陽 程  (3498) 其他電子業 上櫃 鴻海集團

54.90 ▲+1.10 +2.04% 0.43
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.10 785 54.90 36 55.00 16 54.60 55.50 54.50 53.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0054.9055.0054.90+1.101785
13:30:0054.9055.0054.90+1.1039784
13:24:5354.7054.9054.70+0.901745
13:24:3754.7054.8054.70+0.901744
13:24:3454.7054.8054.70+0.901743
13:24:1554.7054.8054.70+0.904742
13:23:5754.7054.8054.70+0.901738
13:23:5254.8054.9054.80+1.002737
13:23:2154.8054.9054.80+1.001735
13:23:1054.7054.8054.80+1.001734
13:23:0854.7054.8054.80+1.001733
13:22:4254.7054.8054.70+0.901732
13:22:3954.7054.8054.70+0.901731
13:22:1654.7054.8054.70+0.901730
13:22:1554.7054.8054.70+0.902729
13:22:0254.7054.8054.70+0.901727
13:22:0054.7054.8054.70+0.901726
13:21:3054.7054.8054.80+1.001725
13:20:4254.7054.8054.80+1.0014724
13:20:3754.7054.8054.80+1.001710
13:20:1954.7054.8054.80+1.001709
13:19:5754.7054.8054.70+0.901708
13:19:5454.7054.8054.70+0.901707
13:19:1754.7054.8054.70+0.901706
13:18:1154.7054.8054.70+0.901705
13:18:0154.7054.8054.70+0.903704
13:16:5054.8054.9054.80+1.003701
13:16:5054.8054.9054.80+1.002698
13:16:5054.8054.9054.80+1.008696
13:16:1154.8054.9054.80+1.001688
13:15:2454.8054.9054.90+1.101687
13:14:2754.8054.9054.80+1.002686
13:12:2454.8054.9054.90+1.101684
13:12:0054.8054.9054.90+1.102683
13:11:5454.8054.9054.90+1.101681
13:10:2354.8054.9054.90+1.101680
13:10:2154.8054.9054.90+1.101679
13:07:5054.8054.9054.90+1.101678
13:07:2654.8054.9054.80+1.001677
13:06:2654.8054.9054.80+1.001676
13:05:1754.8054.9054.80+1.001675
13:05:1554.8054.9054.90+1.101674
13:04:5554.8054.9054.80+1.001673
13:04:1654.8054.9054.80+1.001672
13:03:2054.8054.9054.80+1.001671
13:03:1654.8054.9054.80+1.001670
13:01:5754.7054.8054.80+1.001669
13:00:4354.8054.9054.80+1.001668
12:59:0554.8054.9054.80+1.001667
12:58:4254.8054.9054.80+1.001666
12:57:4854.7054.8054.80+1.003665
12:57:4054.7054.8054.80+1.001662
12:55:5854.7054.8054.70+0.901661
12:55:0854.8054.9054.80+1.001660
12:52:4554.7054.8054.80+1.001659
12:51:3254.7054.8054.80+1.001658
12:51:1054.7054.8054.80+1.001657
12:50:4454.7054.8054.80+1.002656
12:48:4054.8054.9054.80+1.001654
12:46:3154.7054.8054.80+1.001653
12:46:1754.7054.8054.80+1.001652
12:45:4554.8054.9054.80+1.001651
12:44:5954.7054.8054.80+1.001650
12:44:5854.7054.8054.80+1.001649
12:44:2354.7054.8054.80+1.001648
12:44:1354.7054.8054.80+1.003647
12:43:4454.7054.8054.80+1.001644
12:43:3054.7054.8054.80+1.001643
12:43:2154.7054.8054.80+1.003642
12:43:1254.7054.8054.70+0.902639
12:42:5354.7054.8054.80+1.001637
12:41:1054.7054.8054.80+1.003636
12:40:3454.7054.8054.80+1.006633
12:40:2254.7054.8054.80+1.005627
12:39:4854.7054.8054.80+1.001622
12:39:3754.7054.8054.70+0.901621
12:39:0254.6054.7054.70+0.901620
12:38:4054.6054.7054.70+0.901619
12:38:3354.6054.7054.70+0.903618
12:38:0754.6054.7054.70+0.902615
12:37:2654.6054.7054.70+0.901613
12:36:4854.6054.7054.60+0.801612
12:36:3854.6054.7054.60+0.804611
12:36:0754.6054.7054.60+0.801607
