晶相光  (3530) 半導體業 上市

95.30 ▲+1.30 +1.38% 1.57
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.30 1,624 95.20 6 95.30 14 97.00 100.50 94.70 94.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0095.2095.3095.30+1.3081624
13:30:0095.2095.3095.30+1.30391616
13:24:4495.4095.5095.40+1.4011577
13:23:4295.3095.5095.50+1.5021576
13:23:3995.3095.5095.30+1.3011574
13:23:3295.3095.5095.30+1.3011573
13:23:2495.3095.5095.30+1.3011572
13:20:3095.2095.5095.50+1.5011571
13:20:1495.2095.3095.30+1.3061570
13:20:1495.2095.3095.30+1.3031564
13:20:0095.3095.5095.30+1.3011561
13:19:0395.0095.5095.00+1.0021560
13:18:5895.5095.7095.50+1.5011558
13:18:2395.0095.3095.30+1.3011557
13:18:1395.0095.5095.50+1.5011556
13:18:1095.0095.5095.00+1.0011555
13:17:5695.2095.4095.40+1.4011554
13:17:5195.3095.4095.30+1.3011553
13:17:0794.9095.3095.30+1.3011552
13:17:0094.9095.0095.00+1.0021551
13:16:2095.0095.3095.00+1.0011549
13:15:4994.9095.0095.00+1.0011548
13:15:4994.9095.0095.00+1.0011547
13:15:3595.0095.3095.00+1.0011546
13:15:2395.0095.3095.00+1.0021545
13:15:1095.0095.3095.00+1.0011543
13:13:5995.3095.6095.00+1.0011542
13:13:5995.3095.6095.10+1.1021541
13:13:5995.3095.6095.20+1.2021539
13:13:5995.3095.6095.30+1.3051537
13:12:4795.3095.7095.30+1.3011532
13:10:3795.1095.7095.70+1.7011531
13:10:0895.1095.2095.20+1.2011530
13:09:3895.2095.8095.20+1.2011529
13:08:3795.0095.2095.20+1.2021528
13:08:1895.0095.1095.10+1.1011526
13:08:1895.0095.1095.10+1.1061525
13:08:1895.0095.1095.10+1.1011519
13:07:4795.0095.1095.10+1.1011518
13:07:3395.0095.1095.10+1.1031517
13:07:3395.0095.1095.10+1.1011514
13:07:3295.1095.2095.10+1.1021513
13:06:3995.0095.1095.10+1.1011511
13:06:3895.0095.1095.10+1.1021510
13:06:2695.0095.1095.10+1.1021508
13:06:1595.0095.2095.00+1.0011506
13:05:5395.0095.1095.00+1.0011505
13:05:3995.0095.1095.00+1.0011504
13:04:1394.8095.1094.80+0.8011503
13:03:4594.8095.1094.80+0.8011502
13:03:3094.9095.2094.80+0.8011501
13:03:3094.9095.2094.90+0.9011500
13:03:2995.0095.2095.00+1.0011499
13:03:1595.0095.2095.00+1.0011498
13:03:0395.0095.2095.00+1.0011497
13:03:0395.0095.2095.00+1.0011496
13:02:0095.0095.2095.00+1.0011495
13:01:4295.0095.2095.00+1.0011494
13:01:0195.0095.2095.20+1.2011493
13:00:5495.0095.2095.20+1.2011492
13:00:2995.1095.2095.20+1.2021491
12:59:5195.1095.2095.10+1.1011489
12:58:5495.1095.2095.10+1.1011488
12:57:4195.1095.2095.10+1.1011487
12:57:3195.1095.2095.10+1.1011486
12:56:0395.0095.2095.00+1.0021485
12:55:3895.2095.7095.20+1.2011483
12:55:2595.3095.8095.30+1.3011482
12:55:2295.3095.7095.30+1.3011481
12:55:1495.3095.7095.30+1.3011480
12:55:1295.3095.6095.60+1.6021479
12:54:5395.4095.7095.40+1.4011477
12:53:4295.6095.8095.60+1.6011476
12:53:4295.6095.8095.60+1.6011475
12:53:3595.6095.8095.80+1.8011474
12:52:5995.7095.8095.80+1.8011473
12:52:3295.7095.8095.80+1.8011472
12:50:1795.6095.7095.70+1.7011471
12:50:0595.6095.7095.70+1.7021470
12:49:1095.5095.6095.60+1.6011468
12:48:2495.2095.3095.30+1.3011467
12:48:2495.2095.3095.30+1.3011466
12:48:2395.2095.3095.30+1.3011465
12:48:1895.2095.3095.30+1.3011464
12:48:1295.2095.3095.30+1.3011463
12:47:2595.2095.3095.20+1.2011462
12:44:4194.9095.2095.20+1.2011461
12:44:0494.8094.9094.90+0.9011460
12:44:0094.7095.1095.10+1.1021459
12:44:0094.7095.0095.00+1.0011457
12:43:5694.8095.0094.80+0.8021456
12:43:4794.8095.0095.00+1.0051454
12:43:4794.8095.0095.00+1.0011449
12:43:4794.8095.0095.00+1.0011448
12:43:4794.8095.0095.00+1.0031447
12:43:4194.8095.0095.00+1.0011444
12:43:2494.9095.0095.00+1.0011443
12:43:2294.7094.9094.90+0.9011442
12:43:0894.8095.0094.70+0.7031441
12:43:0894.8095.0094.80+0.8021438
12:42:5394.8094.9094.90+0.9011436
12:42:4495.0095.2095.00+1.0011435
12:42:4495.0095.2095.00+1.0011434
