陽 程  (3498) 其他電子業 上櫃 鴻海集團

30.35 ▼-3.35 -9.94% 0.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.35 1,031 30.35 4 30.40 1 32.00 33.00 30.35 33.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0030.3530.4030.35-3.35231031
13:24:55--30.3530.35-3.3531008
13:24:1030.3530.4030.35-3.35191005
13:23:3030.3530.4030.35-3.3515986
13:23:2830.3530.4030.35-3.351971
13:23:2830.3530.4030.35-3.351970
13:23:0730.4030.5030.40-3.301969
13:23:0530.4030.5030.50-3.201968
13:21:1130.3530.5030.35-3.352967
13:20:4730.4030.5030.40-3.301965
13:20:0830.4030.5030.40-3.302964
13:19:5030.3530.4030.40-3.301962
13:19:5030.3530.4030.40-3.303961
13:18:3730.4030.5030.40-3.301958
13:17:0930.3530.5030.35-3.351957
13:16:4930.3530.5030.35-3.351956
13:16:4930.3530.5030.35-3.351955
13:15:4330.3530.5030.35-3.3510954
13:15:0830.3530.5030.35-3.351944
13:12:1030.3530.5030.35-3.3511943
13:11:3130.3530.4530.45-3.251932
13:10:4030.3530.4530.35-3.3531931
13:10:1930.3530.4530.35-3.3530900
13:10:0930.3530.4530.35-3.358870
13:09:5230.3530.4530.35-3.352862
13:09:3930.3530.4530.35-3.359860
13:08:3530.3530.4530.35-3.357851
13:07:5530.3530.4530.35-3.351844
13:05:5530.3530.4530.35-3.351843
13:04:4930.3530.4030.40-3.301842
13:04:1030.3530.4530.35-3.351841
13:01:2830.3530.4530.35-3.355840
12:59:3230.3530.4530.35-3.3510835
12:59:0230.3530.4030.45-3.259825
12:59:0230.3530.4030.40-3.301816
12:57:1430.3530.4030.40-3.301815
12:54:59--30.3530.35-3.351814
12:54:5530.3530.4030.35-3.351813
12:54:4330.3530.4030.40-3.302812
12:53:5330.3530.4030.35-3.351810
12:53:0230.3530.4030.35-3.352809
12:52:3330.3530.4030.40-3.301807
12:51:4330.3530.4030.40-3.301806
12:49:1430.3530.4030.40-3.301805
12:48:5430.3530.4030.40-3.301804
12:48:1130.3530.4030.40-3.301803
12:47:3230.3530.4030.40-3.301802
12:46:3430.3530.4030.35-3.3515801
12:46:2330.3530.4030.40-3.301786
12:46:0430.3530.4030.40-3.301785
12:45:27--30.3530.35-3.355784
12:45:24--30.3530.35-3.352779
12:43:39--市價30.35-3.355777
12:43:18--市價30.35-3.355772
12:36:36--30.3530.35-3.351767
12:36:26--30.3530.35-3.351766
12:36:25--市價30.35-3.3520765
12:25:3730.3530.4030.35-3.355745
12:25:3530.3530.4030.35-3.351740
12:24:2830.3530.4030.35-3.351739
12:24:2330.3530.4030.35-3.353738
12:23:3430.3530.4030.35-3.352735
12:23:0630.3530.4030.35-3.351733
12:22:5930.3530.4030.35-3.351732
12:21:49--30.3530.35-3.359731
12:20:5030.3530.4030.35-3.356722
12:15:3530.3530.4030.35-3.351716
12:14:2130.3530.4030.35-3.3520715
12:13:1630.3530.4030.35-3.351695
12:11:01--30.3530.35-3.354694
12:10:41--30.3530.35-3.351690
12:10:18--30.3530.35-3.352689
12:06:11--30.3530.35-3.351687
12:05:3030.3530.4030.35-3.354686
12:05:3030.3530.4030.35-3.359682
12:05:2930.3530.4030.35-3.351673
12:05:2930.3530.4030.35-3.352672
