最新晶泰控股(02228.HK)折讓7.96%配股集資11.3億元熱門《盈警》龍蟠科技(02465.HK)全年虧損收窄至最多6.97億人民幣

更新報價

揚明光 (3504) 光電業上市中強光電集團

59.80 ▼-0.20 -0.33% 0.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	761	59.80	2	59.90	2	60.00	61.00	59.30	60.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.80	59.90	59.80	-0.20	20	761
13:30:00	59.70	59.90	59.80	-0.20	114	741
13:24:19	59.70	59.90	59.70	-0.30	1	627
13:24:12	59.70	59.90	59.70	-0.30	4	626
13:24:05	59.70	59.80	59.80	-0.20	2	622
13:23:19	59.70	59.80	59.80	-0.20	2	620
13:23:08	59.70	59.80	59.80	-0.20	1	618
13:23:08	59.70	59.80	59.70	-0.30	2	617
13:23:07	59.70	59.80	59.70	-0.30	2	615
13:22:48	59.70	59.80	59.80	-0.20	1	613
13:22:45	59.80	59.90	59.80	-0.20	1	612
13:22:43	59.80	59.90	59.80	-0.20	1	611
13:22:42	59.80	59.90	59.80	-0.20	1	610
13:22:40	59.80	59.90	59.80	-0.20	1	609
13:22:37	59.80	59.90	59.80	-0.20	1	608
13:22:31	59.80	59.90	59.80	-0.20	1	607
13:22:30	59.80	59.90	59.80	-0.20	3	606
13:22:30	59.80	59.90	59.80	-0.20	1	603
13:22:27	59.80	59.90	59.80	-0.20	1	602
13:22:00	59.80	59.90	59.90	-0.10	1	601
13:21:23	59.80	59.90	59.90	-0.10	1	600
13:21:01	59.80	59.90	59.90	-0.10	1	599
13:20:19	59.80	59.90	59.90	-0.10	1	598
13:17:34	59.80	59.90	59.90	-0.10	1	597
13:16:27	59.80	59.90	59.90	-0.10	1	596
13:16:27	59.80	59.90	59.80	-0.20	5	595
13:15:26	59.80	59.90	59.80	-0.20	2	590
13:15:12	59.80	59.90	59.80	-0.20	2	588
13:15:01	59.80	59.90	59.80	-0.20	2	586
13:14:13	59.80	59.90	59.80	-0.20	1	584
13:14:11	59.80	59.90	59.80	-0.20	1	583
13:13:28	59.80	59.90	59.80	-0.20	1	582
13:13:12	59.80	59.90	59.80	-0.20	2	581
13:10:04	59.80	59.90	59.90	-0.10	1	579
13:10:03	59.80	59.90	59.80	-0.20	3	578
13:08:12	59.80	59.90	59.90	-0.10	1	575
13:08:11	59.80	59.90	59.90	-0.10	1	574
13:07:01	59.80	59.90	59.90	-0.10	2	573
13:07:01	59.80	59.90	59.80	-0.20	1	571
13:06:42	59.80	59.90	59.80	-0.20	6	570
13:05:47	59.80	59.90	59.80	-0.20	2	564
13:04:39	59.80	59.90	59.80	-0.20	1	562
13:03:09	59.80	59.90	59.80	-0.20	2	561
13:02:36	59.80	59.90	59.80	-0.20	1	559
13:00:00	59.80	59.90	59.80	-0.20	1	558
12:56:58	59.90	60.00	59.90	-0.10	2	557
12:55:46	59.90	60.00	59.90	-0.10	1	555
12:55:32	59.90	60.00	59.90	-0.10	2	554
12:54:14	59.90	60.00	59.90	-0.10	1	552
12:51:32	59.80	59.90	59.90	-0.10	1	551
12:49:38	59.90	60.00	59.90	-0.10	2	550
12:49:17	59.90	60.00	59.90	-0.10	1	548
12:49:00	59.90	60.00	59.90	-0.10	2	547
12:48:18	59.90	60.00	59.90	-0.10	1	545
12:47:35	59.90	60.00	59.90	-0.10	1	544
12:47:28	59.90	60.00	59.90	-0.10	1	543
12:47:13	59.90	60.00	59.90	-0.10	2	542
12:46:24	59.90	60.00	59.90	-0.10	1	540
12:46:16	60.00	60.10	60.00	0	24	539
12:45:30	60.00	60.10	60.10	+0.10	1	515
12:45:20	60.00	60.10	60.10	+0.10	1	514
12:42:47	60.10	60.20	60.10	+0.10	3	513