12:42:4395.0095.2095.20+1.2011433
12:42:4395.0095.2095.00+1.0011432
12:42:3695.0095.2095.00+1.0021431
12:42:2895.0095.2095.00+1.00101429
12:42:2895.0095.2095.00+1.0021419
12:42:2595.1095.2095.10+1.1011417
12:42:2195.1095.2095.10+1.1011416
12:42:0195.1095.3095.10+1.1011415
12:41:4495.2095.3095.10+1.1031414
12:41:4495.2095.3095.20+1.2011411
12:41:4395.2095.3095.20+1.2011410
12:41:3495.2095.3095.20+1.2011409
12:41:2395.2095.3095.20+1.2011408
12:40:5995.2095.3095.20+1.2011407
12:40:5095.2095.3095.20+1.2011406
12:40:2595.2095.3095.20+1.2011405
12:39:2895.2095.4095.20+1.2011404
12:39:1495.3095.4095.20+1.2091403
12:39:1495.3095.4095.30+1.3011394
12:38:3195.2095.6095.20+1.2011393
12:36:4095.3095.6095.30+1.3011392
12:35:0295.3095.7095.70+1.7011391
12:33:5495.2095.5095.80+1.8011390
12:33:5495.2095.5095.70+1.7041389
12:33:5495.2095.5095.50+1.5011385
12:33:1795.2095.5095.20+1.2011384
12:32:4395.2095.3095.30+1.3011383
12:32:3795.3095.5095.30+1.3011382
12:31:1095.2095.7095.20+1.2011381
12:31:0495.2095.3095.30+1.3011380
12:30:5795.3095.4095.30+1.3031379
12:30:4895.4095.6095.40+1.4011376
12:30:4395.4095.6095.40+1.4011375
12:30:2695.6095.7095.60+1.6011374
12:29:0495.3095.6095.60+1.6011373
12:28:3995.3095.7095.30+1.3011372
12:27:4195.3095.5095.30+1.3011371
12:27:1895.2095.5095.20+1.2011370
12:27:0295.3095.5095.30+1.3011369
12:26:5695.3095.5095.30+1.3011368
12:26:4695.4095.8095.30+1.3021367
12:26:4695.4095.8095.40+1.4021365
12:26:3795.5095.8095.50+1.5011363
12:26:3495.5095.8095.50+1.5011362
12:26:0495.5095.8095.50+1.5021361
12:26:0495.5095.8095.50+1.5011359
12:25:5695.7095.9095.50+1.5021358
12:25:5695.7095.9095.70+1.7021356
12:25:4795.7095.8095.80+1.8011354
12:25:2695.8096.0095.80+1.8021353
12:25:2195.9096.0095.90+1.9021351
12:24:5896.0096.1096.00+2.0011349
12:24:2096.0096.1096.00+2.0011348
12:24:0496.1096.2096.10+2.1011347
12:22:2796.0096.1096.10+2.1011346
12:21:4396.0096.1096.00+2.0011345
12:21:3896.0096.1096.00+2.0011344
12:21:3596.0096.1096.00+2.0011343
12:21:2196.0096.2096.00+2.0011342
12:21:1796.0096.2096.00+2.0011341
12:20:1396.1096.2096.10+2.1011340
12:19:4196.2096.5096.20+2.2011339
12:19:0896.2096.5096.20+2.2011338
12:18:3296.4096.5096.40+2.4021337
12:17:4196.5096.7096.50+2.5021335
12:16:4896.7096.8096.70+2.7011333
12:16:4896.7096.8096.70+2.7011332
12:16:4896.7096.8096.70+2.7011331
12:16:2696.7096.8096.70+2.7011330
12:15:5196.7096.8096.70+2.7011329
12:15:3696.7096.8096.70+2.7011328
12:15:0296.8097.0096.80+2.8011327
12:13:1796.8096.9096.90+2.9011326
12:11:0896.8096.9096.90+2.9011325
12:11:0796.8097.0097.00+3.0041324
12:09:3596.8096.9096.90+2.9011320
12:06:4896.7097.0096.70+2.7011319
12:06:4396.8097.0096.70+2.7011318
12:06:4396.8097.0096.80+2.8011317
12:06:2796.8097.0096.80+2.8011316
12:05:3097.0097.1097.00+3.0011315
12:05:2897.0097.1097.00+3.0011314
12:05:1497.1097.3097.10+3.1011313
12:05:1497.1097.3097.10+3.1021312
12:05:0297.1097.3097.10+3.1021310
12:04:1497.1097.3097.10+3.1021308
12:03:4697.1097.3097.10+3.1011306
12:03:3297.1097.3097.10+3.1011305
12:03:0697.3097.4097.30+3.3011304
12:02:5797.3097.5097.30+3.3011303
12:02:4197.3097.5097.30+3.3011302
12:02:3097.4097.5097.40+3.4011301
12:01:3797.4097.5097.50+3.5011300
12:00:5297.3097.5097.50+3.5011299
12:00:5197.3097.5097.50+3.5011298
12:00:4897.3097.5097.50+3.5021297
12:00:3997.3097.5097.50+3.5011295
12:00:1397.3097.4097.40+3.4011294
12:00:1297.3097.4097.30+3.3011293
11:59:4497.3097.5097.30+3.3011292
11:59:4297.3097.4097.40+3.4011291
11:59:3097.2097.3097.30+3.3011290
11:59:2897.2097.3097.30+3.3011289
11:59:2097.2097.3097.30+3.3011288
11:59:1897.1097.3097.30+3.3011287
11:59:0897.1097.2097.20+3.2021286
11:59:0097.0097.1097.10+3.1011284
11:58:3397.0097.1097.00+3.0011283
11:57:4397.0097.1097.00+3.0011282
