最新SpaceX傳要求台廠外移經部：供應鏈合作不受影響熱門業外兩樣情中華車前3季獲利年減、裕日車成長

更新報價

陽　程 (3498) 其他電子業上櫃鴻海集團

63.70 ▲+1.30 +2.08% 1.80億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.30	2,819	63.60	14	63.70	59	61.90	65.60	61.80	62.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	63.60	63.70	63.70	+1.30	5	2819
13:30:00	63.60	63.70	63.70	+1.30	164	2814
13:24:50	63.60	63.70	63.70	+1.30	1	2650
13:24:40	63.60	63.70	63.60	+1.20	1	2649
13:24:40	63.60	63.70	63.70	+1.30	1	2648
13:24:36	63.60	63.70	63.60	+1.20	1	2647
13:24:26	63.60	63.70	63.70	+1.30	1	2646
13:24:19	63.60	63.70	63.60	+1.20	1	2645
13:24:10	63.60	63.70	63.70	+1.30	4	2644
13:24:10	63.60	63.80	63.80	+1.40	1	2640
13:24:10	63.60	63.80	63.60	+1.20	3	2639
13:24:09	63.60	63.80	63.60	+1.20	2	2636
13:24:03	63.60	63.70	63.70	+1.30	1	2634
13:23:57	63.60	63.80	63.60	+1.20	1	2633
13:23:57	63.60	63.80	63.60	+1.20	2	2632
13:23:43	63.60	63.80	63.60	+1.20	1	2630
13:23:42	63.60	63.80	63.60	+1.20	1	2629
13:23:39	63.60	63.80	63.60	+1.20	1	2628
13:23:29	63.60	63.80	63.60	+1.20	1	2627
13:23:20	63.70	63.80	63.70	+1.30	1	2626
13:23:10	63.60	63.80	63.60	+1.20	1	2625
13:22:50	63.60	63.80	63.60	+1.20	1	2624
13:22:49	63.60	63.80	63.80	+1.40	5	2623
13:22:42	63.60	63.80	63.60	+1.20	2	2618
13:22:37	63.60	63.70	63.70	+1.30	1	2616
13:22:10	63.60	63.70	63.60	+1.20	1	2615
13:22:01	63.60	63.70	63.60	+1.20	1	2614
13:21:54	63.50	63.60	63.60	+1.20	2	2613
13:21:43	63.50	63.80	63.50	+1.10	1	2611
13:21:43	63.50	63.60	63.60	+1.20	1	2610
13:21:37	63.50	63.60	63.60	+1.20	2	2609
13:21:37	63.50	63.60	63.60	+1.20	1	2607
13:21:36	63.60	63.80	63.60	+1.20	3	2606
13:21:29	63.60	63.80	63.60	+1.20	1	2603
13:21:29	63.60	63.70	63.70	+1.30	2	2602
13:21:26	63.60	63.70	63.70	+1.30	1	2600
13:21:07	63.60	63.70	63.60	+1.20	3	2599
13:20:08	63.60	63.80	63.60	+1.20	1	2596
13:20:04	63.60	63.80	63.60	+1.20	2	2595
13:19:56	63.70	63.80	63.80	+1.40	1	2593
13:19:56	63.60	63.70	63.70	+1.30	34	2592
13:19:56	63.50	63.60	63.60	+1.20	1	2558
13:19:45	63.60	63.70	63.60	+1.20	11	2557
13:19:43	63.60	63.70	63.60	+1.20	1	2546
13:19:43	63.60	63.70	63.60	+1.20	2	2545
13:19:35	63.60	63.70	63.60	+1.20	4	2543
13:19:04	63.60	63.70	63.60	+1.20	1	2539
13:18:44	63.60	63.70	63.70	+1.30	1	2538
13:18:44	63.70	63.80	63.70	+1.30	4	2537
13:17:49	63.70	63.80	63.80	+1.40	1	2533
13:17:42	63.70	63.80	63.80	+1.40	1	2532
13:17:40	63.70	63.80	63.70	+1.30	1	2531
13:17:29	63.70	63.80	63.80	+1.40	1	2530
13:17:01	63.70	63.80	63.80	+1.40	1	2529
13:17:01	63.70	63.80	63.80	+1.40	1	2528
13:16:57	63.70	63.80	63.80	+1.40	6	2527
13:16:35	63.60	63.70	63.70	+1.30	22	2521
13:16:23	63.60	63.70	63.60	+1.20	1	2499
13:16:15	63.60	63.70	63.60	+1.20	1	2498
13:16:15	63.60	63.70	63.60	+1.20	2	2497
13:16:10	63.60	63.70	63.60	+1.20	1	2495
13:16:03	63.60	63.70	63.60	+1.20	1	2494
13:15:48	63.60	63.70	63.60	+1.20	1	2493
13:15:31	63.60	63.80	63.60	+1.20	2	2492
13:15:19	63.70	63.80	63.70	+1.30	1	2490
13:15:16	63.70	63.90	63.70	+1.30	4	2489
13:15:15	63.80	63.90	63.80	+1.40	3	2485
13:15:15	63.80	63.90	63.80	+1.40	17	2482
13:15:04	63.80	63.90	63.90	+1.50	2	2465
13:15:04	63.80	63.90	63.80	+1.40	1	2463
13:14:09	63.90	64.00	63.90	+1.50	2	2462
13:14:07	63.90	64.00	63.90	+1.50	1	2460
13:14:06	63.90	64.00	63.90	+1.50	1	2459
13:14:05	63.90	64.00	63.90	+1.50	1	2458
13:13:58	63.90	64.00	63.90	+1.50	1	2457
13:13:24	63.90	64.00	63.90	+1.50	1	2456
13:12:37	63.90	64.00	63.90	+1.50	1	2455
13:12:13	63.90	64.00	64.00	+1.60	1	2454
13:10:54	63.90	64.00	64.00	+1.60	1	2453
13:10:00	63.90	64.00	64.00	+1.60	1	2452
13:09:44	63.90	64.00	63.90	+1.50	2	2451
13:09:03	63.90	64.00	63.90	+1.50	1	2449
13:07:27	63.90	64.00	63.90	+1.50	2	2448
13:07:24	63.90	64.00	63.90	+1.50	1	2446
13:06:41	63.90	64.00	63.90	+1.50	1	2445
13:05:03	63.90	64.00	63.90	+1.50	2	2444
13:05:03	63.90	64.00	63.90	+1.50	2	2442
13:04:42	63.80	63.90	63.90	+1.50	2	2440
13:04:42	63.80	63.90	63.90	+1.50	1	2438
13:04:28	63.80	63.90	63.80	+1.40	1	2437
13:04:15	63.80	63.90	63.80	+1.40	1	2436
13:03:59	63.90	64.00	63.90	+1.50	1	2435
13:03:56	63.90	64.00	63.90	+1.50	1	2434
13:03:35	63.90	64.00	64.00	+1.60	1	2433
13:02:59	63.80	64.00	64.00	+1.60	1	2432
13:02:50	63.80	63.90	63.90	+1.50	5	2431
13:02:39	63.80	64.00	63.80	+1.40	1	2426
13:02:34	63.80	63.90	63.90	+1.50	1	2425
13:02:34	63.80	63.90	63.90	+1.50	1	2424
13:02:02	63.80	64.00	63.80	+1.40	5	2423
13:01:41	63.80	64.00	63.80	+1.40	4	2418
13:01:36	63.80	63.90	63.90	+1.50	2	2414
13:01:36	63.80	63.90	63.90	+1.50	1	2412
13:01:17	63.80	63.90	63.80	+1.40	1	2411
13:00:38	63.80	63.90	63.80	+1.40	1	2410
12:59:34	63.80	63.90	63.80	+1.40	2	2409
12:59:31	63.80	63.90	63.80	+1.40	1	2407
12:59:18	63.80	63.90	63.80	+1.40	1	2406
12:58:30	63.80	63.90	63.80	+1.40	2	2405
12:57:49	63.90	64.00	63.90	+1.50	2	2403
12:57:37	63.90	64.00	64.00	+1.60	1	2401
12:57:11	64.00	64.10	64.00	+1.60	2	2400
12:57:11	64.00	64.10	64.10	+1.70	1	2398
12:57:01	64.00	64.10	64.10	+1.70	1	2397
12:56:52	64.00	64.10	64.00	+1.60	1	2396
12:56:49	63.90	64.00	64.00	+1.60	7	2395
12:56:11	63.90	64.00	64.00	+1.60	1	2388
12:55:56	63.90	64.00	63.90	+1.50	3	2387
12:55:50	64.00	64.10	64.00	+1.60	2	2384
12:55:39	64.00	64.10	64.00	+1.60	1	2382
12:55:38	64.00	64.10	64.00	+1.60	1	2381
12:55:00	64.10	64.20	64.10	+1.70	1	2380
12:54:54	64.10	64.20	64.10	+1.70	1	2379
12:54:53	64.10	64.20	64.10	+1.70	2	2378
12:54:43	64.10	64.20	64.10	+1.70	2	2376
12:54:27	64.10	64.20	64.10	+1.70	2	2374
12:54:01	64.10	64.20	64.10	+1.70	1	2372
12:53:49	64.10	64.20	64.10	+1.70	1	2371
12:53:33	64.10	64.20	64.10	+1.70	3	2370
12:53:20	64.10	64.20	64.10	+1.70	1	2367
12:53:09	64.10	64.20	64.10	+1.70	1	2366
12:52:07	64.10	64.20	64.20	+1.80	1	2365
12:52:00	64.10	64.20	64.20	+1.80	1	2364
12:51:32	64.20	64.30	64.20	+1.80	1	2363
12:51:30	64.20	64.30	64.20	+1.80	1	2362
12:50:58	64.20	64.30	64.20	+1.80	1	2361
12:49:50	64.10	64.20	64.20	+1.80	1	2360
12:49:04	64.10	64.20	64.20	+1.80	1	2359
12:47:56	64.10	64.20	64.20	+1.80	1	2358
12:47:08	64.10	64.20	64.20	+1.80	1	2357
12:46:17	64.10	64.20	64.20	+1.80	2	2356
12:46:12	64.10	64.20	64.10	+1.70	1	2354
12:45:46	64.10	64.20	64.10	+1.70	1	2353
12:44:54	64.10	64.20	64.10	+1.70	5	2352
12:44:28	64.10	64.20	64.20	+1.80	5	2347
12:44:28	64.00	64.10	64.10	+1.70	1	2342
12:44:16	64.10	64.20	64.10	+1.70	5	2341
12:44:06	64.10	64.20	64.20	+1.80	1	2336
12:43:58	64.10	64.20	64.10	+1.70	1	2335
12:43:34	64.10	64.20	64.10	+1.70	1	2334
12:43:20	64.10	64.20	64.10	+1.70	4	2333
12:42:36	64.10	64.20	64.10	+1.70	1	2329
12:42:10	64.20	64.30	64.20	+1.80	1	2328
12:41:39	64.20	64.30	64.20	+1.80	1	2327
12:40:51	64.20	64.30	64.20	+1.80	1	2326
12:40:40	64.20	64.30	64.20	+1.80	1	2325
12:39:46	64.10	64.20	64.20	+1.80	11	2324
12:39:43	64.10	64.20	64.10	+1.70	1	2313