12:42:41	60.10	60.20	60.10	+0.10	1	510
12:39:35	60.10	60.20	60.10	+0.10	1	509
12:39:15	60.10	60.20	60.10	+0.10	1	508
12:39:07	60.10	60.20	60.10	+0.10	1	507
12:35:04	60.20	60.30	60.20	+0.20	3	506
12:33:37	60.20	60.30	60.20	+0.20	1	503
12:26:39	60.30	60.40	60.30	+0.30	1	502
12:23:07	60.20	60.30	60.30	+0.30	4	501
12:22:32	60.20	60.30	60.30	+0.30	1	497
12:18:42	60.30	60.40	60.30	+0.30	2	496
12:17:33	60.30	60.50	60.50	+0.50	1	494
12:10:35	60.50	60.60	60.50	+0.50	1	493
12:10:35	60.50	60.70	60.50	+0.50	1	492
12:09:44	60.50	60.70	60.70	+0.70	1	491
12:08:37	60.60	60.70	60.70	+0.70	1	490
12:08:17	60.60	60.70	60.70	+0.70	3	489
12:08:17	60.50	60.70	60.70	+0.70	10	486
12:08:15	60.30	60.70	60.70	+0.70	10	476
12:08:12	60.30	60.70	60.70	+0.70	1	466
12:08:12	60.30	60.70	60.70	+0.70	1	465
12:08:11	60.30	60.70	60.70	+0.70	1	464
12:08:09	60.30	60.70	60.70	+0.70	2	463
12:08:06	60.30	60.70	60.70	+0.70	5	461
12:08:04	60.20	60.60	60.70	+0.70	7	456
12:08:04	60.20	60.60	60.60	+0.60	1	449
12:07:59	60.20	60.60	60.60	+0.60	1	448
12:07:59	60.20	60.60	60.60	+0.60	1	447
12:07:58	60.20	60.60	60.60	+0.60	1	446
12:07:53	60.20	60.60	60.70	+0.70	4	445
12:07:53	60.20	60.60	60.60	+0.60	1	441
12:07:52	60.20	60.50	60.70	+0.70	1	440
12:07:52	60.20	60.50	60.60	+0.60	1	439
12:07:52	60.20	60.50	60.50	+0.50	3	438
12:07:02	60.20	60.40	60.40	+0.40	3	435
12:07:02	60.20	60.40	60.40	+0.40	1	432
12:03:34	60.20	60.30	60.30	+0.30	1	431
12:02:06	60.10	60.30	60.30	+0.30	1	430
11:46:40	60.20	60.30	60.20	+0.20	1	429
11:40:46	60.10	60.20	60.20	+0.20	2	428
11:28:04	59.90	60.00	60.00	0	1	426
11:14:00	60.00	60.20	60.00	0	1	425
11:13:32	60.00	60.20	60.00	0	2	424
11:12:37	60.00	60.20	60.00	0	1	422
11:12:13	60.00	60.30	60.00	0	6	421
11:12:07	60.00	60.20	60.00	0	1	415
11:11:51	60.00	60.10	60.00	0	4	414
11:04:55	60.10	60.50	60.10	+0.10	1	410
11:02:58	60.20	60.50	60.20	+0.20	1	409
10:58:46	60.10	60.40	60.10	+0.10	2	408
10:52:52	60.10	60.40	60.10	+0.10	1	406
10:50:59	60.10	60.20	60.20	+0.20	1	405
10:50:26	60.10	60.20	60.20	+0.20	1	404
10:50:14	60.20	60.50	60.20	+0.20	2	403
10:47:42	60.20	60.30	60.20	+0.20	1	401
10:46:49	60.20	60.30	60.30	+0.30	1	400
10:46:27	60.30	60.40	60.30	+0.30	1	399
10:46:15	60.30	60.40	60.30	+0.30	1	398
10:45:02	60.40	60.60	60.40	+0.40	1	397
10:44:44	60.50	60.60	60.50	+0.50	1	396
10:43:25	60.60	60.70	60.60	+0.60	1	395
10:43:13	60.60	60.70	60.70	+0.70	1	394
10:42:54	60.50	60.80	60.80	+0.80	2	393
10:42:16	60.60	60.80	60.80	+0.80	4	391
10:41:47	60.60	60.70	60.70	+0.70	1	387
10:41:06	60.60	60.80	60.80	+0.80	2	386
10:41:02	60.60	60.70	60.70	+0.70	1	384
10:40:38	60.60	60.80	60.80	+0.80	2	383
10:39:43	60.50	60.60	60.60	+0.60	6	381
10:39:04	60.50	60.60	60.60	+0.60	2	375
10:38:45	60.50	60.60	60.60	+0.60	1	373