11:57:1296.9097.0097.00+3.0011281
11:55:2596.9097.1096.90+2.9011280
11:54:4996.8097.0097.00+3.0021279
11:52:3396.7097.0097.00+3.0041277
11:52:2196.7096.9096.90+2.9011273
11:50:0496.7097.0096.70+2.7011272
11:44:0996.6097.0096.60+2.6051271
11:42:5596.7097.0096.70+2.7011266
11:41:0696.6097.0096.60+2.6011265
11:40:2697.0097.1097.00+3.0021264
11:39:2397.0097.1097.10+3.1011262
11:39:1597.0097.1097.00+3.0011261
11:39:0097.0097.1097.00+3.0011260
11:38:1397.0097.1097.00+3.0011259
11:37:5896.6097.0097.00+3.0021258
11:37:4996.7097.0096.70+2.7011256
11:37:3096.7097.0096.70+2.7011255
11:37:1096.7097.0096.70+2.7011254
11:37:0996.7097.0097.00+3.0011253
11:36:0096.7097.1096.70+2.7031252
11:34:2796.7097.1096.70+2.7011249
11:31:4796.7097.1096.70+2.7011248
11:31:4297.0097.1097.00+3.0011247
11:28:5597.0097.2097.00+3.0011246
11:28:3397.0097.1097.10+3.1021245
11:26:3596.8097.1097.10+3.1051243
11:26:2796.8097.0097.00+3.0011238
11:25:4596.7097.0097.00+3.0051237
11:22:5196.7097.0096.70+2.7011232
11:22:4796.7097.0096.70+2.7011231
11:22:3896.7097.0096.70+2.7011230
11:22:3396.7097.0096.70+2.7011229
11:22:0596.7097.0096.70+2.7011228
11:20:3296.7097.0097.00+3.0011227
11:19:4696.7097.0097.00+3.0011226
11:18:5996.7097.0097.00+3.0011225
11:18:1796.7096.9097.00+3.0021224
11:18:1796.7096.9096.90+2.9011222
11:18:1296.7096.8096.80+2.8011221
11:17:4296.7096.8096.80+2.8011220
11:16:2296.6096.7096.70+2.7011219
11:15:2696.6096.7096.60+2.6011218
11:15:0396.5096.6096.60+2.6011217
11:14:3496.4096.6096.40+2.4011216
11:12:2396.4096.6096.40+2.4011215
11:11:1596.1096.4096.40+2.4011214
11:11:1596.1096.4096.40+2.4011213
11:11:0996.1096.3096.30+2.3011212
11:09:4996.0096.1096.10+2.1011211
11:09:3796.1096.5096.10+2.1011210
11:09:2096.0096.1096.10+2.1071209
11:09:2096.4096.5096.40+2.4011202
11:08:3096.0096.2096.20+2.2031201
11:05:4496.2096.3096.20+2.2011198
11:05:2896.3096.5096.30+2.3011197
11:05:2596.3096.5096.30+2.3021196
11:05:1496.3096.5096.30+2.3011194
11:04:2696.4096.5096.40+2.4021193
11:02:3796.3096.6096.60+2.6011191
11:00:2596.6096.8096.60+2.6021190
10:57:4596.3096.8096.80+2.8011188
10:56:5596.2096.9096.90+2.9011187
10:56:5596.2096.9096.20+2.2011186
10:53:1796.5097.0096.20+2.2011185
10:53:1796.5097.0096.50+2.5011184
10:53:1596.8097.0096.80+2.8041183
10:53:0296.9097.1096.90+2.9011179
10:53:0296.9097.1096.90+2.9021178
10:53:0296.9097.1096.90+2.9051176
10:52:5496.9097.1096.90+2.9011171
10:52:4497.0097.1096.90+2.9011170
10:52:4497.0097.1097.00+3.0011169
10:52:3797.0097.1097.00+3.0011168
10:52:2796.9097.0097.00+3.0031167
10:52:0896.9097.0096.90+2.9011164
10:52:0196.8096.9096.90+2.9031163
10:51:4696.8096.9096.90+2.9011160
10:51:3396.8096.9096.80+2.8011159
10:51:0796.5096.8096.80+2.8011158
10:51:0796.5096.8096.80+2.8011157
10:50:4796.5096.7096.70+2.7011156
10:48:5096.1096.8096.80+2.8021155
10:47:3495.8096.9096.90+2.9011153
10:47:1695.8096.0096.00+2.0011152
10:47:1696.0096.9096.00+2.0021151
10:46:5996.5097.0096.50+2.5011149
10:46:5996.6097.0096.60+2.6011148
10:45:5697.0097.2097.00+3.0031147
10:45:5697.1097.2097.10+3.1031144
10:45:5697.1097.2097.10+3.1011141
10:45:5697.1097.2097.10+3.1021140
10:45:4497.1097.2097.20+3.2011138
10:45:4197.1097.2097.10+3.1021137
10:44:3796.6097.0097.00+3.0011135
10:44:2896.6096.9097.00+3.0011134
10:44:2896.6096.9096.90+2.9011133
10:44:1496.6096.8096.80+2.8011132
10:43:5896.3096.5096.50+2.5011131
10:43:5896.3096.5096.50+2.5011130
10:43:5796.3096.4096.40+2.4011129
10:43:5596.3096.4096.40+2.4011128
10:43:5296.3096.4096.40+2.4011127
10:43:4796.3096.4096.40+2.4011126
10:43:4396.3096.4096.40+2.4011125
10:42:5296.0096.2096.20+2.2011124
10:42:2195.7096.0096.00+2.0011123
10:42:2195.7095.9095.90+1.9051122
10:41:4495.4095.6095.60+1.6011117