12:05:1430.3530.4530.35-3.354670
12:03:1630.3530.4530.35-3.351666
12:03:1330.4030.5030.40-3.302665
12:02:45--市價30.35-3.353663
12:02:1030.3530.4030.35-3.354660
12:01:3430.3530.4030.35-3.3520656
12:01:0130.3530.4030.35-3.3510636
12:00:2930.3530.4030.35-3.3523626
11:59:1330.3530.4030.35-3.352603
11:58:0930.3530.4030.35-3.351601
11:58:0930.3530.4030.35-3.3540600
11:57:3630.3530.4030.35-3.353560
11:57:3630.3530.4030.35-3.3510557
11:56:4030.3530.4030.35-3.354547
11:55:0430.4030.5030.40-3.301543
11:53:5830.3530.4030.40-3.306542
11:53:0830.3530.4030.40-3.301536
11:52:3930.3530.4030.40-3.302535
11:51:5130.3530.4030.40-3.302533
11:51:4630.3530.4030.35-3.351531
11:51:2530.3530.4030.40-3.301530
11:49:2630.3530.4030.35-3.353529
11:48:5230.3530.4030.35-3.353526
11:48:5230.3530.4030.35-3.353523
11:48:2530.3530.4030.35-3.351520
11:46:3830.4030.5030.40-3.303519
11:46:0130.4030.5530.40-3.304516
11:45:0630.5030.5530.50-3.202512
11:44:1330.5030.6030.50-3.201510
11:43:4930.5030.5530.55-3.151509
11:43:4930.5030.5530.55-3.151508
11:42:4830.5030.5530.50-3.202507
11:41:3830.5030.6030.60-3.101505
11:40:5130.4530.6030.60-3.101504
11:39:3330.4030.6030.60-3.101503
11:38:5230.5530.6530.55-3.151502
11:37:0230.4030.6530.40-3.301501
11:34:2130.3530.6030.35-3.351500
11:33:05--30.3530.35-3.351499
11:33:01--30.3530.35-3.3520498
11:32:47--30.3530.35-3.352478
11:32:34--30.3530.35-3.351476
11:32:3230.3530.6530.35-3.356475
11:32:22--30.3530.35-3.3519469
11:32:19--30.3530.35-3.351450
11:32:18--30.3530.35-3.352449
11:32:0130.3530.5030.35-3.3511447
11:31:15--30.3530.35-3.351436
11:31:05--30.3530.35-3.3510435
11:31:04--30.3530.35-3.351425
11:30:3330.3530.4530.35-3.3553424
11:30:2430.3530.4530.35-3.351371
11:30:0530.4030.4530.40-3.301370
11:29:4830.3530.4530.35-3.355369
11:29:2030.3530.4530.35-3.352364
11:29:2030.3530.4530.35-3.356362
11:28:2030.3530.4530.35-3.352356
11:27:1530.3530.4530.35-3.354354
11:26:4630.4030.4530.40-3.301350
11:26:3030.4030.4530.45-3.251349
11:24:4630.3530.4530.45-3.251348
11:23:5830.4030.4530.40-3.308347
11:23:3630.4030.4530.40-3.301339
11:17:1530.4530.7030.45-3.251338
11:13:4730.4030.7530.40-3.301337
11:12:4530.4030.5530.55-3.151336
11:11:3630.4530.7530.45-3.251335
11:08:1130.3530.7530.35-3.351334
11:08:0630.3530.7530.35-3.351333
11:07:0330.5530.8030.35-3.358332
11:07:0330.5530.8030.40-3.3010324
11:07:0330.5530.8030.45-3.256314
11:07:0330.5530.8030.50-3.202308
11:07:0330.5530.8030.55-3.151306
11:06:0830.5530.7030.70-3.002305
11:06:0830.5530.7030.70-3.002303
11:05:0330.4530.7030.45-3.253301
11:04:4830.4530.7030.70-3.001298
11:00:2030.5030.8030.80-2.901297
10:58:1030.4530.7030.70-3.003296
10:58:1030.4530.7030.70-3.004293
10:54:4130.4530.7030.45-3.251289