12:39:04	64.10	64.20	64.10	+1.70	2	2312
12:39:04	64.10	64.20	64.10	+1.70	2	2310
12:38:36	64.00	64.10	64.10	+1.70	1	2308
12:38:30	64.00	64.10	64.10	+1.70	1	2307
12:36:58	64.10	64.20	64.10	+1.70	1	2306
12:36:50	64.10	64.20	64.10	+1.70	1	2305
12:36:42	64.10	64.20	64.20	+1.80	1	2304
12:36:39	64.10	64.20	64.20	+1.80	1	2303
12:36:24	64.10	64.20	64.10	+1.70	2	2302
12:35:31	64.00	64.10	64.10	+1.70	1	2300
12:35:31	64.00	64.10	64.10	+1.70	2	2299
12:34:56	64.00	64.10	64.10	+1.70	2	2297
12:34:04	64.00	64.10	64.00	+1.60	1	2295
12:34:03	64.00	64.10	64.00	+1.60	1	2294
12:33:13	64.00	64.20	64.00	+1.60	1	2293
12:33:11	64.00	64.20	64.00	+1.60	1	2292
12:32:50	63.80	64.00	64.00	+1.60	8	2291
12:32:44	63.80	63.90	63.90	+1.50	1	2283
12:32:28	63.80	63.90	63.90	+1.50	1	2282
12:32:24	63.80	64.00	63.80	+1.40	1	2281
12:31:30	63.80	64.10	63.80	+1.40	1	2280
12:31:30	63.80	64.10	63.80	+1.40	1	2279
12:31:30	63.80	64.10	63.80	+1.40	11	2278
12:31:30	63.80	64.10	63.80	+1.40	1	2267
12:31:30	63.80	64.10	63.80	+1.40	2	2266
12:31:30	63.90	64.10	63.90	+1.50	12	2264
12:31:30	64.00	64.20	64.00	+1.60	18	2252
12:31:30	64.10	64.20	64.10	+1.70	3	2234
12:31:29	64.10	64.20	64.10	+1.70	1	2231
12:31:28	64.10	64.20	64.10	+1.70	1	2230
12:30:00	64.00	64.10	64.10	+1.70	1	2229
12:29:58	64.00	64.10	64.10	+1.70	1	2228
12:28:09	64.10	64.20	64.10	+1.70	1	2227
12:27:57	64.10	64.20	64.10	+1.70	1	2226
12:27:45	64.10	64.20	64.10	+1.70	2	2225
12:26:06	64.10	64.20	64.10	+1.70	1	2223
12:25:03	64.00	64.10	64.10	+1.70	7	2222
12:23:52	64.10	64.20	64.10	+1.70	4	2215
12:23:41	64.10	64.20	64.10	+1.70	1	2211
12:22:09	64.10	64.20	64.10	+1.70	1	2210
12:21:47	64.10	64.20	64.10	+1.70	1	2209
12:20:36	64.10	64.20	64.10	+1.70	1	2208
12:20:24	64.10	64.20	64.10	+1.70	2	2207
12:18:08	64.10	64.20	64.10	+1.70	1	2205
12:17:26	64.00	64.10	64.10	+1.70	1	2204
12:17:26	64.10	64.20	64.10	+1.70	1	2203
12:17:00	64.00	64.10	64.10	+1.70	3	2202
12:17:00	64.00	64.10	64.10	+1.70	2	2199
12:16:56	64.00	64.10	64.10	+1.70	1	2197
12:15:41	64.00	64.10	64.00	+1.60	1	2196
12:13:56	64.10	64.20	64.10	+1.70	5	2195
12:13:41	64.10	64.20	64.10	+1.70	1	2190
12:13:07	64.20	64.30	64.20	+1.80	1	2189
12:12:24	64.20	64.30	64.20	+1.80	1	2188
12:12:19	64.20	64.30	64.20	+1.80	1	2187
12:12:02	64.20	64.30	64.20	+1.80	1	2186
12:11:51	64.20	64.30	64.20	+1.80	1	2185
12:11:36	64.20	64.30	64.20	+1.80	1	2184
12:07:42	64.30	64.40	64.30	+1.90	1	2183
12:07:39	64.30	64.40	64.30	+1.90	1	2182
12:07:01	64.20	64.40	64.40	+2.00	1	2181
12:06:16	64.20	64.30	64.30	+1.90	2	2180
12:06:15	64.30	64.40	64.30	+1.90	1	2178
12:04:59	64.20	64.30	64.30	+1.90	1	2177
12:02:52	64.30	64.40	64.30	+1.90	1	2176
12:00:31	64.10	64.20	64.20	+1.80	3	2175
11:59:42	64.10	64.20	64.10	+1.70	1	2172
11:58:59	64.10	64.20	64.10	+1.70	1	2171
11:57:45	64.10	64.20	64.10	+1.70	1	2170
11:57:38	64.10	64.20	64.10	+1.70	1	2169
11:56:44	64.20	64.30	64.20	+1.80	1	2168
11:56:31	64.20	64.30	64.20	+1.80	5	2167
11:55:56	64.30	64.40	64.30	+1.90	1	2162
11:55:35	64.30	64.40	64.30	+1.90	1	2161
11:54:37	64.40	64.60	64.40	+2.00	1	2160
11:53:52	64.40	64.60	64.40	+2.00	1	2159
11:52:54	64.40	64.60	64.60	+2.20	5	2158
11:52:54	64.30	64.50	64.50	+2.10	20	2153
11:52:54	64.30	64.40	64.40	+2.00	2	2133
11:50:02	64.50	64.60	64.50	+2.10	1	2131
11:49:33	64.50	64.60	64.60	+2.20	1	2130
11:48:53	64.40	64.60	64.60	+2.20	1	2129
11:48:36	64.40	64.60	64.60	+2.20	1	2128
11:48:21	64.40	64.70	64.70	+2.30	1	2127
11:48:20	64.60	64.70	64.60	+2.20	1	2126
11:48:13	64.60	64.70	64.70	+2.30	1	2125
11:47:47	64.50	64.70	64.70	+2.30	1	2124
11:47:41	64.50	64.60	64.60	+2.20	2	2123
11:47:24	64.40	64.70	64.40	+2.00	1	2121
11:47:21	64.40	64.70	64.70	+2.30	1	2120
11:47:21	64.40	64.70	64.70	+2.30	2	2119
11:47:21	64.30	64.60	64.60	+2.20	22	2117
11:47:21	64.30	64.50	64.50	+2.10	16	2095
11:47:21	64.30	64.40	64.40	+2.00	7	2079
11:47:21	64.20	64.30	64.30	+1.90	1	2072
11:46:41	64.20	64.30	64.30	+1.90	1	2071
11:46:13	64.20	64.30	64.20	+1.80	1	2070
11:46:13	64.20	64.30	64.20	+1.80	1	2069
11:46:13	64.00	64.10	64.20	+1.80	3	2068
11:46:13	64.00	64.10	64.10	+1.70	1	2065
11:46:10	64.00	64.10	64.00	+1.60	1	2064
11:45:57	64.00	64.10	64.00	+1.60	1	2063
11:45:27	64.00	64.10	64.00	+1.60	1	2062
11:45:21	64.00	64.10	64.00	+1.60	1	2061
11:42:56	64.00	64.10	64.00	+1.60	2	2060
11:39:59	64.10	64.20	64.10	+1.70	1	2058
11:39:58	64.10	64.20	64.10	+1.70	1	2057
11:37:08	64.10	64.20	64.10	+1.70	1	2056
11:36:55	64.10	64.20	64.10	+1.70	1	2055
11:35:47	64.00	64.10	64.00	+1.60	1	2054
11:35:16	64.00	64.10	64.00	+1.60	1	2053
11:34:41	64.00	64.10	64.10	+1.70	1	2052
11:32:05	64.00	64.10	64.10	+1.70	1	2051
11:30:16	64.10	64.20	64.10	+1.70	1	2050
11:29:04	64.10	64.20	64.20	+1.80	1	2049
11:27:25	64.20	64.30	64.20	+1.80	2	2048
11:27:25	64.20	64.30	64.20	+1.80	1	2046
11:25:42	64.30	64.40	64.30	+1.90	1	2045
11:25:12	64.30	64.40	64.30	+1.90	1	2044
11:25:05	64.30	64.40	64.30	+1.90	1	2043
11:24:24	64.30	64.40	64.30	+1.90	1	2042
11:22:14	64.20	64.30	64.20	+1.80	1	2041
11:21:43	64.10	64.20	64.20	+1.80	1	2040
11:21:41	64.10	64.20	64.20	+1.80	3	2039
11:21:27	64.10	64.20	64.20	+1.80	1	2036
11:19:29	64.00	64.10	64.10	+1.70	1	2035
11:19:01	64.00	64.10	64.00	+1.60	1	2034
11:18:32	64.00	64.10	64.00	+1.60	1	2033
11:18:27	64.00	64.10	64.00	+1.60	1	2032
11:16:25	63.90	64.10	63.90	+1.50	2	2031
11:16:05	63.90	64.10	63.90	+1.50	2	2029
11:15:50	63.90	64.10	63.90	+1.50	5	2027
11:15:50	64.00	64.20	64.00	+1.60	2	2022
11:15:50	64.10	64.20	64.10	+1.70	1	2020
11:13:27	63.80	64.10	64.10	+1.70	1	2019
11:12:52	63.80	64.10	64.10	+1.70	1	2018
11:12:38	63.80	64.00	64.00	+1.60	5	2017
11:11:18	63.80	63.90	63.90	+1.50	3	2012
11:10:34	63.80	63.90	63.90	+1.50	1	2009
11:09:27	63.80	63.90	63.90	+1.50	1	2008
11:09:04	63.80	63.90	63.80	+1.40	1	2007
11:08:37	63.70	63.80	63.80	+1.40	1	2006
11:07:36	63.80	63.90	63.80	+1.40	1	2005
11:06:41	63.70	63.80	63.80	+1.40	5	2004
11:06:41	63.70	63.80	63.80	+1.40	1	1999
11:06:41	63.70	63.80	63.80	+1.40	1	1998
11:06:41	63.70	63.80	63.80	+1.40	1	1997
11:06:04	63.70	63.80	63.70	+1.30	1	1996
11:05:53	63.70	63.80	63.70	+1.30	1	1995
11:05:15	63.80	63.90	63.80	+1.40	2	1994
11:05:15	63.80	63.90	63.80	+1.40	3	1992
11:05:15	63.80	63.90	63.80	+1.40	2	1989
11:05:15	63.80	63.90	63.80	+1.40	7	1987
11:04:25	63.80	63.90	63.80	+1.40	1	1980
11:03:30	63.80	63.90	63.90	+1.50	1	1979
11:03:16	63.80	63.90	63.90	+1.50	1	1978
11:03:16	63.80	63.90	63.90	+1.50	1	1977
11:02:24	63.80	63.90	63.90	+1.50	1	1976
11:01:25	63.80	63.90	63.90	+1.50	1	1975
11:00:54	63.90	64.00	63.90	+1.50	2	1974
11:00:54	63.90	64.00	63.90	+1.50	1	1972
11:00:54	63.90	64.00	63.90	+1.50	2	1971
11:00:54	64.00	64.20	64.00	+1.60	15	1969
11:00:36	64.10	64.20	64.10	+1.70	3	1954