10:41:4495.4095.5095.50+1.5041116
10:41:3295.4095.5095.40+1.4011112
10:41:1695.4095.5095.50+1.5011111
10:41:0595.3095.5095.50+1.5021110
10:40:5795.3095.5095.50+1.5011108
10:40:3395.4095.5095.40+1.4011107
10:39:5195.2095.5095.20+1.2011106
10:39:4995.2095.4095.40+1.4021105
10:38:4895.0095.1095.10+1.1021103
10:38:4395.1095.4095.10+1.1011101
10:38:3495.0095.1095.10+1.1011100
10:38:3495.0095.1095.00+1.0011099
10:38:1995.0095.1095.00+1.0011098
10:38:1795.0095.1095.10+1.1011097
10:38:1795.1095.5095.10+1.1011096
10:37:5695.1095.5095.10+1.1011095
10:37:5295.1095.5095.10+1.1021094
10:37:5295.1095.5095.10+1.1011092
10:37:4295.2095.5095.20+1.2011091
10:37:2895.3095.5095.30+1.3011090
10:37:2495.4095.5095.40+1.4021089
10:37:1695.5095.8095.50+1.5051087
10:37:1695.5095.6095.50+1.5011082
10:37:1195.5095.6095.50+1.5011081
10:36:5995.6095.8095.60+1.6011080
10:36:3695.5095.6095.60+1.6011079
10:36:2995.5095.6095.50+1.5011078
10:36:2795.5095.6095.50+1.5011077
10:36:1895.5095.6095.60+1.6011076
10:36:0595.5095.6095.60+1.6011075
10:36:0595.5095.6095.50+1.5011074
10:36:0495.6096.0095.60+1.6011073
10:35:5795.5095.6095.60+1.6011072
10:35:4995.6096.0095.60+1.6011071
10:35:1595.6095.7095.70+1.7011070
10:35:0095.6095.7095.60+1.6021069
10:35:0095.6095.7095.60+1.6031067
10:35:0095.7096.0095.70+1.7011064
10:34:4595.7096.0095.70+1.7011063
10:34:3395.8096.0095.80+1.8011062
10:33:4095.8096.0095.80+1.8011061
10:33:4095.8096.0095.80+1.8011060
10:32:4995.8096.3095.80+1.8021059
10:32:4595.8096.3095.80+1.8021057
10:31:3596.0096.5095.70+1.7011055
10:31:3596.0096.5095.80+1.8011054
10:31:3596.0096.5096.00+2.0031053
10:30:2196.2096.4096.20+2.2011050
10:30:0596.1096.4096.10+2.1031049
10:30:0596.2096.5096.20+2.2011046
10:29:1796.2096.8096.20+2.2011045
10:29:1496.3096.8096.30+2.3011044
10:29:1496.3096.6096.60+2.6051043
10:29:1496.3096.5096.50+2.5011038
10:28:2596.0096.5096.00+2.0011037
10:28:0696.0096.5096.00+2.0011036
10:28:0696.0096.5096.00+2.0011035
10:28:0096.0096.5096.00+2.0031034
10:27:5796.0096.5096.00+2.0011031
10:27:4196.0096.5096.00+2.0011030
10:27:2596.2096.5096.20+2.2051029
10:27:0896.3096.5096.30+2.3011024
10:26:3496.3096.6096.30+2.3011023
10:26:0396.2096.6096.20+2.2021022
10:26:0296.2096.6096.20+2.2011020
10:26:0096.2096.6096.20+2.2011019
10:25:5296.2096.6096.20+2.2011018
10:25:2996.2096.6096.20+2.2011017
10:25:1696.2096.6096.20+2.2011016
10:25:1596.3096.6096.30+2.3011015
10:25:1496.3096.6096.30+2.3051014
10:25:1496.3096.6096.30+2.3011009
10:24:3296.3096.6096.30+2.3021008
10:24:3296.5096.6096.50+2.5031006
10:24:3296.6097.0096.60+2.6021003
10:24:3196.6097.0096.60+2.6011001
10:24:2996.6097.0096.60+2.6011000
10:24:1096.6097.0096.60+2.601999
10:24:0196.6097.0096.60+2.601998
10:23:5296.7097.0096.70+2.701997
10:23:3996.8097.0096.80+2.801996
10:23:2097.0097.3097.00+3.001995
10:23:0797.0097.3097.00+3.001994
10:21:4297.0097.4097.40+3.401993
10:21:1997.0097.4097.40+3.401992
10:20:4597.5097.6097.60+3.601991
10:20:3796.6097.3097.50+3.501990
10:20:3796.6097.3097.40+3.401989
10:20:3796.6097.3097.30+3.302988
10:20:3496.6096.8096.80+2.801986
10:20:2496.8097.3096.80+2.801985
10:20:1696.8097.3096.80+2.801984
10:20:1097.0097.3097.00+3.003983
10:20:0797.0097.3097.00+3.001980
10:20:0797.0097.3097.00+3.001979
10:20:0797.0097.3097.00+3.009978
10:20:0297.0097.3097.00+3.0012969
10:19:5297.1097.3097.10+3.101957
10:19:4597.1097.3097.10+3.101956
10:19:0597.1097.3097.30+3.301955
10:18:5297.3097.9097.30+3.302954
10:18:3597.4097.9097.40+3.401952
10:18:3097.5097.9097.50+3.502951
10:18:1897.6097.9097.60+3.601949
10:17:1497.5098.0098.00+4.001948
10:16:1197.5098.0098.00+4.001947
10:16:0797.6098.0097.50+3.502946
10:16:0797.6098.0097.60+3.603944
10:13:3497.6098.0098.00+4.001941
10:11:4097.6098.0098.00+4.001940
