.00142.50142.50+3.501496
09:32:14142.00143.00143.00+4.001495
09:32:10142.50143.00142.50+3.504494
09:32:10142.00142.50142.50+3.502490
09:32:09142.00142.50142.50+3.501488
09:32:08142.00142.50142.50+3.501487
09:32:08142.00142.50142.50+3.501486
09:32:06142.00142.50142.00+3.004485
09:32:06142.00143.00142.00+3.001481
09:32:06142.00143.00143.00+4.001480
09:32:05142.00143.00143.00+4.001479
09:31:57142.00143.00143.00+4.002478
09:31:55142.00143.00143.00+4.001476
09:31:52142.00143.00143.00+4.002475
09:31:51142.50143.00142.50+3.501473
09:31:50142.00143.00143.00+4.001472
09:31:46142.50143.00142.50+3.501471
09:31:43142.00143.00143.00+4.003470
09:31:34142.00143.00142.00+3.001467
09:31:34142.00142.50143.00+4.0011466
09:31:34142.00142.50142.50+3.509455
09:31:11141.50142.00142.00+3.001446
09:31:11141.50142.00142.00+3.001445
09:31:10141.50142.00142.00+3.001444
09:31:07141.50142.00142.00+3.001443
09:31:06141.50142.00142.00+3.001442
09:31:03141.50142.00142.00+3.0010441
09:31:00141.50142.00142.00+3.001431
09:30:52141.00142.00142.00+3.001430
09:30:46141.00142.00142.00+3.001429
09:30:46141.00142.00142.00+3.001428
09:30:46141.00142.00142.00+3.001427
09:30:45141.00141.50142.00+3.0013426
09:30:45141.00141.50141.50+2.502413
09:30:44141.50142.00141.50+2.504411
09:30:44141.50142.00141.50+2.501407
09:30:44141.50142.00141.50+2.504406
09:30:44141.50142.00142.00+3.001402
09:30:39141.50142.00142.00+3.001401
09:30:36141.00141.50141.50+2.501400
09:30:35141.00141.50141.50+2.501399
09:30:35141.00141.50141.50+2.501398
09:30:34141.00141.50141.50+2.501397
09:30:27140.50141.50141.50+2.508396
09:30:21141.00141.50141.00+2.001388
09:30:15140.50141.00141.00+2.009387
09:30:15140.50141.00141.00+2.001378
09:30:14140.50141.00141.00+2.002377
09:30:11140.50141.00141.00+2.004375
09:30:09140.50141.00140.50+1.501371
09:30:07140.50141.00141.00+2.001370
09:29:48140.00140.50140.50+1.5013369
09:29:39139.50140.00140.00+1.002356
09:29:35139.50140.00140.00+1.001354
09:29:26140.00140.50140.00+1.004353
09:29:26140.00140.50140.00+1.001349
09:28:53139.50140.00140.00+1.0014348
09:28:05139.50140.00139.50+0.501334
09:27:37139.50140.00139.50+0.501333
09:27:02139.50140.00139.50+0.503332
09:26:57140.00140.50140.00+1.001329
09:26:41140.00140.50140.00+1.002328
09:26:24140.00140.50140.00+1.001326
09:26:21140.00140.50140.00+1.002325
09:26:21140.00140.50140.00+1.006323
09:26:14140.00140.50140.50+1.501317
09:26:12140.00140.50140.50+1.501316
09:26:09140.00140.50140.50+1.501315
09:25:55140.00140.50140.50+1.501314
09:25:52140.00140.50140.50+1.502313
09:25:49140.00140.50140.50+1.501311
09:25:36139.50140.50140.50+1.501310
09:25:11140.00140.50140.00+1.001309
09:25:05140.00140.50140.00+1.001308
09:24:53139.00140.50140.50+1.501307
09:24:53139.00140.50140.50+1.501306
09:24:52140.00140.50140.00+1.002305
09:24:52139.00140.00140.00+1.0023303
09:24:39139.00139.50139.50+0.501280
09:24:39139.00139.50139.50+0.501279
09:24:19139.00139.50139.0001278
09:24:16139.00139.50139.50+0.501277
09:24:10139.00139.50139.50+0.501276
09:23:49139.00140.00139.0001275
09:23:06139.00140.00139.0001274
09:22:52139.00139.50139.0001273
09:22:50139.50140.00139.50+0.501272
09:22:43139.50140.00139.50+0.502271
09:22:40139.00139.50139.50+0.502269
09:22:37139.00139.50139.50+0.501267
09:22:31139.00139.50139.50+0.502266
09:22:30139.00139.50139.50+0.501264
09:22:11139.00139.50139.50+0.501263
09:21:59139.00139.50139.50+0.501262