10:38:06	60.50	60.60	60.50	+0.50	1	372
10:37:16	60.50	60.60	60.50	+0.50	1	371
10:37:15	60.50	60.60	60.50	+0.50	1	370
10:36:55	60.50	60.60	60.50	+0.50	1	369
10:36:11	60.30	60.50	60.50	+0.50	4	368
10:33:26	60.50	60.60	60.50	+0.50	5	364
10:32:54	60.50	60.60	60.50	+0.50	1	359
10:32:54	60.30	60.40	60.50	+0.50	5	358
10:32:54	60.30	60.40	60.40	+0.40	2	353
10:30:19	60.40	60.50	60.40	+0.40	1	351
10:30:15	60.30	60.40	60.40	+0.40	1	350
10:29:59	60.30	60.40	60.40	+0.40	1	349
10:29:55	60.30	60.40	60.40	+0.40	1	348
10:29:37	60.20	60.30	60.30	+0.30	1	347
10:29:10	60.10	60.20	60.20	+0.20	1	346
10:29:02	60.10	60.20	60.20	+0.20	1	345
10:26:48	60.10	60.20	60.20	+0.20	1	344
10:25:55	60.10	60.20	60.10	+0.10	2	343
10:25:43	60.10	60.20	60.20	+0.20	1	341
10:25:30	60.20	60.30	60.20	+0.20	1	340
10:23:22	60.10	60.20	60.20	+0.20	2	339
10:18:38	60.00	60.10	60.10	+0.10	1	337
10:17:07	59.90	60.10	59.90	-0.10	1	336
10:12:59	60.00	60.10	60.00	0	1	335
10:12:52	59.90	60.10	60.10	+0.10	2	334
10:12:23	59.90	60.10	59.90	-0.10	1	332
10:03:25	59.90	60.00	59.90	-0.10	1	331
10:02:48	59.80	60.00	60.00	0	1	330
10:02:42	59.80	59.90	59.90	-0.10	2	329
10:02:10	59.70	59.90	59.70	-0.30	1	327
10:01:31	59.70	59.90	59.70	-0.30	1	326
10:00:43	59.80	59.90	59.80	-0.20	1	325
09:57:42	59.90	60.10	59.90	-0.10	1	324
09:57:41	60.00	60.20	60.00	0	11	323
09:57:41	60.10	60.30	60.10	+0.10	4	312
09:57:41	60.20	60.30	60.20	+0.20	1	308
09:51:00	60.20	60.40	60.20	+0.20	3	307
09:49:54	60.20	60.40	60.20	+0.20	1	304
09:49:25	60.20	60.30	60.30	+0.30	1	303
09:46:19	60.20	60.40	60.20	+0.20	1	302
09:46:19	60.20	60.40	60.20	+0.20	1	301
09:45:40	60.20	60.40	60.20	+0.20	1	300
09:43:35	60.00	60.10	60.10	+0.10	1	299
09:43:19	60.00	60.30	60.00	0	1	298
09:42:53	60.10	60.30	60.10	+0.10	1	297
09:42:30	60.10	60.20	60.10	+0.10	2	296
09:42:30	60.20	60.30	60.20	+0.20	1	294
09:40:16	60.30	60.40	60.30	+0.30	1	293
09:39:31	60.00	60.30	60.30	+0.30	1	292
09:37:56	60.00	60.10	60.10	+0.10	1	291
09:37:56	60.00	60.10	60.10	+0.10	1	290
09:37:56	60.00	60.10	60.10	+0.10	1	289
09:37:56	60.00	60.10	60.10	+0.10	1	288
09:37:56	60.00	60.10	60.10	+0.10	2	287
09:37:56	60.10	60.50	60.10	+0.10	4	285
09:37:54	60.00	60.10	60.10	+0.10	1	281
09:37:54	60.00	60.10	60.10	+0.10	1	280
09:37:54	60.20	60.50	60.10	+0.10	5	279
09:37:54	60.20	60.50	60.20	+0.20	3	274
09:35:32	60.40	60.50	60.40	+0.40	1	271
09:34:28	60.40	60.50	60.50	+0.50	1	270
09:33:01	60.50	60.60	60.50	+0.50	1	269
09:33:01	60.50	60.60	60.50	+0.50	1	268
09:31:27	60.50	60.60	60.50	+0.50	1	267
09:31:27	60.50	60.60	60.50	+0.50	1	266
09:30:37	60.40	60.50	60.50	+0.50	1	265
09:30:08	60.40	60.50	60.50	+0.50	1	264
09:29:35	60.50	60.70	60.50	+0.50	1	263
09:29:35	60.50	60.70	60.50	+0.50	3	262
