24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
陸推福州馬祖產業合作園區 陸委會：吸引力不大
熱門
亞翔奪台積電AP8系統拆除工程 前11月新簽合約687億
更新報價
群 創
(3481)
光電業
上市
14.65
▼-0.10
-0.68%
2.81
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.10
19,101
14.65
1,059
14.70
62
14.80
14.85
14.65
14.75
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
14.65
14.70
14.65
-0.10
9
19101
13:30:00
14.65
14.70
14.65
-0.10
1903
19092
13:24:55
14.65
14.75
14.65
-0.10
1
17189
13:24:53
14.65
14.75
14.65
-0.10
1
17188
13:24:53
14.65
14.75
14.65
-0.10
5
17187
13:24:52
14.65
14.75
14.65
-0.10
5
17182
13:24:51
14.65
14.75
14.75
0
3
17177
13:24:50
14.65
14.75
14.75
0
1
17174
13:24:50
14.65
14.75
14.65
-0.10
1
17173
13:24:49
14.65
14.75
14.65
-0.10
1
17172
13:24:49
14.65
14.70
14.70
-0.05
1
17171
13:24:48
14.65
14.75
14.75
0
12
17170
13:24:48
14.70
14.75
14.65
-0.10
8
17158
13:24:48
14.70
14.75
14.70
-0.05
4
17150
13:24:48
14.70
14.75
14.70
-0.05
1
17146
13:24:48
14.70
14.75
14.75
0
5
17145
13:24:48
14.70
14.75
14.75
0
377
17140
13:24:45
14.70
14.75
14.70
-0.05
3
16763
13:24:44
14.70
14.75
14.70
-0.05
10
16760
13:24:39
14.70
14.75
14.70
-0.05
1
16750
13:24:36
14.70
14.75
14.70
-0.05
1
16749
13:24:34
14.70
14.75
14.70
-0.05
1
16748
13:24:34
14.70
14.75
14.70
-0.05
3
16747
13:24:33
14.70
14.75
14.70
-0.05
3
16744
13:24:33
14.70
14.75
14.75
0
1
16741
13:24:33
14.70
14.75
14.70
-0.05
20
16740
13:24:31
14.70
14.75
14.75
0
1
16720
13:24:30
14.70
14.75
14.70
-0.05
1
16719
13:24:28
14.70
14.75
14.70
-0.05
1
16718
13:24:28
14.70
14.75
14.70
-0.05
16
16717
13:24:26
14.70
14.75
14.75
0
1
16701
13:24:23
14.70
14.75
14.70
-0.05
3
16700
13:24:19
14.70
14.75
14.70
-0.05
1
16697
13:24:14
14.70
14.75
14.70
-0.05
5
16696
13:24:01
14.70
14.75
14.70
-0.05
5
16691
13:24:01
14.70
14.75
14.70
-0.05
1
16686
13:23:57
14.70
14.75
14.70
-0.05
1
16685
13:23:52
14.70
14.75
14.70
-0.05
1
16684
13:23:50
14.70
14.75
14.75
0
1
16683
13:23:50
14.70
14.75
14.75
0
1
16682
13:23:50
14.70
14.75
14.75
0
1
16681
13:23:48
14.70
14.75
14.70
-0.05
1
16680
13:23:48
14.70
14.75
14.70
-0.05
1
16679
13:23:46
14.70
14.75
14.75
0
3
16678
13:23:42
14.70
14.75
14.70
-0.05
1
16675
13:23:41
14.70
14.75
14.75
0
2
16674
13:23:28
14.70
14.75
14.75
0
1
16672
13:23:27
14.70
14.75
14.75
0
1
16671
13:23:25
14.70
14.75
14.75
0
3
16670
13:23:25
14.70
14.75
14.70
-0.05
2
16667
13:23:24
14.70
14.75
14.70
-0.05
10
16665
13:23:15
14.70
14.75
14.75
0
1
16655
13:23:11
14.70
14.75
14.70
-0.05
1
16654
13:23:08
14.70
14.75
14.75
0
3
16653
13:23:03
14.70
14.75
14.75
0
2
16650
13:22:51
14.70
14.75
14.70