11:00:36	64.10	64.20	64.10	+1.70	2	1951
11:00:33	64.20	64.30	64.20	+1.80	11	1949
11:00:15	64.30	64.40	64.30	+1.90	3	1938
11:00:02	64.30	64.40	64.30	+1.90	1	1935
10:59:38	64.30	64.50	64.30	+1.90	1	1934
10:59:10	64.40	64.50	64.40	+2.00	1	1933
10:55:00	64.20	64.30	64.30	+1.90	1	1932
10:54:37	64.20	64.40	64.20	+1.80	1	1931
10:53:45	64.20	64.40	64.20	+1.80	1	1930
10:51:56	64.20	64.40	64.20	+1.80	1	1929
10:51:47	64.20	64.40	64.20	+1.80	1	1928
10:51:44	64.20	64.30	64.30	+1.90	1	1927
10:51:24	64.30	64.40	64.30	+1.90	1	1926
10:50:16	64.30	64.40	64.30	+1.90	1	1925
10:50:13	64.30	64.40	64.30	+1.90	1	1924
10:49:58	64.30	64.40	64.40	+2.00	1	1923
10:49:17	64.40	64.50	64.40	+2.00	5	1922
10:49:17	64.40	64.60	64.40	+2.00	1	1917
10:48:59	64.50	64.60	64.50	+2.10	1	1916
10:48:59	64.50	64.60	64.50	+2.10	1	1915
10:47:58	64.60	64.70	64.60	+2.20	1	1914
10:47:43	64.50	64.60	64.60	+2.20	1	1913
10:47:20	64.40	64.50	64.50	+2.10	3	1912
10:47:01	64.30	64.50	64.50	+2.10	1	1909
10:46:02	64.40	64.50	64.40	+2.00	1	1908
10:45:48	64.40	64.50	64.50	+2.10	1	1907
10:45:22	64.20	64.40	64.40	+2.00	2	1906
10:44:36	64.20	64.40	64.20	+1.80	1	1904
10:44:08	64.20	64.40	64.40	+2.00	2	1903
10:44:06	64.30	64.40	64.30	+1.90	1	1901
10:43:36	64.10	64.30	64.30	+1.90	3	1900
10:43:36	64.10	64.20	64.20	+1.80	1	1897
10:43:29	64.10	64.20	64.20	+1.80	2	1896
10:43:16	64.10	64.20	64.10	+1.70	1	1894
10:41:50	64.10	64.30	64.10	+1.70	3	1893
10:41:49	64.10	64.20	64.20	+1.80	1	1890
10:41:23	64.10	64.30	64.10	+1.70	1	1889
10:41:20	64.20	64.30	64.20	+1.80	1	1888
10:41:18	64.20	64.30	64.20	+1.80	1	1887
10:41:02	64.20	64.30	64.20	+1.80	1	1886
10:40:54	64.10	64.30	64.30	+1.90	2	1885
10:40:43	64.20	64.30	64.20	+1.80	2	1883
10:40:33	64.20	64.30	64.20	+1.80	3	1881
10:40:29	64.20	64.30	64.30	+1.90	1	1878
10:39:00	64.30	64.40	64.40	+2.00	1	1877
10:39:00	64.30	64.40	64.40	+2.00	2	1876
10:39:00	64.20	64.30	64.30	+1.90	4	1874
10:39:00	64.30	64.40	64.30	+1.90	1	1870
10:38:58	64.20	64.30	64.30	+1.90	1	1869
10:38:57	64.30	64.40	64.30	+1.90	1	1868
10:38:53	64.30	64.40	64.30	+1.90	1	1867
10:38:31	64.20	64.30	64.30	+1.90	1	1866
10:38:29	64.20	64.30	64.30	+1.90	3	1865
10:38:24	64.30	64.40	64.30	+1.90	1	1862
10:38:15	64.30	64.40	64.30	+1.90	1	1861
10:37:54	64.30	64.40	64.40	+2.00	2	1860
10:37:51	64.40	64.50	64.40	+2.00	2	1858
10:37:14	64.40	64.60	64.40	+2.00	1	1856
10:37:06	64.50	64.60	64.50	+2.10	1	1855
10:36:56	64.50	64.60	64.60	+2.20	2	1854
10:36:52	64.60	64.70	64.60	+2.20	4	1852
10:36:25	64.60	64.70	64.60	+2.20	1	1848
10:36:11	64.60	64.70	64.60	+2.20	1	1847
10:35:37	64.50	64.60	64.60	+2.20	2	1846
10:35:37	64.60	64.80	64.60	+2.20	3	1844
10:35:32	64.60	64.70	64.70	+2.30	1	1841
10:35:17	64.60	64.70	64.70	+2.30	1	1840
10:35:12	64.50	64.60	64.60	+2.20	3	1839
10:35:12	64.60	64.80	64.60	+2.20	5	1836
10:35:02	64.60	64.70	64.70	+2.30	1	1831
10:35:02	64.70	64.80	64.70	+2.30	1	1830
10:34:56	64.60	64.70	64.70	+2.30	1	1829
10:34:50	64.70	64.80	64.70	+2.30	1	1828
10:34:48	64.70	64.80	64.70	+2.30	1	1827
10:34:48	64.60	64.70	64.70	+2.30	3	1826
10:34:33	64.70	64.80	64.70	+2.30	2	1823
10:34:32	64.70	64.80	64.70	+2.30	1	1821
10:34:28	64.70	64.80	64.70	+2.30	2	1820
10:34:15	64.70	64.80	64.70	+2.30	1	1818
10:34:06	64.70	64.80	64.70	+2.30	1	1817
10:34:04	64.70	64.80	64.70	+2.30	1	1816
10:34:01	64.70	64.80	64.70	+2.30	1	1815
10:33:54	64.60	64.70	64.70	+2.30	1	1814
10:33:43	64.70	64.80	64.70	+2.30	1	1813
10:33:41	64.70	64.80	64.60	+2.20	1	1812
10:33:41	64.70	64.80	64.70	+2.30	1	1811
10:33:31	64.60	64.80	64.60	+2.20	1	1810
10:33:29	64.70	64.80	64.70	+2.30	1	1809
10:33:21	64.80	64.90	64.80	+2.40	2	1808
10:33:08	64.80	64.90	64.90	+2.50	2	1806
10:32:52	64.90	65.10	64.90	+2.50	1	1804
10:32:44	64.90	65.10	64.90	+2.50	1	1803
10:32:42	65.10	65.20	65.10	+2.70	1	1802
10:32:42	65.10	65.20	65.10	+2.70	2	1801
10:32:42	65.10	65.20	65.10	+2.70	1	1799
10:32:38	64.80	65.10	65.10	+2.70	1	1798
10:32:37	65.00	65.20	64.80	+2.40	2	1797
10:32:37	65.00	65.20	65.00	+2.60	4	1795
10:32:36	65.10	65.20	65.10	+2.70	1	1791
10:32:32	65.10	65.20	65.10	+2.70	1	1790
10:32:31	65.10	65.20	65.10	+2.70	2	1789
10:32:31	65.10	65.20	65.10	+2.70	1	1787
10:32:26	65.00	65.10	65.10	+2.70	1	1786
10:32:22	65.10	65.20	65.10	+2.70	2	1785
10:32:21	65.10	65.20	65.10	+2.70	1	1783
10:32:21	65.10	65.20	65.10	+2.70	1	1782
10:32:19	65.10	65.20	65.10	+2.70	1	1781
10:32:16	65.10	65.20	65.10	+2.70	3	1780
10:32:12	65.10	65.20	65.10	+2.70	1	1777
10:32:12	65.10	65.20	65.10	+2.70	1	1776
10:32:09	65.10	65.20	65.10	+2.70	1	1775
10:32:09	65.10	65.20	65.10	+2.70	1	1774
10:32:03	65.10	65.20	65.10	+2.70	1	1773
10:31:58	65.10	65.30	65.10	+2.70	2	1772
10:31:58	65.10	65.20	65.30	+2.90	1	1770
10:31:58	65.10	65.20	65.20	+2.80	1	1769
10:31:54	65.10	65.20	65.20	+2.80	1	1768
10:31:53	65.20	65.30	65.20	+2.80	1	1767
10:31:50	65.20	65.30	65.20	+2.80	1	1766
10:31:48	65.20	65.30	65.10	+2.70	1	1765
10:31:48	65.20	65.30	65.20	+2.80	1	1764
10:31:47	65.10	65.30	65.30	+2.90	1	1763
10:31:43	65.10	65.30	65.10	+2.70	3	1762
10:31:41	65.10	65.30	65.30	+2.90	1	1759
10:31:34	65.00	65.30	65.30	+2.90	1	1758
10:31:33	65.10	65.50	65.10	+2.70	1	1757
10:31:32	65.40	65.60	65.40	+3.00	5	1756
10:31:32	65.40	65.60	65.40	+3.00	4	1751
10:31:32	65.40	65.60	65.40	+3.00	2	1747
10:31:32	65.40	65.60	65.40	+3.00	2	1745
10:31:30	65.40	65.60	65.60	+3.20	1	1743
10:31:30	65.40	65.50	65.50	+3.10	8	1742
10:31:30	65.40	65.50	65.50	+3.10	2	1734
10:31:30	65.10	65.40	65.40	+3.00	14	1732
10:31:29	65.10	65.40	65.10	+2.70	1	1718
10:31:28	65.10	65.30	65.40	+3.00	1	1717
10:31:28	65.10	65.30	65.30	+2.90	9	1716
10:31:26	65.10	65.40	65.40	+3.00	1	1707
10:31:24	65.10	65.30	65.30	+2.90	5	1706
10:31:18	65.00	65.40	65.40	+3.00	1	1701
10:31:16	65.30	65.40	65.30	+2.90	1	1700
10:31:15	64.90	65.00	65.00	+2.60	1	1699
10:31:14	65.10	65.30	65.40	+3.00	2	1698
10:31:14	65.10	65.30	65.30	+2.90	1	1696
10:31:06	64.90	65.40	65.40	+3.00	1	1695
10:31:06	64.90	65.20	65.40	+3.00	1	1694
10:31:06	64.90	65.20	65.30	+2.90	3	1693
10:31:06	64.90	65.20	65.20	+2.80	10	1690
10:31:06	64.90	65.20	65.20	+2.80	1	1680
10:31:06	64.80	65.20	64.80	+2.40	1	1679
10:31:06	64.80	65.10	65.10	+2.70	7	1678
10:31:06	64.80	65.00	65.00	+2.60	1	1671
10:31:06	64.80	65.00	65.00	+2.60	4	1670
10:31:06	64.80	65.00	65.00	+2.60	30	1666
10:31:06	64.70	64.90	64.90	+2.50	13	1636
10:31:06	64.60	64.80	64.80	+2.40	1	1623
10:31:05	64.60	64.80	64.80	+2.40	1	1622
10:31:05	64.60	64.80	64.80	+2.40	10	1621
10:30:56	64.50	64.80	64.80	+2.40	2	1611
10:30:48	64.60	64.80	64.60	+2.20	1	1609
10:30:47	64.60	64.80	64.80	+2.40	3	1608
10:30:45	64.60	64.80	64.80	+2.40	1	1605
10:30:45	64.70	64.80	64.70	+2.30	1	1604
10:30:41	64.70	64.80	64.70	+2.30	1	1603
10:30:41	64.70	64.80	64.70	+2.30	1	1602