10:52:4830.4031.0030.40-3.301288
10:52:3430.4031.0030.40-3.301287
10:52:3330.4030.4530.45-3.251286
10:52:2930.3530.4030.40-3.301285
10:52:2930.3530.4030.40-3.301284
10:52:1130.4030.4530.40-3.305283
10:51:5830.4030.4530.40-3.302278
10:51:5730.4030.4530.40-3.305276
10:51:4730.4030.4530.40-3.301271
10:51:3530.4530.8030.45-3.251270
10:51:2430.5030.8030.50-3.203269
10:51:1630.5030.8030.50-3.201266
10:51:0930.4030.4530.45-3.255265
10:51:0930.4030.4530.45-3.254260
10:51:0730.4530.8030.45-3.251256
10:50:5930.4530.5030.50-3.202255
10:50:5930.5530.8030.50-3.201253
10:50:5930.5530.8030.55-3.151252
10:50:3030.5530.8030.55-3.151251
10:50:2430.5530.6030.60-3.102250
10:50:2430.5530.6030.60-3.103248
10:50:2130.5530.6030.60-3.101245
10:50:2130.6030.8030.60-3.104244
10:50:0030.6030.8030.80-2.901240
10:48:3330.6030.8030.80-2.902239
10:48:3230.6030.7530.75-2.951237
10:48:1530.6030.7530.75-2.951236
10:48:1330.8530.9530.80-2.901235
10:48:1330.8530.9530.85-2.851234
10:46:0330.8031.0030.80-2.902233
10:46:0330.8531.0030.85-2.852231
10:45:2030.9031.3530.90-2.801229
10:45:1931.0031.3531.00-2.704228
10:45:1931.0031.3531.00-2.701224
10:45:0631.0031.3531.00-2.701223
10:45:0631.0531.3531.00-2.703222
10:45:0631.0531.3531.05-2.653219
10:45:0631.1031.3531.10-2.606216
10:45:0631.2031.3531.20-2.502210
10:45:0631.2031.3531.20-2.501208
10:43:1531.2031.3531.35-2.351207
10:41:2731.2031.4031.40-2.302206
10:40:2331.2031.4531.45-2.251204
10:39:2431.2531.4531.25-2.451203
10:38:2731.2031.3531.35-2.351202
10:38:2731.2031.3531.35-2.352201
10:38:0431.1531.2031.20-2.501199
10:37:0031.1531.3531.15-2.551198
10:35:4931.0031.1031.10-2.604197
10:35:4931.0031.1031.10-2.604193
10:35:4631.1031.3531.10-2.601189
10:35:0031.0031.1031.10-2.601188
10:34:4131.1031.3531.10-2.601187
10:34:3331.1031.2031.20-2.502186
10:33:0331.2031.4031.20-2.504184
10:32:3531.2031.4031.40-2.301180
10:32:0931.4031.7031.40-2.302179
10:32:0831.4031.6531.40-2.302177
10:32:0131.4031.5031.40-2.302175
10:31:1031.4531.5031.45-2.253173
10:30:2531.5031.6531.50-2.202170
10:30:2531.5031.7031.50-2.202168
10:29:2631.7031.8031.70-2.003166
10:29:2631.7031.8031.70-2.001163
10:28:5331.8032.0031.80-1.901162
10:28:3831.8532.0031.85-1.852161
10:28:1731.9032.0031.90-1.801159
10:28:1731.9032.0031.90-1.801158
10:27:0831.9032.7531.90-1.801157
10:27:0831.9532.7531.95-1.751156
10:27:0831.9532.0032.00-1.701155
10:27:0832.0032.7532.00-1.701154
10:24:3432.0032.7532.00-1.702153
10:24:2432.0032.8032.00-1.701151
10:24:2332.0032.2032.00-1.702150
10:23:5732.1032.2032.10-1.602148
10:23:5732.1032.2032.10-1.601146
10:23:5732.1532.2532.15-1.552145
10:23:5732.1532.2532.15-1.551143
10:23:5632.2032.2532.20-1.503142
10:23:5632.2032.2532.20-1.501139
10:22:4432.2532.7532.25-1.452138