-0.05
2
16648
13:22:39
14.70
14.75
14.70
-0.05
1
16646
13:22:39
14.70
14.75
14.70
-0.05
5
16645
13:22:35
14.70
14.75
14.70
-0.05
1
16640
13:22:34
14.70
14.75
14.75
0
1
16639
13:22:34
14.70
14.75
14.70
-0.05
10
16638
13:22:29
14.70
14.75
14.70
-0.05
1
16628
13:22:28
14.70
14.75
14.70
-0.05
1
16627
13:22:22
14.70
14.75
14.70
-0.05
4
16626
13:22:16
14.70
14.75
14.70
-0.05
2
16622
13:22:09
14.70
14.75
14.70
-0.05
3
16620
13:22:09
14.70
14.75
14.70
-0.05
10
16617
13:22:01
14.70
14.75
14.70
-0.05
10
16607
13:21:59
14.70
14.75
14.70
-0.05
2
16597
13:21:51
14.70
14.75
14.70
-0.05
8
16595
13:21:47
14.70
14.75
14.75
0
3
16587
13:21:43
14.70
14.75
14.70
-0.05
2
16584
13:21:43
14.70
14.75
14.70
-0.05
80
16582
13:21:42
14.70
14.75
14.70
-0.05
1
16502
13:21:37
14.70
14.75
14.70
-0.05
2
16501
13:21:27
14.70
14.75
14.70
-0.05
2
16499
13:21:23
14.70
14.75
14.70
-0.05
24
16497
13:21:22
14.70
14.75
14.70
-0.05
2
16473
13:21:20
14.70
14.75
14.70
-0.05
2
16471
13:21:19
14.70
14.75
14.70
-0.05
2
16469
13:21:19
14.70
14.75
14.70
-0.05
1
16467
13:21:19
14.70
14.75
14.70
-0.05
100
16466
13:21:15
14.70
14.75
14.70
-0.05
2
16366
13:21:09
14.70
14.75
14.70
-0.05
7
16364
13:21:07
14.70
14.75
14.70
-0.05
1
16357
13:21:07
14.70
14.75
14.70
-0.05
1
16356
13:21:07
14.70
14.75
14.70
-0.05
19
16355
13:21:02
14.70
14.75
14.70
-0.05
2
16336
13:21:01
14.70
14.75
14.70
-0.05
5
16334
13:20:54
14.70
14.75
14.70
-0.05
1
16329
13:20:54
14.70
14.75
14.70
-0.05
10
16328
13:20:51
14.70
14.75
14.70
-0.05
1
16318
13:20:51
14.70
14.75
14.70
-0.05
2
16317
13:20:51
14.70
14.75
14.70
-0.05
7
16315
13:20:42
14.70
14.75
14.70
-0.05
1
16308
13:20:34
14.70
14.75
14.70
-0.05
2
16307
13:20:31
14.70
14.75
14.70
-0.05
6
16305
13:20:30
14.70
14.75
14.75
0
1
16299
13:20:24
14.70
14.75
14.75
0
1
16298
13:20:17
14.70
14.75
14.70
-0.05
2
16297
13:20:13
14.70
14.75
14.70
-0.05
5
16295
13:20:08
14.70
14.75
14.70
-0.05
1
16290
13:20:08
14.70
14.75
14.70
-0.05
2
16289
13:20:06
14.70
14.75
14.70
-0.05
2
16287
13:19:59
14.70
14.75
14.70
-0.05
1
16285
13:19:57
14.70
14.75
14.70
-0.05
3
16284
13:19:53
14.70
14.75
14.70
-0.05
6
16281
13:19:49
14.70
14.75
14.70
-0.05
3
16275
13:19:47
14.70
14.75
14.75
0
4
16272
13:19:43
14.70
14.75
14.70
-0.05
80
16268
13:19:31
14.70
14.75
14.70
-0.05
7
16188
13:19:22
14.70
14.75
14.70
-0.05
4
16181
13:19:00
14.70
14.75
14.70
-0.05
1
16177
13:18:48
14.70
14.75
14.75
0
4
16176
13:18:43
14.70
14.75
14.70
-0.05
2
16172
13:18:31
14.70
14.75
14.70
-0.05
4
16170
13:18:20
14.70
14.75
14.70
-0.05
1
16166
13:18:20
14.70
14.75
14.70