10:11:3797.6098.0098.00+4.002939
10:11:0797.7098.0098.00+4.001937
10:10:4197.7098.0098.00+4.001936
10:09:5097.7098.0098.00+4.002935
10:08:1597.6097.9097.90+3.901933
10:07:3797.6098.0098.00+4.001932
10:06:2997.5098.0097.50+3.501931
10:06:2497.5098.0097.50+3.501930
10:06:2197.5097.9097.90+3.901929
10:05:2897.6097.9097.60+3.603928
10:05:2897.6097.9097.60+3.605925
10:05:2897.6097.9097.60+3.603920
10:05:2797.7097.9097.70+3.703917
10:05:2798.0098.3098.00+4.005914
10:05:2798.0098.3098.00+4.003909
10:05:2798.0098.3098.00+4.002906
10:05:2798.0098.3098.00+4.009904
10:05:1297.8098.3097.80+3.801895
10:05:0098.0098.4098.00+4.001894
10:04:5498.0098.3098.30+4.301893
10:04:5298.2098.3098.20+4.201892
10:04:0698.0098.3098.30+4.303891
10:04:0698.0098.3098.30+4.301888
10:03:4498.0098.2098.20+4.202887
10:03:0698.0098.2098.00+4.001885
10:03:0298.0098.1098.10+4.102884
10:02:0697.7098.0098.00+4.002882
10:02:0697.7098.0098.00+4.001880
10:01:5797.7098.0098.00+4.001879
10:01:4597.7098.0098.00+4.001878
10:00:4297.6098.0098.00+4.001877
10:00:3797.6098.0098.00+4.001876
10:00:1497.6098.0098.00+4.002875
09:59:1897.6098.0098.00+4.001873
09:57:3297.5098.1097.50+3.501872
09:57:2797.5098.0098.00+4.001871
09:56:2397.5097.6097.50+3.501870
09:56:1297.5097.6097.60+3.601869
09:55:5197.5097.6097.60+3.601868
09:54:4397.6097.7097.60+3.601867
09:54:3397.6097.7097.60+3.601866
09:54:3397.7098.0097.70+3.707865
09:54:1898.0098.1098.00+4.001858
09:54:1897.7098.0098.00+4.003857
09:54:1397.7098.0097.70+3.701854
09:54:1397.7098.0097.70+3.702853
09:54:1097.8098.0097.80+3.801851
09:54:0098.0098.3098.00+4.001850
09:53:3098.0098.3098.00+4.001849
09:53:3098.0098.3098.00+4.001848
09:53:1698.0098.3098.00+4.001847
09:52:2797.9098.0098.00+4.001846
09:52:2797.9098.1098.10+4.102845
09:52:2797.9098.0098.00+4.006843
09:52:1197.8097.9097.90+3.901837
09:51:1997.6097.8097.80+3.802836
09:50:4597.5097.7097.70+3.701834
09:50:3297.7097.8097.70+3.702833
09:50:2997.7097.8097.80+3.801831
09:49:3197.7097.9097.90+3.901830
09:49:0097.7097.8097.80+3.801829
09:47:2197.9098.1097.90+3.902828
09:47:1698.0098.4098.00+4.002826
09:47:0698.1098.5098.10+4.101824
09:46:4298.5098.6098.50+4.501823
09:46:1397.8098.5098.50+4.502822
09:46:0497.5097.8097.80+3.801820
09:46:0497.5097.7097.70+3.701819
09:45:3297.4097.6097.60+3.602818
09:45:1097.5097.6097.60+3.601816
09:45:1097.5097.6097.60+3.601815
09:45:0097.5097.6097.60+3.601814
09:44:3797.4097.6097.40+3.401813
09:44:0297.2097.5097.50+3.501812
09:43:5397.2097.4097.40+3.401811
09:43:4797.2097.4097.40+3.402810
09:43:3597.3097.4097.30+3.301808
09:43:1897.2097.4097.20+3.201807
09:43:0997.2097.4097.20+3.201806
09:42:5797.1097.4097.10+3.101805
09:42:5797.1097.4097.10+3.1013804
09:42:5797.1097.4097.10+3.101791
09:42:5797.2097.4097.20+3.201790
09:42:4197.2097.5097.20+3.205789
09:42:4197.2097.5097.20+3.201784
09:42:4197.3097.5097.30+3.302783
09:42:1197.3097.5097.30+3.303781
09:42:0797.4097.6097.40+3.403778
09:42:0797.4097.6097.40+3.408775
09:42:0597.5097.7097.50+3.502767
09:42:0297.5097.8097.50+3.506765
09:42:0297.5097.8097.50+3.507759
09:41:5497.7097.8097.70+3.701752
09:41:5497.7097.8097.70+3.701751
09:41:4697.5097.7097.70+3.702750
09:41:2797.6097.7097.60+3.605748
09:41:2697.6097.7097.60+3.601743
09:41:2697.7097.9097.70+3.701742
09:40:4297.6097.7097.60+3.601741
09:40:3497.6097.7097.60+3.6010740
09:40:2797.7097.9097.70+3.701730
09:40:0997.7097.9097.90+3.901729
09:39:4197.6097.9097.60+3.601728
09:39:1197.4097.5097.50+3.502727
09:38:5097.5097.9097.50+3.501725
09:38:3097.4097.9097.40+3.401724
09:38:1397.4097.6097.60+3.601723
09:38:0497.3097.6097.60+3.601722
09:37:5097.4097.6097.40+3.402721
09:37:4897.4097.5097.50+3.501719
09:37:4197.5097.8097.50+3.502718
09:37:4197.5097.8097.50+3.501716