10:22:4432.3032.7532.30-1.404136
10:22:4432.3032.7532.30-1.401132
10:22:4432.3032.7532.30-1.401131
10:22:2232.3032.7532.30-1.405130
10:21:2032.3532.7532.35-1.351125
10:18:3932.3032.7532.30-1.401124
10:17:0332.3032.5032.50-1.201123
10:17:0232.3032.3532.35-1.352122
10:15:5432.3032.9032.30-1.401120
10:14:4532.5032.9032.30-1.405119
10:14:4532.5032.9032.35-1.353114
10:14:4532.5032.9032.40-1.301111
10:14:4532.5032.9032.50-1.201110
10:14:4432.6032.9032.60-1.101109
10:14:4432.6032.9032.60-1.101108
10:14:1432.6532.9532.65-1.051107
10:06:3032.6032.9532.95-0.753106
10:06:3032.6032.9532.95-0.752103
10:06:0532.5032.8032.80-0.902101
10:05:4832.5032.8032.80-0.90199
10:05:2332.5032.8032.80-0.90398
10:00:5332.3032.8032.30-1.40295
09:56:5632.2032.9532.95-0.75593
09:50:4532.3533.0032.30-1.40288
09:50:4532.3533.0032.35-1.35186
09:49:5832.3032.9532.30-1.40285
09:49:2232.3032.6032.60-1.10183
09:47:3732.6033.0032.60-1.10182
09:40:1132.5033.0033.00-0.70281
09:38:3232.7532.9032.90-0.80179
09:38:3232.7532.9032.90-0.80178
09:38:3232.7032.8532.85-0.85677
09:38:3232.7032.8532.85-0.85771
09:38:3232.7032.8532.85-0.85164
09:38:3232.7032.8032.80-0.90363
09:38:3232.7032.7532.75-0.95160
09:38:2632.7032.7532.75-0.95459
09:38:2432.2532.7032.70-1.00155
09:37:4232.2032.7032.70-1.00154
09:35:1232.7532.8032.75-0.95153
09:34:3132.2032.7532.75-0.95152
09:33:4032.2032.8032.80-0.90151
09:29:4132.0532.8532.85-0.85150
09:28:1232.0032.8032.80-0.90149
09:20:3431.9532.3032.30-1.40248
09:17:4132.3032.8532.30-1.40246
09:16:3532.7032.8532.70-1.00144
09:16:0732.1032.7032.70-1.00143
09:14:1031.9032.8532.85-0.85242
09:12:2631.8532.8532.85-0.85140
09:12:1331.7032.8532.85-0.85139
09:11:4331.7032.3032.30-1.40138
09:10:4131.7032.3031.70-2.00137
09:10:1031.5532.0032.00-1.70136
09:10:0132.0032.3031.50-2.20135
09:10:0132.0032.3032.00-1.70234
09:09:5232.0032.2532.25-1.45132
09:07:2831.4032.0032.00-1.70331
09:07:2831.4032.0032.00-1.70428
09:07:0231.4032.0031.40-2.30124
09:06:4931.2531.3031.30-2.40323
09:06:4931.3032.0031.30-2.40220
09:06:0831.3032.0031.30-2.40118
09:04:3131.2032.0031.15-2.55417
09:04:3131.2032.0031.20-2.50113
09:03:3631.2032.0031.20-2.50112
09:03:2731.2032.0031.20-2.50111
09:03:2531.2032.0031.20-2.50110
09:03:2231.2032.0031.20-2.5019
09:03:1631.2032.0031.20-2.5018
09:03:0931.3032.0031.25-2.4517
09:03:0931.3032.0031.30-2.4016
09:03:0731.3032.0031.30-2.4015
09:02:1331.1532.0031.15-2.5514
09:02:13----32.00-1.7033
 
加密貨幣
比特幣BTC 44250.66 -2,205.40 -4.75%
以太幣ETH 3389.90 -197.61 -5.51%
瑞波幣XRP 1.53 0.08 5.33%
比特幣現金BCH 1090.44 -78.29 -6.70%
萊特幣LTC 282.80 -13.83 -4.66%
卡達幣ADA 2.09 -0.22 -9.49%
波場幣TRX 0.114733 0.00 -3.99%
恆星幣XLM 0.675397 -0.04 -5.45%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。