-0.05
4
16165
13:17:53
14.70
14.75
14.70
-0.05
1
16161
13:17:53
14.70
14.75
14.70
-0.05
3
16160
13:17:53
14.70
14.75
14.70
-0.05
3
16157
13:17:53
14.65
14.70
14.70
-0.05
336
16154
13:17:52
14.65
14.70
14.70
-0.05
2
15818
13:17:52
14.65
14.70
14.70
-0.05
1
15816
13:17:40
14.65
14.70
14.70
-0.05
1
15815
13:17:39
14.65
14.70
14.70
-0.05
20
15814
13:17:39
14.65
14.70
14.65
-0.10
1
15794
13:17:34
14.65
14.70
14.65
-0.10
1
15793
13:17:33
14.65
14.70
14.65
-0.10
2
15792
13:17:33
14.65
14.70
14.65
-0.10
1
15790
13:17:33
14.65
14.70
14.70
-0.05
2
15789
13:17:32
14.65
14.70
14.70
-0.05
1
15787
13:17:31
14.65
14.70
14.65
-0.10
2
15786
13:17:23
14.70
14.75
14.70
-0.05
7
15784
13:17:19
14.70
14.75
14.70
-0.05
5
15777
13:17:13
14.65
14.70
14.70
-0.05
2
15772
13:17:13
14.65
14.70
14.70
-0.05
4
15770
13:17:08
14.65
14.70
14.70
-0.05
4
15766
13:17:08
14.65
14.70
14.70
-0.05
1
15762
13:16:59
14.70
14.75
14.65
-0.10
2
15761
13:16:59
14.70
14.75
14.70
-0.05
12
15759
13:16:51
14.70
14.75
14.70
-0.05
1
15747
13:16:48
14.70
14.75
14.75
0
3
15746
13:16:48
14.70
14.75
14.70
-0.05
1
15743
13:16:47
14.70
14.75
14.70
-0.05
10
15742
13:16:41
14.70
14.75
14.70
-0.05
1
15732
13:16:39
14.70
14.75
14.70
-0.05
3
15731
13:16:27
14.70
14.75
14.70
-0.05
1
15728
13:16:15
14.70
14.75
14.70
-0.05
3
15727
13:15:59
14.70
14.75
14.70
-0.05
5
15724
13:15:36
14.70
14.75
14.70
-0.05
2
15719
13:15:32
14.70
14.75
14.70
-0.05
1
15717
13:15:28
14.70
14.75
14.70
-0.05
2
15716
13:15:17
14.70
14.75
14.70
-0.05
5
15714
13:15:12
14.70
14.75
14.70
-0.05
4
15709
13:14:59
14.70
14.75
14.70
-0.05
1
15705
13:14:54
14.70
14.75
14.70
-0.05
2
15704
13:14:48
14.70
14.75
14.70
-0.05
1
15702
13:14:47
14.70
14.75
14.70
-0.05
1
15701
13:14:27
14.70
14.75
14.70
-0.05
1
15700
13:14:23
14.70
14.75
14.75
0
1
15699
13:14:20
14.70
14.75
14.70
-0.05
4
15698
13:14:17
14.70
14.75
14.70
-0.05
1
15694
13:13:53
14.65
14.70
14.70
-0.05
6
15693
13:13:53
14.65
14.70
14.70
-0.05
8
15687
13:13:52
14.65
14.70
14.70
-0.05
1
15679
13:13:42
14.70
14.75
14.70
-0.05
11
15678
13:13:41
14.70
14.75
14.70
-0.05
1
15667
13:13:37
14.70
14.75
14.70
-0.05
1
15666
13:13:31
14.70
14.75
14.70
-0.05
2
15665
13:13:27
14.70
14.75
14.70
-0.05
10
15663
13:13:18
14.70
14.75
14.70
-0.05
1
15653
13:13:17
14.70
14.75
14.70
-0.05
2
15652
13:13:03
14.70
14.75
14.70
-0.05
2
15650
13:13:01
14.70
14.75
14.70
-0.05
1
15648
13:13:00
14.70
14.75
14.70
-0.05
1
15647
13:12:44
14.70
14.75
14.70
-0.05
1
15646
13:12:43
14.70
14.75
14.75
0
3
15645
13:12:41
14.65
14.70
14.70
-0.05
62
15642
13:12:41
14.65
14.70