09:29:35	60.50	60.70	60.50	+0.50	1	259
09:29:19	60.60	60.70	60.60	+0.60	1	258
09:28:28	60.70	60.80	60.70	+0.70	2	257
09:27:26	60.80	61.00	60.80	+0.80	3	255
09:27:26	60.80	61.00	61.00	+1.00	1	252
09:27:19	60.90	61.00	60.90	+0.90	1	251
09:27:19	60.90	61.00	60.90	+0.90	1	250
09:27:13	60.90	61.00	60.90	+0.90	2	249
09:27:09	60.90	61.00	61.00	+1.00	1	247
09:27:01	60.90	61.00	61.00	+1.00	1	246
09:26:53	60.90	61.00	61.00	+1.00	2	245
09:26:46	60.80	61.00	61.00	+1.00	1	243
09:26:30	60.80	61.00	61.00	+1.00	2	242
09:26:20	60.80	60.90	60.90	+0.90	3	240
09:26:19	60.70	60.90	60.90	+0.90	10	237
09:25:52	60.70	60.80	60.80	+0.80	1	227
09:24:59	60.60	60.70	60.70	+0.70	1	226
09:24:16	60.60	60.70	60.60	+0.60	1	225
09:24:06	60.60	60.70	60.60	+0.60	1	224
09:23:37	60.60	60.70	60.60	+0.60	2	223
09:23:37	60.70	60.90	60.70	+0.70	1	221
09:23:34	60.70	60.90	60.70	+0.70	1	220
09:23:28	60.70	60.90	60.70	+0.70	1	219
09:23:26	60.70	60.90	60.90	+0.90	1	218
09:23:26	60.70	60.90	60.90	+0.90	1	217
09:23:25	60.70	60.80	60.80	+0.80	1	216
09:23:12	60.70	60.80	60.80	+0.80	1	215
09:23:06	60.80	60.90	60.80	+0.80	1	214
09:23:06	60.70	60.80	60.80	+0.80	1	213
09:23:00	60.80	60.90	60.80	+0.80	1	212
09:23:00	60.70	60.80	60.80	+0.80	1	211
09:22:55	60.80	60.90	60.80	+0.80	1	210
09:22:54	60.80	60.90	60.90	+0.90	1	209
09:22:43	60.70	60.90	60.90	+0.90	2	208
09:22:36	60.70	60.90	60.90	+0.90	2	206
09:22:36	60.70	60.90	60.90	+0.90	1	204
09:22:24	60.70	60.90	60.90	+0.90	2	203
09:22:15	60.60	60.80	60.80	+0.80	4	201
09:22:15	60.60	60.80	60.60	+0.60	2	197
09:22:14	60.60	60.70	60.70	+0.70	1	195
09:22:06	60.60	60.70	60.70	+0.70	2	194
09:21:57	60.50	60.60	60.60	+0.60	1	192
09:21:51	60.30	60.60	60.60	+0.60	1	191
09:21:50	60.50	60.60	60.50	+0.50	1	190
09:21:49	60.50	60.60	60.50	+0.50	2	189
09:21:41	60.50	60.60	60.60	+0.60	1	187
09:21:33	60.60	60.70	60.60	+0.60	2	186
09:21:15	60.70	60.80	60.70	+0.70	1	184
09:20:40	60.50	60.80	60.80	+0.80	1	183
09:20:36	60.50	60.80	60.80	+0.80	1	182
09:19:58	60.60	60.90	60.90	+0.90	2	181
09:19:58	60.70	60.90	60.70	+0.70	1	179
09:19:49	60.80	60.90	60.80	+0.80	1	178
09:19:49	60.80	60.90	60.90	+0.90	1	177
09:19:45	60.80	60.90	60.90	+0.90	2	176
09:19:45	60.80	60.90	60.90	+0.90	2	174
09:19:45	60.80	60.90	60.80	+0.80	1	172
09:19:39	60.80	60.90	60.90	+0.90	2	171
09:19:34	60.90	61.00	60.90	+0.90	5	169
09:19:28	60.80	60.90	60.90	+0.90	1	164
09:19:27	60.80	60.90	60.80	+0.80	1	163
09:19:25	60.80	60.90	60.90	+0.90	2	162
09:19:25	60.80	60.90	60.80	+0.80	1	160
09:19:25	60.80	60.90	60.90	+0.90	1	159
09:18:40	60.80	60.90	60.80	+0.80	1	158
09:18:39	60.80	60.90	60.80	+0.80	1	157
09:18:33	60.80	61.00	60.80	+0.80	1	156
09:18:30	60.80	61.00	61.00	+1.00	3	155
09:18:29	60.90	61.00	60.90	+0.90	1	152