10:30:39	64.70	64.80	64.80	+2.40	1	1601
10:30:38	64.80	64.90	64.80	+2.40	2	1600
10:30:38	64.80	64.90	64.80	+2.40	1	1598
10:30:38	64.80	64.90	64.80	+2.40	1	1597
10:30:35	64.80	64.90	64.80	+2.40	1	1596
10:30:33	64.80	64.90	64.80	+2.40	1	1595
10:30:29	64.70	64.80	64.80	+2.40	1	1594
10:30:28	64.90	65.00	64.90	+2.50	1	1593
10:30:27	64.80	65.00	64.80	+2.40	1	1592
10:30:27	64.80	64.90	64.90	+2.50	1	1591
10:30:26	64.80	65.00	64.80	+2.40	1	1590
10:30:25	64.80	64.90	64.90	+2.50	2	1589
10:30:25	64.80	64.90	64.90	+2.50	1	1587
10:30:22	64.80	64.90	64.90	+2.50	1	1586
10:30:22	64.80	64.90	64.90	+2.50	1	1585
10:30:17	64.80	64.90	64.90	+2.50	1	1584
10:30:17	64.80	64.90	64.90	+2.50	1	1583
10:30:16	64.60	64.90	64.90	+2.50	1	1582
10:30:15	64.60	64.80	64.80	+2.40	1	1581
10:30:12	64.60	64.90	64.90	+2.50	2	1580
10:30:12	64.80	64.90	64.80	+2.40	1	1578
10:30:10	64.90	65.00	64.90	+2.50	1	1577
10:30:10	64.80	65.00	65.00	+2.60	1	1576
10:30:09	64.80	64.90	64.90	+2.50	1	1575
10:30:09	64.80	64.90	64.90	+2.50	1	1574
10:30:08	64.80	64.90	64.90	+2.50	1	1573
10:30:08	64.80	64.90	64.90	+2.50	1	1572
10:30:01	64.70	64.90	64.90	+2.50	1	1571
10:30:01	64.60	64.80	64.90	+2.50	6	1570
10:30:01	64.60	64.80	64.80	+2.40	14	1564
10:30:00	64.60	64.70	64.70	+2.30	3	1550
10:30:00	64.60	64.70	64.70	+2.30	4	1547
10:30:00	64.40	64.60	64.60	+2.20	4	1543
10:30:00	64.40	64.60	64.60	+2.20	4	1539
10:30:00	64.40	64.60	64.60	+2.20	2	1535
10:30:00	64.40	64.50	64.50	+2.10	34	1533
10:30:00	64.20	64.40	64.40	+2.00	9	1499
10:29:59	64.20	64.40	64.40	+2.00	1	1490
10:29:54	64.20	64.40	64.40	+2.00	1	1489
10:29:54	64.20	64.40	64.40	+2.00	1	1488
10:29:53	64.10	64.30	64.30	+1.90	6	1487
10:29:53	64.10	64.30	64.30	+1.90	1	1481
10:29:50	64.10	64.20	64.20	+1.80	12	1480
10:29:50	64.00	64.10	64.10	+1.70	1	1468
10:29:47	64.00	64.10	64.10	+1.70	5	1467
10:29:44	64.10	64.20	64.10	+1.70	2	1462
10:29:41	64.00	64.10	64.10	+1.70	1	1460
10:29:39	64.00	64.10	64.20	+1.80	1	1459
10:29:39	64.00	64.10	64.10	+1.70	1	1458
10:29:38	64.00	64.10	64.10	+1.70	1	1457
10:29:34	64.00	64.10	64.10	+1.70	1	1456
10:29:31	64.00	64.10	64.10	+1.70	1	1455
10:29:19	64.10	64.20	64.10	+1.70	1	1454
10:29:11	64.10	64.20	64.10	+1.70	1	1453
10:28:55	64.10	64.20	64.10	+1.70	1	1452
10:28:55	64.00	64.10	64.10	+1.70	1	1451
10:28:46	64.10	64.20	64.10	+1.70	2	1450
10:28:34	64.10	64.20	64.10	+1.70	1	1448
10:28:29	64.10	64.20	64.10	+1.70	1	1447
10:28:27	64.10	64.20	64.10	+1.70	1	1446
10:28:25	64.10	64.20	64.10	+1.70	1	1445
10:28:21	64.10	64.20	64.20	+1.80	1	1444
10:28:16	64.10	64.20	64.20	+1.80	6	1443
10:28:13	64.00	64.20	64.20	+1.80	2	1437
10:28:12	64.10	64.20	64.10	+1.70	1	1435
10:28:12	64.10	64.20	64.20	+1.80	1	1434
10:28:10	64.10	64.20	64.20	+1.80	3	1433
10:28:05	64.00	64.20	64.20	+1.80	1	1430
10:28:05	64.00	64.10	64.10	+1.70	1	1429
10:28:03	63.90	64.00	64.00	+1.60	11	1428
10:28:02	63.80	63.90	63.90	+1.50	6	1417
10:28:02	63.80	63.90	63.90	+1.50	4	1411
10:28:02	63.80	63.90	63.90	+1.50	1	1407
10:27:57	63.70	63.90	63.90	+1.50	1	1406
10:27:42	63.70	63.80	63.80	+1.40	12	1405
10:27:35	63.60	63.70	63.70	+1.30	12	1393
10:27:35	63.50	63.60	63.60	+1.20	1	1381
10:27:04	63.60	63.70	63.60	+1.20	1	1380
10:27:03	63.60	63.70	63.60	+1.20	1	1379
10:27:01	63.60	63.70	63.60	+1.20	1	1378
10:26:37	63.50	63.70	63.50	+1.10	1	1377
10:26:25	63.50	63.60	63.60	+1.20	1	1376
10:26:04	63.50	63.60	63.60	+1.20	1	1375
10:25:08	63.50	63.60	63.60	+1.20	1	1374
10:24:30	63.50	63.60	63.60	+1.20	1	1373
10:23:20	63.50	63.60	63.60	+1.20	1	1372
10:21:27	63.30	63.60	63.60	+1.20	3	1371
10:21:15	63.50	63.60	63.50	+1.10	1	1368
10:21:03	63.40	63.50	63.50	+1.10	2	1367
10:20:45	63.30	63.40	63.40	+1.00	5	1365
10:19:25	63.30	63.50	63.30	+0.90	1	1360
10:18:39	63.20	63.50	63.60	+1.20	1	1359
10:18:39	63.20	63.50	63.50	+1.10	1	1358
10:18:34	63.30	63.50	63.50	+1.10	1	1357
10:18:23	63.20	63.50	63.20	+0.80	1	1356
10:18:06	63.10	63.50	63.60	+1.20	1	1355
10:18:06	63.10	63.50	63.50	+1.10	2	1354
10:17:56	63.10	63.20	63.20	+0.80	3	1352
10:17:47	63.10	63.20	63.10	+0.70	3	1349
10:17:10	63.10	63.20	63.10	+0.70	1	1346
10:16:38	63.10	63.20	63.10	+0.70	1	1345
10:16:32	63.10	63.20	63.10	+0.70	1	1344
10:16:05	63.20	63.30	63.00	+0.60	1	1343
10:16:05	63.20	63.30	63.10	+0.70	18	1342
10:16:05	63.20	63.30	63.20	+0.80	1	1324
10:14:44	63.20	63.30	63.20	+0.80	1	1323
10:14:20	63.20	63.30	63.20	+0.80	3	1322
10:13:59	63.30	63.50	63.30	+0.90	9	1319
10:13:59	63.40	63.50	63.40	+1.00	1	1310
10:11:07	63.30	63.50	63.30	+0.90	1	1309
10:09:53	63.20	63.30	63.30	+0.90	1	1308
10:09:51	63.20	63.30	63.20	+0.80	1	1307
10:09:30	63.20	63.30	63.20	+0.80	2	1306
10:09:09	63.20	63.30	63.20	+0.80	1	1304
10:08:58	63.20	63.30	63.20	+0.80	1	1303
10:08:56	63.20	63.30	63.20	+0.80	1	1302
10:08:35	63.30	63.40	63.30	+0.90	8	1301
10:08:35	63.30	63.50	63.30	+0.90	2	1293
10:08:34	63.30	63.50	63.30	+0.90	1	1291
10:06:52	63.30	63.50	63.30	+0.90	1	1290
10:06:44	63.30	63.50	63.30	+0.90	3	1289
10:06:37	63.30	63.50	63.30	+0.90	1	1286
10:06:16	63.30	63.40	63.30	+0.90	1	1285
10:06:10	63.30	63.40	63.30	+0.90	1	1284
10:06:10	63.20	63.40	63.20	+0.80	2	1283
10:06:06	63.30	63.50	63.30	+0.90	1	1281
10:05:56	63.30	63.40	63.40	+1.00	1	1280
10:05:21	63.30	63.40	63.30	+0.90	1	1279
10:04:02	63.30	63.40	63.30	+0.90	1	1278
10:03:42	63.30	63.40	63.30	+0.90	1	1277
10:02:24	63.20	63.40	63.20	+0.80	2	1276
10:02:22	63.30	63.40	63.30	+0.90	1	1274
10:02:11	63.20	63.30	63.30	+0.90	1	1273
10:02:05	63.20	63.30	63.20	+0.80	1	1272
10:01:51	63.20	63.30	63.20	+0.80	1	1271
10:01:48	63.20	63.30	63.20	+0.80	1	1270
10:01:23	63.20	63.30	63.20	+0.80	1	1269
10:01:11	63.20	63.30	63.20	+0.80	1	1268
10:01:11	63.20	63.30	63.30	+0.90	1	1267
10:01:06	63.20	63.40	63.20	+0.80	4	1266
10:01:06	63.20	63.40	63.20	+0.80	1	1262
10:00:38	63.50	63.60	63.50	+1.10	1	1261
10:00:37	63.30	63.60	63.30	+0.90	8	1260
10:00:37	63.30	63.60	63.30	+0.90	2	1252
10:00:36	63.40	63.60	63.40	+1.00	9	1250
10:00:36	63.50	63.60	63.50	+1.10	8	1241
10:00:36	63.50	63.60	63.50	+1.10	3	1233
10:00:36	63.50	63.70	63.50	+1.10	6	1230
09:59:32	63.50	63.70	63.50	+1.10	1	1224
09:59:24	63.60	63.70	63.60	+1.20	1	1223
09:57:49	63.50	63.60	63.60	+1.20	1	1222
09:57:42	63.50	63.60	63.60	+1.20	1	1221
09:57:25	63.50	63.80	63.50	+1.10	3	1220
09:57:20	63.50	63.80	63.50	+1.10	1	1217
09:56:33	63.50	63.80	63.50	+1.10	1	1216
09:54:55	63.50	63.80	63.50	+1.10	1	1215
09:52:25	63.50	64.00	63.50	+1.10	1	1214
09:52:25	63.60	64.00	63.60	+1.20	1	1213
09:52:16	63.60	64.00	63.60	+1.20	2	1212
09:52:07	63.70	64.00	63.70	+1.30	8	1210
09:52:07	63.90	64.00	63.90	+1.50	1	1202
09:52:03	63.70	63.90	63.90	+1.50	1	1201
09:52:03	63.70	63.90	63.90	+1.50	1	1200
09:51:47	63.70	64.00	64.00	+1.60	2	1199