12:34:5554.6054.8054.60+0.801606
12:34:4154.7054.8054.70+0.901605
12:33:0354.7054.8054.70+0.905604
12:32:5354.7054.8054.70+0.909599
12:31:5754.8054.9054.80+1.001590
12:30:3354.7054.8054.80+1.001589
12:29:1954.8054.9054.80+1.001588
12:26:0654.8054.9054.80+1.001587
12:25:4454.8054.9054.80+1.003586
12:25:3754.8054.9054.80+1.005583
12:24:3454.8054.9054.80+1.001578
12:21:4654.8054.9054.90+1.101577
12:19:4954.8054.9054.90+1.102576
12:16:5754.9055.0054.90+1.101574
12:14:2554.9055.0054.90+1.101573
12:10:4254.9055.0054.90+1.101572
12:06:4854.9055.0054.90+1.101571
12:06:2454.9055.0054.90+1.101570
12:02:2854.8055.0054.80+1.001569
12:01:5254.8055.0054.80+1.001568
11:54:0354.8055.0054.80+1.002567
11:52:5554.8054.9054.90+1.101565
11:48:5654.9055.0054.90+1.104564
11:48:5554.9055.0054.90+1.103560
11:40:2254.9055.0055.00+1.205557
11:37:0655.0055.1055.00+1.201552
11:36:3955.0055.1055.00+1.2017551
11:36:3855.1055.2055.10+1.301534
11:34:5355.1055.2055.10+1.302533
11:28:3455.1055.2055.10+1.302531
11:28:0355.1055.2055.10+1.303529
11:27:4255.1055.2055.10+1.301526
11:27:2155.1055.3055.10+1.304525
11:26:1655.1055.3055.10+1.301521
11:24:5855.2055.3055.20+1.401520
11:23:4055.2055.3055.20+1.401519
11:18:2855.2055.3055.20+1.401518
11:16:1255.1055.2055.20+1.403517
11:07:1855.1055.2055.20+1.401514
11:06:3255.2055.3055.20+1.402513
11:06:3255.2055.3055.20+1.402511
11:05:0355.2055.3055.20+1.401509
11:04:4355.2055.3055.20+1.402508
11:04:1555.2055.3055.20+1.401506
11:01:4655.2055.3055.20+1.401505
10:56:4955.2055.3055.30+1.501504
10:54:1155.2055.3055.30+1.501503
10:52:0255.1055.3055.30+1.501502
10:48:1455.1055.2055.10+1.301501
10:46:5555.1055.2055.10+1.301500
10:42:3455.0055.1055.10+1.301499
10:42:0455.1055.3055.10+1.303498
10:40:3555.1055.3055.10+1.305495
10:39:5455.2055.3055.20+1.403490
10:37:5955.3055.4055.30+1.501487
10:37:3255.2055.3055.30+1.501486
10:35:2855.2055.3055.30+1.501485
10:34:5055.3055.4055.30+1.506484
10:34:2255.3055.4055.30+1.501478
10:32:3655.3055.4055.30+1.501477
10:31:3955.2055.3055.30+1.502476
10:29:4955.1055.2055.20+1.401474
10:25:0555.1055.2055.20+1.403473
10:24:0155.1055.2055.20+1.401470
10:23:3155.1055.2055.10+1.301469
10:22:3855.1055.2055.20+1.401468
10:21:4255.2055.3055.20+1.404467
10:19:3855.2055.3055.30+1.501463
10:18:0455.3055.5055.30+1.503462
10:18:0455.4055.5055.40+1.601459
10:17:4755.4055.5055.40+1.601458
10:17:4655.3055.5055.50+1.701457
10:17:2855.4055.5055.40+1.601456
10:17:2855.3055.4055.40+1.604455
10:17:2855.3055.4055.40+1.603451
10:17:2155.3055.4055.40+1.608448
10:17:2155.3055.4055.40+1.605440
10:17:1555.3055.4055.40+1.601435
10:17:0255.2055.3055.30+1.502434
10:16:3855.1055.3055.30+1.501432
10:16:3855.1055.3055.30+1.502431
10:16:3855.1055.3055.30+1.502429
10:16:3855.1055.3055.30+1.505427
10:16:1055.1055.2055.20+1.402422
10:14:4755.0055.2055.20+1.4010420
10:14:2055.0055.1055.10+1.302410
10:14:0855.1055.2055.10+1.302408
10:13:0955.0055.1055.10+1.303406
10:12:3854.9055.1054.90+1.101403
10:12:1954.8055.0055.00+1.201402
10:10:1254.8055.0055.00+1.201401