09:18:18	60.80	60.90	60.90	+0.90	2	151
09:18:18	60.80	60.90	60.90	+0.90	2	149
09:18:12	60.80	60.90	60.90	+0.90	2	147
09:18:09	60.70	60.80	60.90	+0.90	1	145
09:18:09	60.70	60.80	60.80	+0.80	3	144
09:18:06	60.70	60.80	60.80	+0.80	1	141
09:18:01	60.70	60.80	60.80	+0.80	1	140
09:17:53	60.60	60.80	60.80	+0.80	2	139
09:17:51	60.60	60.80	60.80	+0.80	2	137
09:17:44	60.60	60.80	60.80	+0.80	3	135
09:17:41	60.60	60.70	60.70	+0.70	2	132
09:17:09	60.40	60.60	60.60	+0.60	1	130
09:17:09	60.40	60.60	60.60	+0.60	1	129
09:17:06	60.40	60.60	60.60	+0.60	1	128
09:16:58	60.40	60.60	60.40	+0.40	1	127
09:16:56	60.40	60.50	60.80	+0.80	1	126
09:16:56	60.40	60.50	60.70	+0.70	2	125
09:16:56	60.40	60.50	60.50	+0.50	3	123
09:16:53	60.30	60.40	60.40	+0.40	1	120
09:16:53	60.30	60.40	60.30	+0.30	2	119
09:16:38	60.40	60.50	60.40	+0.40	1	117
09:16:37	60.40	60.50	60.40	+0.40	1	116
09:16:31	60.20	60.40	60.40	+0.40	2	115
09:16:31	60.20	60.30	60.30	+0.30	1	113
09:16:25	60.00	60.20	60.20	+0.20	1	112
09:16:25	59.90	60.10	60.10	+0.10	6	111
09:16:16	59.90	60.00	60.00	0	3	105
09:15:20	59.60	59.70	59.70	-0.30	2	102
09:14:53	59.50	59.60	59.60	-0.40	2	100
09:14:53	59.50	59.60	59.60	-0.40	1	98
09:14:11	59.40	59.50	59.50	-0.50	1	97
09:14:06	59.40	59.50	59.50	-0.50	1	96
09:13:10	59.40	59.50	59.50	-0.50	1	95
09:13:10	59.40	59.50	59.50	-0.50	1	94
09:12:56	59.40	59.50	59.40	-0.60	1	93
09:11:29	59.50	59.60	59.50	-0.50	1	92
09:10:43	59.50	59.70	59.50	-0.50	3	91
09:09:49	59.50	59.80	59.50	-0.50	1	88
09:09:48	59.50	59.60	59.60	-0.40	1	87
09:09:48	59.50	59.60	59.60	-0.40	2	86
09:08:02	59.50	59.60	59.60	-0.40	1	84
09:07:21	59.30	59.60	59.60	-0.40	10	83
09:06:33	59.50	59.60	59.50	-0.50	1	73
09:06:23	59.40	59.60	59.40	-0.60	1	72
09:06:02	59.40	59.60	59.30	-0.70	6	71
09:06:02	59.40	59.60	59.40	-0.60	4	65
09:05:42	59.40	59.50	59.50	-0.50	1	61
09:05:28	59.50	59.60	59.50	-0.50	1	60
09:04:52	59.50	59.80	59.50	-0.50	1	59
09:04:24	59.50	59.60	59.60	-0.40	1	58
09:04:17	59.60	59.80	59.60	-0.40	3	57
09:04:06	59.60	59.70	59.60	-0.40	1	54
09:04:04	59.60	59.70	59.60	-0.40	1	53
09:03:40	59.80	59.90	59.80	-0.20	2	52
09:03:40	59.90	60.00	59.90	-0.10	1	50
09:03:32	59.90	60.10	59.90	-0.10	1	49
09:02:59	59.90	60.20	59.90	-0.10	1	48
09:02:59	59.90	60.20	59.90	-0.10	2	47
09:02:09	59.90	60.20	59.90	-0.10	2	45
09:02:08	59.80	60.00	60.00	0	7	43
09:02:08	59.80	60.00	60.00	0	1	36
09:01:54	59.80	59.90	59.90	-0.10	1	35
09:01:44	59.70	59.80	59.80	-0.20	2	34
09:01:44	59.70	59.80	59.80	-0.20	1	32
09:01:41	59.60	59.80	59.80	-0.20	1	31
09:01:08	59.80	60.00	59.80	-0.20	1	30
09:00:57	59.90	60.00	59.90	-0.10	1	29
09:00:44	59.90	60.00	59.90	-0.10	2	28
09:00:28	59.90	60.00	59.90	-0.10	3	26
09:00:28	59.90	60.00	59.90	-0.10	4	23
09:00:14	--	--	60.00	0	19	19