14.65
-0.10
20
15580
13:12:31
14.65
14.70
14.70
-0.05
2
15560
13:12:30
14.70
14.75
14.65
-0.10
2
15558
13:12:30
14.70
14.75
14.70
-0.05
2
15556
13:12:22
14.65
14.70
14.70
-0.05
5
15554
13:12:20
14.65
14.70
14.70
-0.05
3
15549
13:12:18
14.65
14.75
14.75
0
1
15546
13:12:17
14.65
14.75
14.65
-0.10
1
15545
13:12:14
14.65
14.70
14.70
-0.05
3
15544
13:12:14
14.70
14.75
14.70
-0.05
1
15541
13:11:59
14.65
14.75
14.75
0
3
15540
13:11:59
14.65
14.75
14.65
-0.10
1
15537
13:11:58
14.70
14.75
14.70
-0.05
1
15536
13:11:54
14.65
14.70
14.70
-0.05
1
15535
13:11:52
14.65
14.75
14.65
-0.10
1
15534
13:11:45
14.65
14.70
14.70
-0.05
7
15533
13:11:45
14.65
14.70
14.70
-0.05
3
15526
13:11:45
14.65
14.70
14.65
-0.10
5
15523
13:11:43
14.65
14.70
14.70
-0.05
19
15518
13:11:43
14.65
14.70
14.70
-0.05
3
15499
13:11:36
14.65
14.75
14.65
-0.10
2
15496
13:11:36
14.65
14.70
14.70
-0.05
27
15494
13:11:36
14.65
14.70
14.70
-0.05
4
15467
13:11:35
14.65
14.70
14.70
-0.05
56
15463
13:11:35
14.70
14.75
14.70
-0.05
6
15407
13:11:30
14.70
14.75
14.70
-0.05
1
15401
13:11:27
14.70
14.75
14.70
-0.05
15
15400
13:11:22
14.70
14.75
14.70
-0.05
1
15385
13:11:19
14.70
14.75
14.70
-0.05
5
15384
13:11:17
14.70
14.75
14.70
-0.05
3
15379
13:11:17
14.70
14.75
14.70
-0.05
2
15376
13:11:10
14.70
14.75
14.70
-0.05
1
15374
13:11:09
14.70
14.75
14.70
-0.05
5
15373
13:11:06
14.70
14.75
14.70
-0.05
10
15368
13:10:45
14.70
14.75
14.70
-0.05
1
15358
13:10:40
14.70
14.75
14.70
-0.05
2
15357
13:10:39
14.70
14.75
14.70
-0.05
4
15355
13:10:32
14.70
14.75
14.70
-0.05
1
15351
13:10:30
14.70
14.75
14.70
-0.05
1
15350
13:10:20
14.70
14.75
14.70
-0.05
5
15349
13:10:15
14.70
14.75
14.70
-0.05
25
15344
13:10:08
14.70
14.75
14.70
-0.05
10
15319
13:10:00
14.70
14.75
14.75
0
4
15309
13:09:56
14.70
14.75
14.70
-0.05
2
15305
13:09:56
14.70
14.75
14.70
-0.05
1
15303
13:09:56
14.65
14.70
14.70
-0.05
5
15302
13:09:51
14.70
14.75
14.70
-0.05
5
15297
13:09:45
14.70
14.75
14.70
-0.05
3
15292
13:09:45
14.70
14.75
14.70
-0.05
4
15289
13:09:43
14.70
14.75
14.70
-0.05
5
15285
13:09:42
14.70
14.75
14.70
-0.05
2
15280
13:09:37
14.70
14.75
14.70
-0.05
10
15278
13:09:34
14.70
14.75
14.70
-0.05
2
15268
13:09:27
14.70
14.75
14.70
-0.05
1
15266
13:09:22
14.70
14.75
14.70
-0.05
4
15265
13:09:20
14.70
14.75
14.70
-0.05
5
15261
13:09:17
14.70
14.75
14.70
-0.05
3
15256
13:09:15
14.70
14.75
14.70
-0.05
5
15253
13:08:58
14.70
14.75
14.70
-0.05
5
15248
13:08:49
14.70
14.75
14.70
-0.05
5
15243
13:08:48
14.70
14.75
14.70
-0.05
2
15238
13:08:45
14.70
14.75
14.70
-0.05
1
15236
13:08:43