09:37:3397.6097.9097.60+3.603715
09:37:3397.8097.9097.80+3.8011712
09:37:3097.9098.0097.90+3.901701
09:37:1798.0098.3098.00+4.004700
09:37:1798.0098.3098.00+4.001696
09:36:4598.1098.4098.10+4.101695
09:36:4498.1098.2098.20+4.201694
09:36:3398.1098.4098.10+4.101693
09:36:2298.2098.4098.20+4.201692
09:36:1298.2098.4098.20+4.201691
09:35:4998.3098.5098.30+4.301690
09:35:4998.5098.6098.50+4.506689
09:35:4798.5098.6098.50+4.501683
09:35:4798.5098.6098.50+4.501682
09:35:4798.5098.6098.50+4.506681
09:35:4798.6098.7098.60+4.603675
09:35:4698.7098.9098.70+4.701672
09:35:4698.7098.9098.70+4.701671
09:35:3698.7098.8098.80+4.801670
09:34:3698.5098.9098.90+4.902669
09:34:3398.5098.8098.80+4.801667
09:34:1698.9099.4098.90+4.901666
09:34:0599.0099.4099.00+5.001665
09:33:4898.5098.6099.60+5.601664
09:33:4898.5098.6099.50+5.501663
09:33:4898.5098.6099.30+5.303662
09:33:4898.5098.6099.20+5.202659
09:33:4898.5098.6099.00+5.001657
09:33:4898.5098.6098.60+4.602656
09:33:2998.5098.6098.60+4.601654
09:33:1298.3098.6098.60+4.601653
09:33:0898.5098.6098.50+4.501652
09:33:0198.3098.5098.50+4.501651
09:32:5198.6098.8098.50+4.504650
09:32:5198.6098.8098.60+4.602646
09:32:2698.5098.6098.60+4.601644
09:32:2698.5098.6098.60+4.601643
09:32:1498.5098.6098.60+4.601642
09:32:1498.5098.6098.60+4.601641
09:32:1398.6098.7098.60+4.601640
09:32:0398.6098.7098.60+4.601639
09:31:5398.6098.7098.60+4.601638
09:31:4098.6098.7098.60+4.601637
09:31:3498.6098.7098.60+4.601636
09:31:2498.6098.7098.60+4.601635
09:31:1598.6098.7098.60+4.601634
09:31:0498.5098.6098.50+4.501633
09:30:3698.7098.8098.70+4.701632
09:30:3698.8099.2098.80+4.801631
09:30:3398.8099.2098.80+4.801630
09:30:2698.7098.8098.80+4.801629
09:30:1798.7098.8098.70+4.701628
09:30:0598.7099.0099.00+5.002627
09:30:0498.7098.9098.90+4.901625
09:29:3299.0099.3099.00+5.001624
09:29:3299.0099.3099.00+5.001623
09:29:2098.7099.2099.20+5.201622
09:29:2099.0099.2099.00+5.005621
09:29:2099.0099.1099.10+5.101616
09:29:2099.0099.1099.00+5.001615
09:29:0499.0099.4099.40+5.401614
09:29:0199.2099.4099.20+5.201613
09:29:0199.2099.4099.20+5.201612
09:28:5499.3099.4099.30+5.301611
09:28:4199.5099.9099.50+5.502610
09:28:4199.5099.6099.60+5.602608
09:28:4199.5099.6099.50+5.5018606
09:28:4199.6099.9099.60+5.6013588
09:28:3699.70100.0099.70+5.706575
09:28:3699.70100.0099.70+5.707569
09:28:3699.70100.0099.70+5.704562
09:28:3599.80100.0099.80+5.805558
09:28:3199.90100.0099.90+5.901553
09:28:0499.80100.00100.00+6.002552
09:27:4799.80100.00100.00+6.001550
09:27:3499.80100.00100.00+6.001549
09:27:34100.00100.50100.00+6.008548
09:27:1399.80100.00100.00+6.001540
09:27:1299.80100.00100.00+6.001539
09:27:12100.00101.00100.00+6.002538
09:27:11100.00100.50100.50+6.501536
09:27:09100.00100.50100.50+6.501535
09:27:09100.00100.50100.50+6.501534
09:27:06100.00100.50100.50+6.502533
09:27:02100.00100.50100.00+6.001531
09:26:5999.60100.00100.00+6.002530
09:26:5899.60100.00100.00+6.0010528
09:26:5699.60100.00100.00+6.0010518
09:26:5599.6099.9099.90+5.901508
09:26:5599.6099.9099.60+5.601507
09:26:5599.6099.9099.60+5.601506
09:26:5399.60100.00100.00+6.0010505
09:26:4999.6099.7099.90+5.907495
09:26:4999.6099.7099.80+5.801488
09:26:4999.6099.7099.70+5.702487
09:26:4799.7099.8099.70+5.701485
09:26:3699.6099.8099.80+5.801484
09:26:3499.6099.8099.60+5.601483
09:26:2999.6099.7099.70+5.701482
09:26:2699.5099.7099.50+5.501481
09:26:2199.6099.7099.60+5.601480
09:26:2099.5099.6099.60+5.601479
09:26:1999.5099.6099.50+5.501478
09:26:0999.0099.5099.50+5.5010477
09:26:0599.0099.5099.50+5.5010467
09:26:0299.0099.5099.50+5.5010457
09:25:5999.0099.5099.00+5.001447
09:25:5799.4099.5099.40+5.407446
09:25:5799.0099.4099.40+5.403439
09:25:5799.0099.4099.00+5.001436
09:25:5398.6099.0099.00+5.008435