10:08:3654.8055.0054.80+1.001400
10:07:3254.7054.8054.80+1.001399
10:04:5854.6054.8054.80+1.001398
10:04:0654.6054.7054.70+0.901397
10:03:5354.7054.8054.70+0.902396
10:03:1754.7054.8054.80+1.001394
10:00:5054.8055.0054.80+1.002393
10:00:5054.9055.0054.90+1.105391
09:59:2054.7054.8054.80+1.001386
09:57:3554.7054.8054.70+0.903385
09:55:4654.7055.0054.70+0.903382
09:55:4254.7055.0054.70+0.902379
09:55:0354.8055.0054.80+1.001377
09:54:2254.8055.1054.80+1.001376
09:54:2054.8055.1054.80+1.003375
09:54:1954.8055.1054.80+1.001372
09:52:5654.9055.1054.90+1.101371
09:52:4655.0055.1055.00+1.2021370
09:52:4655.1055.2055.10+1.301349
09:50:4355.1055.2055.10+1.303348
09:48:1155.2055.3055.20+1.404345
09:48:0055.3055.4055.30+1.501341
09:47:2255.3055.4055.30+1.502340
09:47:2255.3055.4055.30+1.501338
09:46:4955.3055.4055.40+1.601337
09:46:1455.3055.4055.40+1.602336
09:46:0155.3055.4055.40+1.601334
09:45:1355.3055.4055.40+1.601333
09:42:4055.3055.4055.40+1.601332
09:41:3055.2055.4055.40+1.605331
09:41:2655.3055.4055.30+1.501326
09:40:0955.3055.4055.30+1.501325
09:38:5655.2055.3055.30+1.501324
09:38:2655.2055.3055.30+1.501323
09:37:3255.1055.3055.30+1.502322
09:36:1255.1055.3055.30+1.501320
09:35:4555.3055.4055.30+1.501319
09:35:1855.3055.4055.40+1.601318
09:34:5355.3055.4055.40+1.603317
09:34:4155.3055.4055.40+1.601314
09:33:5155.3055.4055.40+1.601313
09:33:3855.3055.4055.30+1.501312
09:33:2655.3055.4055.30+1.501311
09:32:5955.1055.3055.30+1.504310
09:32:5955.1055.3055.30+1.502306
09:32:5955.1055.2055.20+1.4015304
09:32:5955.0055.1055.10+1.308289
09:32:3555.0055.1055.10+1.301281
09:32:1955.0055.1055.10+1.301280
09:31:3355.0055.2055.20+1.402279
09:30:4454.9055.1055.10+1.304277
09:30:4454.9055.0055.00+1.206273
09:30:4454.9055.0055.00+1.201267
09:30:4454.9055.0055.00+1.201266
09:30:4454.8055.0055.00+1.201265
09:30:4454.8055.0055.00+1.208264
09:30:4354.8054.9054.90+1.102256
09:30:4354.8054.9054.90+1.102254
09:30:0254.8054.9054.80+1.001252
09:29:2254.8054.9054.80+1.001251
09:29:2154.8054.9054.90+1.101250
09:28:5454.8054.9054.90+1.101249
09:28:4554.8054.9054.90+1.103248
09:28:4254.8054.9054.90+1.101245
09:28:0554.8054.9054.90+1.101244
09:27:1554.8054.9054.90+1.101243
09:26:5754.8055.0055.00+1.201242
09:26:2054.8055.0055.00+1.201241
09:26:2054.9055.0055.00+1.201240
09:24:1155.0055.1055.00+1.201239
09:23:4754.9055.1055.10+1.301238
09:23:3655.0055.1055.00+1.201237
09:23:2155.0055.1055.00+1.205236
09:22:4155.1055.2055.10+1.302231
09:21:2155.1055.2055.10+1.301229
09:20:3655.1055.2055.20+1.401228
09:20:0655.1055.2055.10+1.301227
09:19:3255.0055.1055.10+1.303226
09:19:3155.0055.1055.10+1.302223
09:19:1855.0055.1055.10+1.301221
09:18:5055.1055.2055.10+1.301220
09:18:4955.0055.2055.00+1.201219
09:18:3655.1055.2055.10+1.301218
09:18:3655.1055.2055.10+1.305217
09:18:3455.1055.2055.10+1.301212
09:18:2855.1055.2055.10+1.301211
09:17:4755.0055.1055.10+1.302210
09:17:0855.1055.2055.10+1.301208
09:16:3955.1055.2055.10+1.301207
09:16:0955.0055.2055.00+1.201206