14.70
14.75
14.70
-0.05
10
15235
13:08:39
14.70
14.75
14.70
-0.05
5
15225
13:08:37
14.70
14.75
14.70
-0.05
1
15220
13:08:28
14.70
14.75
14.70
-0.05
5
15219
13:08:27
14.70
14.75
14.70
-0.05
6
15214
13:08:25
14.70
14.75
14.70
-0.05
11
15208
13:08:25
14.70
14.75
14.75
0
4
15197
13:08:24
14.70
14.75
14.70
-0.05
5
15193
13:08:24
14.70
14.75
14.70
-0.05
40
15188
13:08:21
14.70
14.75
14.70
-0.05
21
15148
13:08:14
14.70
14.75
14.70
-0.05
7
15127
13:08:06
14.70
14.75
14.70
-0.05
3
15120
13:07:56
14.70
14.75
14.70
-0.05
5
15117
13:07:45
14.70
14.75
14.70
-0.05
1
15112
13:07:44
14.70
14.75
14.70
-0.05
33
15111
13:07:43
14.70
14.75
14.70
-0.05
2
15078
13:07:32
14.70
14.75
14.70
-0.05
3
15076
13:07:29
14.70
14.75
14.70
-0.05
4
15073
13:07:28
14.70
14.75
14.70
-0.05
2
15069
13:07:18
14.70
14.75
14.70
-0.05
2
15067
13:07:14
14.70
14.75
14.70
-0.05
1
15065
13:07:13
14.70
14.75
14.70
-0.05
11
15064
13:07:12
14.70
14.75
14.75
0
5
15053
13:07:12
14.70
14.75
14.70
-0.05
6
15048
13:07:08
14.70
14.75
14.70
-0.05
60
15042
13:07:01
14.70
14.75
14.70
-0.05
10
14982
13:07:00
14.70
14.75
14.75
0
2
14972
13:06:54
14.70
14.75
14.70
-0.05
2
14970
13:06:54
14.70
14.75
14.70
-0.05
1
14968
13:06:53
14.70
14.75
14.70
-0.05
4
14967
13:06:50
14.70
14.75
14.70
-0.05
2
14963
13:06:45
14.70
14.75
14.70
-0.05
10
14961
13:06:42
14.70
14.75
14.70
-0.05
1
14951
13:06:38
14.70
14.75
14.70
-0.05
5
14950
13:06:38
14.70
14.75
14.70
-0.05
25
14945
13:06:33
14.70
14.75
14.70
-0.05
3
14920
13:06:21
14.70
14.75
14.70
-0.05
2
14917
13:06:12
14.70
14.75
14.75
0
4
14915
13:06:08
14.70
14.75
14.70
-0.05
10
14911
13:06:08
14.70
14.75
14.70
-0.05
11
14901
13:06:04
14.70
14.75
14.70
-0.05
25
14890
13:05:57
14.70
14.75
14.70
-0.05
4
14865
13:05:44
14.70
14.75
14.70
-0.05
1
14861
13:05:37
14.70
14.75
14.70
-0.05
20
14860
13:05:28
14.70
14.75
14.70
-0.05
2
14840
13:05:18
14.70
14.75
14.70
-0.05
1
14838
13:04:58
14.70
14.75
14.70
-0.05
3
14837
13:04:57
14.70
14.75
14.75
0
1
14834
13:04:47
14.70
14.75
14.70
-0.05
6
14833
13:04:33
14.70
14.75
14.70
-0.05
1
14827
13:04:29
14.70
14.75
14.75
0
1
14826
13:04:23
14.70
14.75
14.70
-0.05
1
14825
13:04:16
14.70
14.75
14.70
-0.05
15
14824
13:04:13
14.70
14.75
14.70
-0.05
8
14809
13:04:09
14.70
14.75
14.70
-0.05
1
14801
13:03:57
14.70
14.75
14.70
-0.05
6
14800
13:03:57
14.70
14.75
14.70
-0.05
7
14794
13:03:55
14.70
14.75
14.75
0
1
14787
13:03:55
14.70
14.75
14.70
-0.05
19
14786
13:03:53
14.70
14.75
14.70
-0.05
11
14767
13:03:51
14.70
14.75
14.70
-0.05
5
14756
13:03:50
14.70
14.75
14.75
0
7
14751
13:03:47
14.70