09:25:5298.6099.0099.00+5.001427
09:25:3898.4098.8099.00+5.001426
09:25:3898.4098.8098.80+4.801425
09:25:3498.4098.7098.70+4.701424
09:25:2998.5098.6098.60+4.601423
09:25:2998.4098.5098.50+4.5013422
09:25:2998.4098.5098.50+4.504409
09:25:2998.4098.5098.50+4.509405
09:25:1498.1098.4098.40+4.402396
09:25:1498.1098.4098.40+4.402394
09:25:1498.1098.4098.40+4.401392
09:25:0398.0098.3098.30+4.301391
09:25:0098.0098.2098.20+4.201390
09:24:2198.0098.2098.20+4.201389
09:24:1598.0098.2098.20+4.201388
09:23:5697.8098.1098.10+4.101387
09:23:5297.8098.1098.10+4.101386
09:23:2797.8098.1098.10+4.101385
09:23:2398.0098.1098.00+4.001384
09:22:5897.6098.0098.00+4.007383
09:22:5897.6098.0098.00+4.001376
09:21:4798.1098.3098.10+4.101375
09:21:2697.6098.2098.20+4.201374
09:21:1797.5098.2098.20+4.202373
09:21:1797.6098.3097.60+3.602371
09:21:1298.2098.4098.20+4.205369
09:21:0498.3098.5098.30+4.302364
09:20:5998.3098.5098.30+4.301362
09:20:5198.3098.5098.30+4.301361
09:20:4398.3098.5098.50+4.502360
09:20:4198.3098.5098.30+4.301358
09:20:3498.3098.4098.40+4.401357
09:20:2198.3098.4098.30+4.301356
09:20:1198.4098.5098.40+4.401355
09:20:1098.4098.5098.40+4.401354
09:19:5798.2098.4098.40+4.402353
09:19:5798.2098.4098.40+4.402351
09:19:5698.2098.4098.20+4.201349
09:19:5298.2098.4098.40+4.402348
09:19:5298.2098.4098.40+4.402346
09:19:5298.2098.3098.30+4.302344
09:19:5098.1098.2098.20+4.201342
09:19:4898.1098.2098.20+4.206341
09:19:4497.8098.2098.20+4.206335
09:19:4497.7098.1098.10+4.101329
09:19:2697.8098.1098.10+4.101328
09:19:2697.5098.0098.00+4.001327
09:19:2397.5097.9097.90+3.904326
09:19:1797.4097.5097.50+3.501322
09:18:1997.5098.1097.00+3.002321
09:18:1997.5098.1097.10+3.102319
09:18:1997.5098.1097.50+3.506317
09:18:1298.0098.1098.00+4.004311
09:18:0898.0098.1098.10+4.101307
09:17:5598.1098.2098.10+4.101306
09:17:3298.0098.2098.20+4.201305
09:17:2698.1098.2098.10+4.105304
09:17:1898.2098.3098.20+4.201299
09:17:1398.2098.3098.20+4.202298
09:17:0198.1098.2098.20+4.201296
09:16:5998.2098.3098.20+4.201295
09:16:1998.1098.2098.20+4.201294
09:16:1398.2098.5098.20+4.202293
09:16:1098.2098.5098.20+4.201291
09:15:5498.2098.3098.30+4.301290
09:15:5098.1098.2098.20+4.201289
09:15:3798.3098.5098.30+4.301288
09:15:3598.3098.5098.30+4.301287
09:15:2898.3098.4098.40+4.404286
09:15:2498.2098.4098.40+4.401282
09:15:1998.1098.3098.30+4.301281
09:15:1598.2098.3098.20+4.201280
09:14:5598.3098.4098.30+4.301279
09:14:4698.2098.4098.20+4.201278
09:14:4598.2098.3098.20+4.201277
09:14:3798.2098.3098.20+4.201276
09:14:3598.1098.2098.20+4.201275
09:14:3598.2098.3098.20+4.203274
09:14:3198.2098.3098.20+4.201271
09:14:1598.2098.3098.20+4.202270
09:14:1498.2098.3098.20+4.202268
09:13:5998.2098.3098.20+4.201266
09:13:4698.2098.4098.20+4.201265
09:13:4398.2098.3098.30+4.304264
09:13:4398.1098.2098.20+4.201260
09:13:3998.1098.2098.10+4.101259
09:13:3298.1098.2098.10+4.101258
09:13:2998.1098.3098.10+4.101257
09:13:2898.1098.2098.20+4.201256
09:13:2698.1098.3098.30+4.301255
09:13:2298.1098.3098.10+4.101254
09:13:2098.1098.3098.30+4.301253
09:13:1898.2098.3098.20+4.201252
09:13:1398.1098.2098.20+4.203251
09:13:1197.7098.0098.00+4.001248
09:13:0497.7098.1098.10+4.103247
09:13:0097.7098.0098.00+4.006244
09:12:5497.7098.0098.00+4.003238
09:12:5097.7098.0098.00+4.002235
09:12:5097.7098.0098.00+4.004233
09:12:4597.7098.0098.00+4.001229
09:12:4197.7098.0098.00+4.002228
09:12:4197.7098.0098.00+4.001226
09:12:3497.7097.9097.90+3.901225
09:12:2797.7097.8097.80+3.801224
09:12:1997.6097.7097.70+3.701223
09:12:1497.1097.6097.60+3.604222
09:12:0697.0097.5097.50+3.505218
09:12:0697.0097.5097.50+3.503213
09:12:0697.0097.4097.40+3.401210
09:12:0397.2097.5097.20+3.202209
09:12:0297.2097.4097.40+3.401207