　

其他人也逛...

Google TV Streamer (4K)

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MacBook Pro 14 Apple M4 Pro晶片 12核心 CPU、16核心 GPU、24GB 統一記憶體、512GB SSD

麥當勞勁辣鷄腿堡即享券

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 24GB記憶體 512GB SSD

【P&G】ARIEL/BOLD 4D袋裝洗衣球

【HERAN 禾聯】高級珊瑚絨雙人電熱毯 12N7-HEB

SAMSUNG Galaxy A55 5G (8G/256G)

SAMSUNG Galaxy S24 Ultra (12G/256G)

MyCard 10000點虛擬點數卡

PChome 購物儲值100,000元

MacBook Pro 14 Apple M4晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、512GB SSD

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

大潤發5000元即享券(餘額型)

我的自選股

即時重大訊息

‧汽油漲4角 95無鉛每公升31.1元...

加密貨幣

比特幣BTC	100692.90	-3,432.05	-3.30%
以太幣ETH	3200.55	-273.01	-7.86%
瑞波幣XRP	2.93	-0.37	-11.18%
比特幣現金BCH	424.15	-65.57	-13.39%
萊特幣LTC	114.32	-22.67	-16.55%
卡達幣ADA	0.983274	-0.15	-13.38%
波場幣TRX	0.227649	-0.02	-8.57%
恆星幣XLM	0.429705	-0.06	-12.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。