09:50:43	63.60	63.90	63.90	+1.50	2	1197
09:50:26	63.60	63.90	63.90	+1.50	1	1195
09:50:22	63.60	63.90	63.60	+1.20	1	1194
09:49:54	63.90	64.10	63.90	+1.50	4	1193
09:49:54	64.00	64.10	64.00	+1.60	1	1189
09:49:39	63.90	64.10	64.20	+1.80	7	1188
09:49:39	63.90	64.10	64.10	+1.70	3	1181
09:49:18	63.90	64.00	64.00	+1.60	1	1178
09:49:18	64.00	64.20	64.00	+1.60	2	1177
09:49:03	64.00	64.20	64.20	+1.80	1	1175
09:49:01	64.00	64.20	64.20	+1.80	1	1174
09:48:56	64.00	64.20	64.20	+1.80	1	1173
09:48:50	64.00	64.20	64.20	+1.80	1	1172
09:48:47	64.00	64.20	64.20	+1.80	1	1171
09:48:42	63.90	64.20	64.20	+1.80	1	1170
09:48:30	63.80	64.20	64.20	+1.80	2	1169
09:48:30	63.80	64.20	64.20	+1.80	1	1167
09:48:30	63.80	64.10	64.10	+1.70	11	1166
09:48:30	63.80	64.00	64.00	+1.60	5	1155
09:48:30	63.80	63.90	63.90	+1.50	11	1150
09:48:18	63.70	63.90	63.70	+1.30	2	1139
09:47:29	63.60	63.90	63.60	+1.20	1	1137
09:47:28	63.60	63.80	63.80	+1.40	1	1136
09:47:28	63.50	63.70	63.80	+1.40	16	1135
09:47:28	63.50	63.70	63.70	+1.30	4	1119
09:46:11	63.50	63.60	63.60	+1.20	1	1115
09:46:07	63.50	63.60	63.60	+1.20	1	1114
09:45:23	63.50	63.60	63.60	+1.20	1	1113
09:43:45	63.40	63.60	63.60	+1.20	1	1112
09:40:44	63.40	63.70	63.70	+1.30	2	1111
09:40:11	63.40	63.50	63.50	+1.10	1	1109
09:40:10	63.40	63.50	63.50	+1.10	1	1108
09:39:29	63.50	63.70	63.50	+1.10	8	1107
09:39:29	63.50	63.60	63.50	+1.10	1	1099
09:36:47	63.60	63.70	63.60	+1.20	5	1098
09:36:47	63.70	63.80	63.70	+1.30	29	1093
09:35:54	63.70	63.80	63.80	+1.40	1	1064
09:35:43	63.70	63.90	63.70	+1.30	1	1063
09:35:33	63.80	63.90	63.80	+1.40	1	1062
09:35:12	63.70	63.80	63.80	+1.40	1	1061
09:35:02	63.60	63.70	63.70	+1.30	1	1060
09:34:17	63.80	63.90	63.60	+1.20	1	1059
09:34:17	63.80	63.90	63.70	+1.30	3	1058
09:34:17	63.80	63.90	63.80	+1.40	1	1055
09:33:45	63.90	64.00	63.90	+1.50	2	1054
09:33:38	63.90	64.00	64.00	+1.60	1	1052
09:33:34	63.90	64.00	64.00	+1.60	1	1051
09:33:25	63.90	64.00	64.00	+1.60	1	1050
09:33:25	63.90	64.00	64.00	+1.60	2	1049
09:33:15	63.70	63.90	63.90	+1.50	1	1047
09:33:04	63.70	63.80	63.80	+1.40	6	1046
09:33:04	63.60	63.70	63.70	+1.30	1	1040
09:33:02	63.60	63.70	63.70	+1.30	1	1039
09:31:59	63.60	63.70	63.70	+1.30	1	1038
09:31:03	63.60	63.80	63.80	+1.40	1	1037
09:30:48	63.50	63.70	63.70	+1.30	1	1036
09:30:24	63.40	63.50	63.50	+1.10	1	1035
09:29:51	63.30	63.60	63.30	+0.90	1	1034
09:29:50	63.30	63.60	63.30	+0.90	1	1033
09:29:47	63.20	63.60	63.20	+0.80	1	1032
09:29:46	63.20	63.40	63.40	+1.00	1	1031
09:29:46	63.20	63.40	63.40	+1.00	2	1030
09:29:46	63.20	63.30	63.30	+0.90	8	1028
09:29:46	63.10	63.20	63.20	+0.80	3	1020
09:29:46	63.10	63.20	63.20	+0.80	1	1017
09:29:46	63.20	63.30	63.20	+0.80	4	1016
09:29:45	63.20	63.30	63.20	+0.80	1	1012
09:29:45	63.20	63.30	63.20	+0.80	1	1011
09:29:41	63.20	63.30	63.20	+0.80	1	1010
09:29:31	63.20	63.30	63.30	+0.90	1	1009
09:29:20	63.30	63.40	63.30	+0.90	1	1008
09:29:20	63.30	63.40	63.30	+0.90	10	1007
09:28:57	63.30	63.40	63.40	+1.00	1	997
09:28:29	63.30	63.40	63.40	+1.00	1	996
09:28:26	63.40	63.50	63.40	+1.00	1	995
09:28:26	63.40	63.60	63.40	+1.00	10	994
09:28:26	63.40	63.50	63.50	+1.10	3	984
09:27:51	63.50	63.60	63.50	+1.10	5	981
09:27:51	63.60	63.70	63.60	+1.20	8	976
09:26:42	63.70	63.80	63.70	+1.30	1	968
09:26:27	63.70	63.80	63.60	+1.20	1	967
09:26:27	63.70	63.80	63.70	+1.30	1	966
09:26:19	63.70	63.80	63.70	+1.30	1	965
09:25:59	63.70	63.80	63.70	+1.30	1	964
09:25:24	63.70	63.80	63.70	+1.30	1	963
09:25:22	63.70	63.80	63.80	+1.40	1	962
09:25:15	63.70	63.80	63.80	+1.40	1	961
09:25:13	63.70	63.80	63.80	+1.40	1	960
09:25:11	63.70	63.80	63.80	+1.40	1	959
09:25:10	63.70	63.80	63.80	+1.40	1	958
09:25:08	63.70	63.80	63.80	+1.40	1	957
09:25:04	63.70	63.80	63.80	+1.40	3	956
09:24:41	63.60	63.80	63.80	+1.40	2	953
09:24:28	63.70	63.80	63.80	+1.40	1	951
09:24:25	63.70	63.80	63.80	+1.40	3	950
09:24:13	63.60	63.70	63.80	+1.40	9	947
09:24:13	63.60	63.70	63.70	+1.30	1	938
09:24:03	63.70	63.80	63.70	+1.30	2	937
09:23:36	63.70	63.80	63.70	+1.30	1	935
09:23:35	63.70	63.80	63.70	+1.30	1	934
09:22:40	63.60	63.70	63.70	+1.30	1	933
09:22:35	63.70	63.80	63.70	+1.30	1	932
09:22:27	63.70	63.80	63.70	+1.30	1	931
09:22:26	63.70	63.80	63.70	+1.30	1	930
09:22:15	63.70	63.80	63.70	+1.30	1	929
09:21:34	63.70	63.80	63.70	+1.30	1	928
09:21:32	63.70	63.80	63.70	+1.30	1	927
09:21:00	63.60	63.70	63.70	+1.30	1	926
09:20:57	63.60	63.70	63.70	+1.30	1	925
09:20:54	63.60	63.70	63.70	+1.30	1	924
09:20:28	63.60	63.70	63.70	+1.30	1	923
09:20:08	63.70	63.80	63.70	+1.30	2	922
09:19:20	63.60	63.70	63.70	+1.30	1	920
09:18:56	63.50	63.70	63.70	+1.30	1	919
09:18:50	63.60	63.70	63.60	+1.20	1	918
09:18:40	63.50	63.70	63.50	+1.10	1	917
09:18:20	63.60	63.70	63.60	+1.20	1	916
09:17:51	63.50	63.70	63.70	+1.30	1	915
09:17:46	63.70	63.80	63.70	+1.30	1	914
09:17:38	63.70	63.80	63.70	+1.30	1	913
09:17:38	63.50	63.70	63.70	+1.30	1	912
09:17:30	63.40	63.50	63.50	+1.10	1	911
09:17:22	63.40	63.50	63.50	+1.10	1	910
09:17:17	63.50	63.70	63.50	+1.10	2	909
09:17:14	63.50	63.80	63.50	+1.10	1	907
09:17:11	63.60	63.80	63.60	+1.20	1	906
09:17:06	63.60	63.80	63.50	+1.10	1	905
09:17:06	63.60	63.80	63.60	+1.20	1	904
09:17:04	63.50	63.60	63.60	+1.20	1	903
09:16:50	63.50	63.60	63.50	+1.10	1	902
09:16:35	63.40	63.50	63.50	+1.10	1	901
09:16:27	63.30	63.40	63.40	+1.00	1	900
09:16:24	63.40	63.50	63.40	+1.00	2	899
09:16:23	63.40	63.50	63.40	+1.00	2	897
09:16:19	63.40	63.50	63.40	+1.00	1	895
09:16:16	63.50	63.60	63.50	+1.10	1	894
09:16:16	63.50	63.60	63.50	+1.10	1	893
09:16:07	63.60	63.80	63.50	+1.10	5	892
09:16:07	63.60	63.80	63.60	+1.20	7	887
09:15:52	63.60	63.70	63.70	+1.30	1	880
09:15:52	63.70	63.80	63.70	+1.30	1	879
09:15:51	63.60	63.80	63.60	+1.20	1	878
09:15:49	63.60	63.80	63.80	+1.40	1	877
09:15:46	63.70	63.80	63.70	+1.30	5	876
09:15:46	63.70	63.80	63.70	+1.30	3	871
09:15:46	63.70	63.80	63.70	+1.30	2	868
09:15:38	63.80	63.90	63.80	+1.40	4	866
09:15:32	63.80	63.90	63.90	+1.50	1	862
09:15:27	63.80	64.00	64.00	+1.60	2	861
09:15:18	63.90	64.00	63.90	+1.50	3	859
09:15:18	64.00	64.10	64.00	+1.60	1	856
09:15:18	64.00	64.10	64.00	+1.60	1	855
09:14:54	63.90	64.00	64.00	+1.60	2	854
09:14:54	63.90	64.00	64.00	+1.60	1	852
09:14:54	63.80	64.00	64.00	+1.60	20	851
09:14:54	63.80	63.90	63.90	+1.50	1	831
09:14:47	63.80	63.90	63.90	+1.50	3	830
09:14:45	63.70	63.80	63.80	+1.40	2	827
09:14:36	63.70	63.80	63.70	+1.30	1	825
09:14:36	63.70	63.80	63.80	+1.40	2	824
09:14:34	63.60	63.70	63.80	+1.40	2	822
09:14:34	63.60	63.70	63.70	+1.30	2	820
09:14:30	63.70	63.80	63.70	+1.30	1	818
09:14:25	63.60	63.70	63.80	+1.40	1	817
09:14:25	63.60	63.70	63.70	+1.30	1	816
09:14:24	63.60	63.70	63.60	+1.20	2	815
09:14:21	63.70	63.80	63.70	+1.30	1	813