09:15:5855.0055.2055.20+1.401205
09:15:5755.0055.1055.10+1.301204
09:15:4955.1055.2055.10+1.302203
09:15:0355.2055.3055.20+1.401201
09:15:0355.2055.3055.20+1.405200
09:14:4155.2055.3055.30+1.502195
09:14:4055.2055.3055.30+1.501193
09:14:2355.3055.4055.30+1.5012192
09:14:0055.3055.4055.40+1.601180
09:13:5955.3055.4055.40+1.601179
09:13:5855.3055.4055.40+1.601178
09:13:3655.3055.4055.40+1.602177
09:13:3055.3055.4055.40+1.601175
09:13:0455.3055.4055.30+1.502174
09:12:5855.2055.3055.30+1.504172
09:12:5355.1055.2055.20+1.402168
09:12:5355.1055.2055.20+1.403166
09:12:3955.0055.2055.20+1.401163
09:12:3855.0055.2055.20+1.402162
09:12:3455.0055.2055.20+1.402160
09:12:2555.0055.1055.10+1.303158
09:12:2555.0055.1055.10+1.301155
09:12:2555.0055.1055.10+1.301154
09:12:2554.9055.1055.10+1.302153
09:12:2454.9055.1055.10+1.301151
09:12:2454.9055.0055.00+1.2023150
09:12:2054.8055.0055.00+1.201127
09:12:1654.8054.9054.90+1.101126
09:11:3554.8054.9054.90+1.101125
09:11:2554.9055.0054.90+1.101124
09:10:5454.8054.9054.90+1.104123
09:10:5454.8054.9054.80+1.001119
09:09:5754.8054.9054.90+1.101118
09:09:3154.7054.9054.90+1.102117
09:09:3154.7054.8054.80+1.005115
09:09:3154.8054.9054.80+1.005110
09:08:5354.8054.9054.80+1.001105
09:08:0654.7054.8054.80+1.001104
09:07:5854.8054.9054.80+1.003103
09:07:3854.8054.9054.80+1.001100
09:07:0654.8054.9054.80+1.00199
09:06:5254.8055.0055.00+1.20198
09:06:4354.8055.0054.80+1.00197
09:06:3454.8055.0055.00+1.20196
09:06:3354.9055.0054.90+1.10295
09:06:2554.8054.9054.90+1.10193
09:06:2354.8054.9054.90+1.10192
09:05:4254.8054.9054.90+1.10291
09:05:0454.6054.8054.80+1.00389
09:05:0454.6054.8054.80+1.00186
09:05:0454.6054.7054.80+1.00185
09:05:0454.6054.7054.70+0.90184
09:05:0354.6054.7054.70+0.90183
09:04:3554.6054.9054.60+0.80282
09:04:2154.6054.7054.70+0.90180
09:04:2154.6054.7054.70+0.90579
09:04:2154.7054.8054.70+0.90574
09:04:0054.7054.8054.80+1.00169
09:03:4454.8054.9054.80+1.00168
09:03:3254.7054.8054.80+1.00167
09:03:2354.7054.9054.90+1.10166
09:03:2154.9055.0054.90+1.10265
09:02:4954.9055.1054.90+1.10163
09:02:4254.6055.0055.00+1.201062
09:02:4254.6054.7054.70+0.90152
09:02:4254.6054.9054.90+1.10951
09:02:4254.5054.9054.90+1.10442
09:02:4254.5054.8054.80+1.00138
09:02:4254.5054.7054.70+0.901437
09:02:1254.5054.6054.60+0.80223
09:01:5654.5054.7054.50+0.70121
09:01:5354.5054.7054.50+0.70420
09:01:4754.4054.7054.70+0.90116
09:01:4254.5054.7054.50+0.70115
09:01:3654.5054.6054.60+0.80114
09:01:2354.5054.7054.70+0.90113
09:01:2054.5054.6054.60+0.80112
09:01:2054.5054.6054.60+0.80111
09:01:2054.4054.6054.60+0.80110
09:01:1654.4054.6054.60+0.8019
09:01:0254.4054.5054.50+0.7018
09:00:1454.5054.6054.50+0.7017
09:00:1454.6054.7054.60+0.8026
09:00:14----54.60+0.8044
 
加密貨幣
比特幣BTC 98581.23 803.13 0.82%
以太幣ETH 3471.16 74.16 2.18%
瑞波幣XRP 1.51 0.04 2.79%
比特幣現金BCH 519.47 9.53 1.87%
萊特幣LTC 97.99 -1.40 -1.41%
卡達幣ADA 1.06 -0.01 -0.58%
波場幣TRX 0.211409 0.00 -0.36%
恆星幣XLM 0.545621 0.03 5.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。