09:21:57139.00139.50139.50+0.501261
09:21:37139.00139.50139.50+0.501260
09:20:56139.00139.50139.50+0.501259
09:20:30139.00139.50139.50+0.501258
09:20:21139.00139.50139.50+0.501257
09:20:10139.00139.50139.0003256
09:20:10139.00139.50139.0009253
09:20:01138.50139.00139.0006244
09:18:42138.50139.00138.50-0.503238
09:17:25138.00138.50138.50-0.501235
09:17:23138.00138.50138.50-0.501234
09:17:22138.00138.50138.50-0.501233
09:17:15138.00138.50138.50-0.501232
09:17:11138.00138.50138.50-0.501231
09:17:04138.00138.50138.50-0.501230
09:16:42138.00138.50138.50-0.502229
09:16:08138.00138.50138.50-0.501227
09:15:47138.00138.50138.00-1.002226
09:15:29137.50138.00138.00-1.001224
09:15:18137.50138.00138.00-1.001223
09:15:05137.50138.00138.00-1.001222
09:15:00137.50138.50137.50-1.502221
09:15:00138.00138.50138.00-1.002219
09:15:00138.00138.50138.00-1.002217
09:14:28137.50138.00138.00-1.001215
09:14:22137.50138.00138.00-1.001214
09:14:22137.50138.00138.00-1.001213
09:14:11137.50138.00138.00-1.002212
09:14:07137.50138.00137.50-1.501210
09:13:57138.00138.50138.00-1.002209
09:13:56138.00139.00138.00-1.0015207
09:13:56138.00139.00138.00-1.006192
09:13:23138.00139.00138.00-1.001186
09:12:56138.00139.00138.00-1.001185
09:12:44138.00139.00139.0001184
09:12:44138.50139.00138.50-0.505183
09:12:44138.50139.00138.50-0.5020178
09:12:35138.50139.00139.0001158
09:12:29138.50139.00139.0005157
09:11:52138.50139.00138.50-0.504152
09:11:49138.50139.50138.50-0.501148
09:11:05138.50139.50138.50-0.501147
09:10:12139.00139.50139.0002146
09:09:01138.50139.50138.50-0.501144
09:08:53138.50139.00139.0001143
09:07:33138.50139.50138.50-0.501142
09:07:27138.50139.50139.50+0.501141
09:07:19138.50139.50139.50+0.501140
09:07:13138.50139.50139.50+0.501139
09:07:05138.50139.50139.50+0.502138
09:06:51138.50139.50139.50+0.501136
09:06:42138.50139.00139.0001135
09:06:26139.00139.50139.0002134
09:06:21139.00139.50139.0001132
09:06:12139.00139.50139.0007131
09:06:12139.50140.00139.50+0.501124
09:06:10139.00140.00139.0006123
09:06:10139.50140.00139.50+0.502117
09:05:31139.50140.00139.50+0.501115
09:05:18139.50140.00139.50+0.501114
09:05:02139.50140.00139.50+0.501113
09:04:54139.00139.50139.50+0.501112
09:04:42139.00139.50139.50+0.505111
09:04:42139.00139.50139.50+0.503106
09:04:35139.00139.50139.50+0.501103
09:04:06139.00139.50139.50+0.502102
09:04:06139.00139.50139.50+0.501100
09:03:50139.00139.50139.000199
09:03:30139.00139.50139.000198
09:03:18139.00139.50139.000197
09:03:07139.00139.50139.000396
09:02:30139.00139.50139.000193
09:02:29138.50139.00139.000192
09:02:17138.50139.00139.000191
09:02:10138.50139.50138.50-0.50490
09:02:02139.00139.50139.000186
09:02:02138.50139.50138.50-0.50385
09:02:02138.50139.50138.50-0.50482
09:01:57138.50139.00139.000178
09:01:38138.50139.50138.50-0.50177
09:01:24138.50139.00139.000176
09:01:06139.00139.50139.0001575
09:01:06139.00139.50139.000160
09:01:06139.50140.50139.50+0.501059
09:00:40139.50140.50139.50+0.50149
09:00:10139.50140.50139.000248
09:00:10139.50140.50139.50+0.50346
09:00:10140.00140.50140.00+1.001143
09:00:10----140.50+1.503232
 
加密貨幣
比特幣BTC 65908.87 3,882.79 6.26%
以太幣ETH 4001.08 252.32 6.73%
瑞波幣XRP 1.13 0.05 4.26%
比特幣現金BCH 633.49 22.32 3.65%
萊特幣LTC 197.56 12.00 6.47%
卡達幣ADA 2.19 0.06 2.90%
波場幣TRX 0.103663 0.01 5.63%
恆星幣XLM 0.381158 0.00 0.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。