09:14:20	63.70	63.80	63.70	+1.30	4	812
09:14:17	63.70	63.80	63.70	+1.30	1	808
09:14:03	63.70	63.80	63.70	+1.30	1	807
09:14:00	63.70	63.80	63.70	+1.30	1	806
09:13:48	63.70	63.80	63.70	+1.30	1	805
09:13:45	63.60	63.80	63.60	+1.20	1	804
09:13:41	63.60	63.70	63.70	+1.30	1	803
09:13:33	63.50	63.60	63.70	+1.30	1	802
09:13:33	63.50	63.60	63.60	+1.20	1	801
09:13:29	63.60	63.70	63.60	+1.20	7	800
09:13:29	63.60	63.70	63.60	+1.20	4	793
09:13:26	63.60	63.70	63.60	+1.20	1	789
09:13:22	63.60	63.70	63.60	+1.20	1	788
09:13:20	63.60	63.70	63.70	+1.30	1	787
09:13:19	63.60	63.70	63.70	+1.30	1	786
09:13:16	63.60	63.70	63.70	+1.30	3	785
09:13:10	63.70	63.80	63.70	+1.30	2	782
09:13:10	63.70	63.80	63.70	+1.30	1	780
09:13:04	63.70	63.80	63.70	+1.30	2	779
09:13:02	63.70	63.80	63.80	+1.40	1	777
09:12:59	63.70	63.80	63.70	+1.30	2	776
09:12:54	63.80	63.90	63.80	+1.40	1	774
09:12:52	63.80	63.90	63.90	+1.50	3	773
09:12:47	63.80	63.90	63.80	+1.40	4	770
09:12:42	63.80	63.90	63.90	+1.50	1	766
09:12:42	63.80	63.90	63.90	+1.50	1	765
09:12:35	63.80	63.90	63.90	+1.50	1	764
09:12:33	63.80	63.90	63.90	+1.50	1	763
09:12:29	63.80	63.90	63.90	+1.50	1	762
09:12:25	63.70	63.80	63.80	+1.40	1	761
09:12:24	63.70	63.80	63.80	+1.40	1	760
09:12:23	63.70	63.80	63.80	+1.40	1	759
09:12:19	63.80	63.90	63.80	+1.40	3	758
09:12:11	63.80	64.00	64.00	+1.60	1	755
09:12:10	63.80	64.00	63.80	+1.40	1	754
09:12:08	63.80	64.00	64.00	+1.60	1	753
09:11:55	63.70	64.00	64.00	+1.60	5	752
09:11:55	63.70	64.00	63.70	+1.30	1	747
09:11:55	63.80	64.00	63.70	+1.30	1	746
09:11:55	63.80	64.00	63.80	+1.40	3	745
09:11:49	64.00	64.10	64.00	+1.60	2	742
09:11:45	64.00	64.10	64.00	+1.60	1	740
09:11:43	64.10	64.20	64.10	+1.70	2	739
09:11:39	64.00	64.20	64.00	+1.60	2	737
09:11:37	64.10	64.20	64.10	+1.70	1	735
09:11:37	64.10	64.30	64.10	+1.70	2	734
09:11:37	64.10	64.30	64.10	+1.70	1	732
09:11:35	64.20	64.30	64.20	+1.80	1	731
09:11:34	64.10	64.30	64.30	+1.90	1	730
09:11:31	64.10	64.30	64.30	+1.90	2	729
09:11:29	64.20	64.30	64.20	+1.80	6	727
09:11:28	64.30	64.40	64.30	+1.90	2	721
09:11:28	64.30	64.40	64.40	+2.00	1	719
09:11:22	64.30	64.40	64.40	+2.00	1	718
09:11:22	64.30	64.50	64.50	+2.10	3	717
09:11:19	64.30	64.50	64.50	+2.10	1	714
09:11:18	64.30	64.40	64.40	+2.00	2	713
09:11:17	64.30	64.40	64.40	+2.00	1	711
09:11:17	64.40	64.50	64.40	+2.00	3	710
09:11:16	64.50	64.60	64.50	+2.10	5	707
09:11:13	64.40	64.60	64.40	+2.00	2	702
09:11:12	64.40	64.50	64.50	+2.10	1	700
09:11:12	64.40	64.60	64.40	+2.00	1	699
09:11:09	64.50	64.60	64.50	+2.10	1	698
09:11:09	64.40	64.50	64.60	+2.20	4	697
09:11:09	64.40	64.50	64.50	+2.10	1	693
09:11:07	64.50	64.60	64.50	+2.10	1	692
09:11:06	64.50	64.60	64.50	+2.10	1	691
09:11:05	64.50	64.60	64.60	+2.20	1	690
09:11:03	64.50	64.60	64.60	+2.20	1	689
09:10:58	64.40	64.60	64.60	+2.20	1	688
09:10:58	64.40	64.60	64.60	+2.20	1	687
09:10:58	64.40	64.60	64.60	+2.20	1	686
09:10:57	64.40	64.60	64.60	+2.20	5	685
09:10:57	64.40	64.60	64.60	+2.20	1	680
09:10:56	64.40	64.60	64.60	+2.20	1	679
09:10:55	64.40	64.70	64.70	+2.30	2	678
09:10:55	64.40	64.70	64.40	+2.00	1	676
09:10:55	64.60	64.70	64.60	+2.20	1	675
09:10:53	64.60	64.70	64.60	+2.20	1	674
09:10:51	64.40	64.60	64.60	+2.20	1	673
09:10:49	64.30	64.60	64.60	+2.20	2	672
09:10:48	64.30	64.60	64.60	+2.20	2	670
09:10:46	64.30	64.60	64.30	+1.90	1	668
09:10:46	64.40	64.60	64.40	+2.00	3	667
09:10:43	64.40	64.60	64.60	+2.20	1	664
09:10:43	64.30	64.50	64.50	+2.10	13	663
09:10:43	64.30	64.50	64.50	+2.10	2	650
09:10:41	64.20	64.40	64.40	+2.00	7	648
09:10:40	64.10	64.30	64.30	+1.90	1	641
09:10:39	64.20	64.40	64.20	+1.80	2	640
09:10:39	64.20	64.30	64.30	+1.90	1	638
09:10:37	64.10	64.30	64.30	+1.90	1	637
09:10:37	64.30	64.40	64.30	+1.90	1	636
09:10:32	64.10	64.30	64.30	+1.90	1	635
09:10:30	64.10	64.30	64.30	+1.90	1	634
09:10:30	64.10	64.30	64.10	+1.70	1	633
09:10:29	64.10	64.30	64.10	+1.70	1	632
09:10:20	63.80	64.10	64.10	+1.70	1	631
09:10:20	63.70	64.30	64.30	+1.90	11	630
09:10:20	63.70	63.80	63.80	+1.40	3	619
09:10:20	63.80	64.30	63.80	+1.40	3	616
09:10:19	63.70	64.20	64.20	+1.80	16	613
09:10:19	63.70	64.10	64.10	+1.70	8	597
09:10:19	63.70	64.00	64.00	+1.60	10	589
09:10:15	63.70	63.90	63.90	+1.50	10	579
09:10:12	63.60	63.70	63.70	+1.30	7	569
09:10:12	63.70	63.90	63.70	+1.30	5	562
09:10:10	63.80	63.90	63.90	+1.50	2	557
09:10:08	63.80	63.90	63.80	+1.40	1	555
09:09:53	63.70	63.90	63.70	+1.30	1	554
09:09:52	63.80	63.90	63.80	+1.40	1	553
09:09:48	63.70	63.90	63.70	+1.30	1	552
09:09:48	63.70	63.90	63.70	+1.30	1	551
09:09:47	63.70	63.80	63.80	+1.40	1	550
09:09:43	63.70	63.80	63.70	+1.30	1	549
09:09:33	63.70	63.80	63.70	+1.30	1	548
09:09:23	63.80	63.90	63.80	+1.40	4	547
09:09:18	63.70	63.80	63.80	+1.40	4	543
09:09:05	63.70	63.80	63.80	+1.40	1	539
09:09:03	63.70	63.80	63.70	+1.30	1	538
09:09:00	63.70	63.80	63.70	+1.30	1	537
09:08:59	63.70	63.80	63.80	+1.40	1	536
09:08:48	63.60	63.80	63.80	+1.40	1	535
09:08:45	63.60	63.80	63.60	+1.20	1	534
09:08:39	63.80	63.90	63.80	+1.40	1	533
09:08:37	63.60	63.90	63.90	+1.50	1	532
09:08:37	63.60	63.80	63.80	+1.40	1	531
09:08:30	63.60	63.80	63.80	+1.40	1	530
09:08:27	63.70	63.80	63.70	+1.30	1	529
09:08:13	63.70	63.90	63.70	+1.30	2	528
09:08:10	63.70	63.90	63.70	+1.30	1	526
09:08:10	63.70	63.90	63.70	+1.30	1	525
09:08:09	63.70	63.80	63.80	+1.40	2	524
09:08:09	63.60	63.80	63.80	+1.40	6	522
09:08:05	63.70	63.80	63.70	+1.30	1	516
09:08:04	63.60	63.70	63.70	+1.30	1	515
09:07:56	63.60	63.80	63.60	+1.20	1	514
09:07:52	63.60	63.70	63.70	+1.30	1	513
09:07:52	63.60	63.70	63.60	+1.20	1	512
09:07:36	63.50	63.70	63.80	+1.40	1	511
09:07:36	63.50	63.70	63.70	+1.30	4	510
09:07:35	63.60	63.80	63.60	+1.20	4	506
09:07:34	63.60	63.80	63.80	+1.40	1	502
09:07:32	63.60	63.80	63.60	+1.20	1	501
09:07:22	63.80	63.90	63.80	+1.40	1	500
09:07:21	63.80	64.00	64.00	+1.60	1	499
09:07:18	64.00	64.10	64.00	+1.60	13	498
09:07:18	64.00	64.10	64.00	+1.60	1	485
09:07:18	64.00	64.10	64.00	+1.60	2	484
09:07:18	64.00	64.10	64.00	+1.60	11	482
09:07:18	63.80	63.90	64.00	+1.60	4	471
09:07:18	63.80	63.90	63.90	+1.50	1	467
09:07:17	63.90	64.00	63.90	+1.50	4	466
09:07:12	63.90	64.00	64.00	+1.60	1	462
09:07:08	63.80	63.90	63.90	+1.50	1	461
09:07:08	63.90	64.00	64.00	+1.60	1	460
09:07:04	63.80	63.90	64.00	+1.60	4	459
09:07:04	63.80	63.90	63.90	+1.50	1	455
09:07:00	63.90	64.00	63.90	+1.50	2	454
09:06:54	63.80	63.90	63.90	+1.50	1	452
09:06:49	63.80	63.90	63.90	+1.50	1	451
09:06:49	63.80	63.90	63.90	+1.50	6	450
09:06:39	63.80	63.90	63.90	+1.50	1	444
09:06:33	63.70	63.80	63.90	+1.50	2	443
09:06:33	63.70	63.80	63.80	+1.40	1	441
09:06:29	63.70	63.90	63.90	+1.50	2	440
09:06:22	63.70	63.90	63.90	+1.50	2	438
09:06:22	63.60	63.80	63.80	+1.40	5	436