09:12:0297.2097.4097.40+3.401206
09:11:4397.6097.7097.50+3.501205
09:11:4397.6097.7097.60+3.601204
09:11:1696.8097.6097.60+3.601203
09:10:5697.6097.8097.60+3.601202
09:10:4796.8097.8097.80+3.802201
09:10:4796.7097.6097.60+3.601199
09:10:4596.7097.5097.50+3.503198
09:10:4596.7097.4097.40+3.401195
09:10:3996.7097.3097.30+3.301194
09:10:2596.6097.2097.20+3.202193
09:10:2596.6097.0097.00+3.001191
09:10:0796.6097.0096.60+2.601190
09:09:5996.5096.8096.80+2.801189
09:09:5596.5096.7096.70+2.701188
09:09:2596.3096.6096.60+2.603187
09:09:1196.0096.6096.60+2.601184
09:09:0596.0096.5096.50+2.501183
09:09:0596.0096.5096.50+2.501182
09:09:0396.0096.3096.30+2.301181
09:08:5496.0096.3096.30+2.305180
09:08:4795.9096.2096.20+2.202175
09:08:4195.9096.0096.00+2.003173
09:08:1995.8096.0096.00+2.002170
09:08:1995.8095.9095.90+1.904168
09:08:1695.7095.9095.70+1.701164
09:08:1695.7095.9095.90+1.901163
09:08:0695.6095.8095.80+1.801162
09:08:0395.3095.6095.60+1.605161
09:08:0095.2095.5095.50+1.501156
09:07:3395.1095.5095.50+1.502155
09:07:3395.2095.5095.20+1.201153
09:07:0995.5095.9095.50+1.502152
09:07:0895.6095.9095.60+1.602150
09:07:0395.5096.0096.00+2.001148
09:07:0295.5096.0096.00+2.001147
09:06:5795.5096.0096.00+2.001146
09:06:5695.7096.0095.70+1.703145
09:06:5695.7096.0095.70+1.701142
09:06:5096.0096.2096.00+2.001141
09:06:4796.0096.2096.00+2.001140
09:06:3895.8096.3095.80+1.801139
09:06:3896.0096.3096.00+2.0023138
09:06:3896.0096.3096.00+2.001115
09:06:3796.1096.3096.10+2.101114
09:06:3796.2096.3096.20+2.201113
09:06:2396.2096.3096.20+2.201112
09:06:1696.3096.4096.30+2.301111
09:06:1196.2096.5096.20+2.201110
09:06:0696.2096.5096.50+2.501109
09:05:4896.1096.2096.20+2.201108
09:05:3896.2096.5096.20+2.201107
09:05:3596.2096.5096.50+2.501106
09:05:2796.2096.5096.20+2.209105
09:05:2096.2096.5096.50+2.50196
09:05:1896.3096.6096.30+2.30195
09:05:1196.2096.7096.70+2.70194
09:05:1096.3096.7096.30+2.301693
09:05:0896.3096.7096.30+2.30177
09:05:0796.3096.7096.70+2.70176
09:04:5896.3096.5096.50+2.50275
09:04:5196.3096.5096.30+2.30173
09:04:4696.3096.5096.30+2.30172
09:03:3596.3096.8096.30+2.30571
09:03:2796.5096.8096.50+2.50366
09:03:2496.5096.8096.50+2.50163
09:03:2496.7096.8096.70+2.70162
09:03:1696.7096.8096.70+2.70161
09:03:1296.8096.9096.80+2.80160
09:03:0296.8096.9096.80+2.80159
09:02:5496.5096.8096.80+2.80158
09:02:5496.5096.8096.80+2.80557
09:02:5396.5096.8096.80+2.80152
09:02:3096.5096.8096.80+2.80151
09:02:3096.5096.6096.60+2.60150
09:02:1296.3096.5096.50+2.50149
09:02:0596.2096.7096.70+2.70148
09:01:5796.6096.9096.60+2.60147
09:01:4196.6096.8096.60+2.60146
09:01:3396.6096.9096.60+2.60145
09:01:2796.2097.0097.00+3.00144
09:01:1896.2097.0097.00+3.00143
09:01:1696.2097.2097.20+3.20142
09:01:1396.5097.2096.50+2.50341
09:01:1396.7097.3096.70+2.70238
09:01:1396.8097.3096.80+2.80136
09:01:1397.0097.3097.00+3.00135
09:00:5796.7096.8096.80+2.80134
09:00:5796.8097.3096.80+2.80133
09:00:5396.7097.0097.00+3.00132
09:00:5296.8097.0096.80+2.80131
09:00:5096.8097.0096.80+2.80130
09:00:4796.8097.0097.00+3.00129
09:00:3596.9097.3096.90+2.90128
09:00:3497.0097.3097.00+3.00127
09:00:3496.8097.5097.50+3.50126
09:00:3396.8097.6096.80+2.80325
09:00:3097.0097.7097.00+3.00122
09:00:2997.0097.7097.00+3.00121
09:00:2497.0097.8097.00+3.00120
09:00:1997.0097.8097.00+3.00219
09:00:1397.5097.8097.50+3.50117
09:00:0997.0097.5097.50+3.50116
09:00:0797.0097.5097.50+3.50115
09:00:01----97.00+3.001414
 
加密貨幣
比特幣BTC 50367.44 651.25 1.31%
以太幣ETH 4078.67 363.52 9.78%
瑞波幣XRP 1.42 0.06 4.50%
比特幣現金BCH 1308.77 57.08 4.56%
萊特幣LTC 328.31 11.40 3.60%
卡達幣ADA 2.08 0.15 7.57%
波場幣TRX 0.124922 0.00 2.84%
恆星幣XLM 0.681066 0.04 5.73%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。