09:06:22	63.60	63.70	63.70	+1.30	4	431
09:06:18	63.50	63.60	63.60	+1.20	1	427
09:06:11	63.50	63.70	63.70	+1.30	1	426
09:06:10	63.60	63.70	63.60	+1.20	1	425
09:06:08	63.50	63.70	63.70	+1.30	1	424
09:06:05	63.60	63.70	63.60	+1.20	1	423
09:06:04	63.60	63.70	63.60	+1.20	2	422
09:06:04	63.70	63.80	63.60	+1.20	21	420
09:06:04	63.70	63.80	63.70	+1.30	2	399
09:05:59	63.70	63.90	63.70	+1.30	9	397
09:05:59	63.70	63.90	63.70	+1.30	2	388
09:05:57	63.70	63.90	63.90	+1.50	1	386
09:05:54	63.80	63.90	63.80	+1.40	2	385
09:05:52	63.70	63.90	63.90	+1.50	1	383
09:05:45	63.80	63.90	63.80	+1.40	1	382
09:05:39	63.70	63.90	63.90	+1.50	1	381
09:05:33	63.70	63.90	63.90	+1.50	1	380
09:05:31	63.90	64.00	63.90	+1.50	1	379
09:05:30	63.70	63.90	63.90	+1.50	1	378
09:05:27	63.70	63.90	63.90	+1.50	1	377
09:05:26	63.70	63.90	63.90	+1.50	1	376
09:05:24	63.70	63.90	63.90	+1.50	1	375
09:05:22	63.90	64.00	63.90	+1.50	1	374
09:05:22	63.90	64.00	63.90	+1.50	1	373
09:05:22	63.70	63.90	63.90	+1.50	3	372
09:05:22	63.70	64.00	64.00	+1.60	1	369
09:05:22	63.80	64.00	63.80	+1.40	7	368
09:05:22	63.90	64.00	63.90	+1.50	5	361
09:05:21	63.90	64.00	64.00	+1.60	1	356
09:05:18	63.90	64.00	64.00	+1.60	1	355
09:05:14	63.80	64.00	64.00	+1.60	1	354
09:05:12	63.90	64.00	63.90	+1.50	1	353
09:05:12	63.90	64.00	64.00	+1.60	5	352
09:05:08	63.80	63.90	63.90	+1.50	2	347
09:05:08	63.80	63.90	63.90	+1.50	4	345
09:05:05	63.70	63.90	63.90	+1.50	5	341
09:05:05	63.70	63.90	63.90	+1.50	1	336
09:05:04	63.70	63.90	63.70	+1.30	1	335
09:05:03	63.80	63.90	63.80	+1.40	1	334
09:05:03	63.80	63.90	63.90	+1.50	1	333
09:05:01	63.80	63.90	63.70	+1.30	1	332
09:05:01	63.80	63.90	63.80	+1.40	1	331
09:05:01	63.70	63.80	63.80	+1.40	5	330
09:04:55	63.70	63.80	63.70	+1.30	1	325
09:04:54	63.60	63.80	63.80	+1.40	1	324
09:04:48	63.60	63.70	63.70	+1.30	2	323
09:04:48	63.60	63.70	63.70	+1.30	6	321
09:04:47	63.60	63.70	63.60	+1.20	1	315
09:04:46	63.50	63.60	63.60	+1.20	4	314
09:04:46	63.50	63.60	63.60	+1.20	3	310
09:04:42	63.40	63.50	63.50	+1.10	1	307
09:04:42	63.40	63.50	63.50	+1.10	1	306
09:04:40	63.40	63.60	63.60	+1.20	1	305
09:04:39	63.40	63.50	63.50	+1.10	4	304
09:04:38	63.40	63.50	63.50	+1.10	1	300
09:04:34	63.40	63.50	63.50	+1.10	3	299
09:04:29	63.40	63.50	63.40	+1.00	1	296
09:04:28	63.40	63.50	63.40	+1.00	1	295
09:04:24	63.30	63.40	63.40	+1.00	1	294
09:04:23	63.30	63.40	63.40	+1.00	1	293
09:04:22	63.30	63.40	63.40	+1.00	1	292
09:04:21	63.30	63.40	63.40	+1.00	1	291
09:04:20	63.30	63.40	63.40	+1.00	2	290
09:04:17	63.30	63.40	63.40	+1.00	1	288
09:04:16	63.30	63.40	63.40	+1.00	1	287
09:04:16	63.30	63.40	63.40	+1.00	1	286
09:04:11	63.30	63.40	63.40	+1.00	1	285
09:04:09	63.30	63.40	63.40	+1.00	1	284
09:04:07	63.30	63.40	63.40	+1.00	1	283
09:04:05	63.30	63.40	63.40	+1.00	1	282
09:04:00	63.30	63.40	63.40	+1.00	1	281
09:03:58	63.40	63.50	63.40	+1.00	1	280
09:03:52	63.30	63.40	63.40	+1.00	1	279
09:03:47	63.30	63.50	63.50	+1.10	1	278
09:03:46	63.30	63.50	63.50	+1.10	1	277
09:03:45	63.30	63.50	63.30	+0.90	2	276
09:03:45	63.30	63.40	63.40	+1.00	1	274
09:03:34	63.30	63.50	63.30	+0.90	2	273
09:03:31	63.30	63.50	63.50	+1.10	1	271
09:03:28	63.30	63.50	63.50	+1.10	1	270
09:03:28	63.30	63.40	63.40	+1.00	1	269
09:03:23	63.20	63.40	63.50	+1.10	2	268
09:03:23	63.20	63.40	63.40	+1.00	3	266
09:03:18	63.30	63.50	63.30	+0.90	1	263
09:03:18	63.30	63.50	63.50	+1.10	1	262
09:03:16	63.40	63.50	63.40	+1.00	1	261
09:03:13	63.20	63.30	63.30	+0.90	1	260
09:03:09	63.30	63.50	63.50	+1.10	2	259
09:03:08	63.30	63.50	63.50	+1.10	2	257
09:03:08	63.40	63.60	63.40	+1.00	1	255
09:03:04	63.40	63.50	63.50	+1.10	2	254
09:03:03	63.40	63.50	63.50	+1.10	1	252
09:03:00	63.50	63.60	63.50	+1.10	5	251
09:03:00	63.60	63.70	63.60	+1.20	1	246
09:02:58	63.60	63.70	63.60	+1.20	1	245
09:02:58	63.60	63.70	63.60	+1.20	1	244
09:02:56	63.60	63.70	63.60	+1.20	1	243
09:02:51	63.50	63.60	63.60	+1.20	9	242
09:02:47	63.40	63.50	63.60	+1.20	1	233
09:02:47	63.40	63.50	63.50	+1.10	1	232
09:02:46	63.40	63.50	63.40	+1.00	1	231
09:02:43	63.40	63.50	63.50	+1.10	1	230
09:02:42	63.20	63.40	63.40	+1.00	1	229
09:02:37	63.20	63.40	63.20	+0.80	1	228
09:02:37	63.30	63.40	63.20	+0.80	1	227
09:02:37	63.30	63.40	63.30	+0.90	1	226
09:02:36	63.10	63.30	63.30	+0.90	5	225
09:02:34	63.00	63.30	63.30	+0.90	1	220
09:02:33	63.00	63.30	63.00	+0.60	1	219
09:02:31	63.00	63.30	63.00	+0.60	3	218
09:02:25	63.10	63.30	63.00	+0.60	1	215
09:02:25	63.10	63.30	63.10	+0.70	2	214
09:02:24	63.10	63.30	63.30	+0.90	1	212
09:02:17	63.00	63.30	63.30	+0.90	1	211
09:02:13	63.00	63.10	63.10	+0.70	1	210
09:02:12	63.10	63.30	63.10	+0.70	2	209
09:02:11	63.10	63.40	63.40	+1.00	1	207
09:02:03	62.90	63.00	63.00	+0.60	1	206
09:01:59	63.00	63.40	63.00	+0.60	1	205
09:01:58	63.00	63.40	63.00	+0.60	2	204
09:01:58	63.00	63.40	63.40	+1.00	1	202
09:01:54	63.00	63.40	63.40	+1.00	1	201
09:01:54	63.00	63.40	63.00	+0.60	1	200
09:01:50	62.80	62.90	63.50	+1.10	1	199
09:01:50	62.80	62.90	63.40	+1.00	1	198
09:01:50	62.80	62.90	63.30	+0.90	3	197
09:01:50	62.80	62.90	63.00	+0.60	4	194
09:01:50	62.80	62.90	62.90	+0.50	1	190
09:01:50	62.80	62.90	62.90	+0.50	1	189
09:01:48	62.80	62.90	62.90	+0.50	1	188
09:01:47	62.80	62.90	62.90	+0.50	2	187
09:01:44	62.80	62.90	62.90	+0.50	1	185
09:01:43	62.80	62.90	62.90	+0.50	1	184
09:01:42	62.80	62.90	62.90	+0.50	1	183
09:01:38	62.80	62.90	62.90	+0.50	1	182
09:01:36	62.80	62.90	62.90	+0.50	1	181
09:01:33	62.80	62.90	62.90	+0.50	1	180
09:01:32	62.80	62.90	62.90	+0.50	1	179
09:01:29	62.90	63.00	62.90	+0.50	5	178
09:01:11	62.90	63.00	62.90	+0.50	9	173
09:01:11	62.90	63.00	62.90	+0.50	1	164
09:01:11	62.70	62.80	62.90	+0.50	5	163
09:01:11	62.70	62.80	62.80	+0.40	1	158
09:01:11	62.80	62.90	62.80	+0.40	4	157
09:01:11	62.90	63.00	62.90	+0.50	1	153
09:01:11	62.90	63.00	62.90	+0.50	48	152
09:01:11	62.90	63.00	62.90	+0.50	1	104
09:01:10	62.80	62.90	62.90	+0.50	3	103
09:01:10	62.80	62.90	62.90	+0.50	1	100
09:00:56	62.70	63.00	62.70	+0.30	1	99
09:00:56	62.60	62.80	62.80	+0.40	5	98
09:00:51	62.60	62.80	62.60	+0.20	1	93
09:00:48	62.50	62.60	62.60	+0.20	1	92
09:00:39	62.40	62.50	62.50	+0.10	1	91
09:00:39	62.50	62.80	62.50	+0.10	4	90
09:00:38	62.50	62.80	62.50	+0.10	1	86
09:00:35	62.50	62.80	62.50	+0.10	3	85
09:00:34	62.50	62.80	62.50	+0.10	1	82
09:00:25	62.30	62.50	62.50	+0.10	1	81
09:00:23	62.10	62.40	62.40	0	2	80
09:00:13	62.10	62.30	62.30	-0.10	1	78
09:00:13	62.10	62.20	62.20	-0.20	1	77
09:00:13	61.90	62.10	62.10	-0.30	1	76
09:00:13	62.00	62.20	61.80	-0.60	1	75
09:00:13	62.00	62.20	61.90	-0.50	5	74
09:00:13	62.00	62.20	62.00	-0.40	3	69
09:00:13	62.00	62.20	62.00	-0.40	3	66
09:00:13	61.90	62.00	62.00	-0.40	2	63
09:00:12	--	--	61.90	-0.50	61	61

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

LANCOME蘭蔻超未來肌因賦活露 100ml

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

(全新福利品)APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

MyCard 1000點虛擬點數卡

PChome 購物儲值50, 000元

MyCard 2000點虛擬點數卡

Apple iPhone 16 Pro (256G)

Apple iPhone 16 Plus (256G)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

【Ariel】抗臭新配方洗衣精補充包1100公克X6入

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

AVITA SATUS S102 NE15A1 紫(i5-1235U/8GB/512GB SSD/FHD/W11/15.6)

10月外匯存底連2降外資持有新...

【台股盤中】台積電、機器人概...

我的自選股

即時重大訊息

‧三大法人買超台股92.25億元
‧佳世達第3季營業毛利率16.8% 連...
‧佳必琪受惠AI前3季每股純益6.77...

加密貨幣

比特幣BTC	69881.02	1,138.89	1.66%
以太幣ETH	2447.20	-8.90	-0.36%
瑞波幣XRP	0.510669	0.01	1.54%
比特幣現金BCH	342.45	2.16	0.63%
萊特幣LTC	66.27	-0.64	-0.96%
卡達幣ADA	0.334973	0.00	0.21%
波場幣TRX	0.161523	0.00	-2.20%
恆星幣XLM	0.093215	0.00	2.81%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。