14.75
14.70
-0.05
10
14744
13:03:45
14.70
14.75
14.70
-0.05
11
14734
13:03:45
14.70
14.75
14.70
-0.05
8
14723
13:03:44
14.70
14.75
14.70
-0.05
3
14715
13:03:44
14.70
14.75
14.70
-0.05
110
14712
13:03:39
14.70
14.75
14.70
-0.05
1
14602
13:03:38
14.70
14.75
14.70
-0.05
5
14601
13:03:30
14.70
14.75
14.70
-0.05
2
14596
13:03:25
14.70
14.75
14.70
-0.05
2
14594
13:03:25
14.70
14.75
14.70
-0.05
1
14592
13:03:24
14.70
14.75
14.70
-0.05
1
14591
13:03:17
14.70
14.75
14.70
-0.05
20
14590
13:03:16
14.70
14.75
14.70
-0.05
1
14570
13:03:12
14.70
14.75
14.70
-0.05
5
14569
13:03:01
14.70
14.75
14.70
-0.05
1
14564
13:02:42
14.70
14.75
14.70
-0.05
15
14563
13:02:42
14.70
14.75
14.70
-0.05
3
14548
13:02:41
14.70
14.75
14.70
-0.05
1
14545
13:02:30
14.70
14.75
14.70
-0.05
1
14544
13:02:28
14.70
14.75
14.70
-0.05
11
14543
13:02:25
14.70
14.75
14.70
-0.05
2
14532
13:02:25
14.70
14.75
14.75
0
3
14530
13:02:21
14.70
14.75
14.70
-0.05
50
14527
13:02:17
14.70
14.75
14.75
0
3
14477
13:02:17
14.70
14.75
14.75
0
1
14474
13:02:15
14.70
14.75
14.70
-0.05
3
14473
13:02:14
14.70
14.75
14.70
-0.05
42
14470
13:02:08
14.70
14.75
14.70
-0.05
1
14428
13:01:59
14.70
14.75
14.70
-0.05
1
14427
13:01:58
14.70
14.75
14.70
-0.05
30
14426
13:01:50
14.70
14.75
14.70
-0.05
5
14396
13:01:42
14.70
14.75
14.70
-0.05
2
14391
13:01:38
14.70
14.75
14.70
-0.05
3
14389
13:01:25
14.70
14.75
14.70
-0.05
3
14386
13:01:03
14.70
14.75
14.70
-0.05
1
14383
13:01:02
14.70
14.75
14.70
-0.05
2
14382
13:00:55
14.70
14.75
14.70
-0.05
50
14380
13:00:49
14.70
14.75
14.75
0
3
14330
13:00:46
14.70
14.75
14.70
-0.05
1
14327
13:00:33
14.70
14.75
14.70
-0.05
1
14326
13:00:19
14.70
14.75
14.70
-0.05
3
14325
13:00:09
14.70
14.75
14.70
-0.05
1
14322
12:59:38
14.70
14.75
14.70
-0.05
2
14321
12:59:37
14.70
14.75
14.70
-0.05
1
14319
12:59:28
14.70
14.75
14.70
-0.05
3
14318
12:59:21
14.70
14.75
14.70
-0.05
2
14315
12:59:01
14.70
14.75
14.70
-0.05
3
14313
12:59:01
14.70
14.75
14.75
0
1
14310
12:58:52
14.70
14.75
14.70
-0.05
3
14309
12:58:35
14.70
14.75
14.70
-0.05
3
14306
12:58:28
14.70
14.75
14.70
-0.05
1
14303
12:58:20
14.70
14.75
14.70
-0.05
4
14302
12:58:04
14.70
14.75
14.70
-0.05
16
14298
12:57:57
14.70
14.75
14.70
-0.05
15
14282
12:57:50
14.70
14.75
14.70
-0.05
3
14267
12:57:35
14.70
14.75
14.70
-0.05
1
14264
12:57:34
14.70
14.75
14.70
-0.05
1
14263
12:57:31
14.70
14.75
14.70
-0.05
2
14262
12:57:15
14.70
14.75
14.70
-0.05
3
14260
12:56:56
14.70
14.75
14.70
-0.05
20
14257
12:56:55
14.70
14.75
14.75
0
18
14237
12:56:34
14.70
14.75
14.70
-0.05
2
14219
12:56:18
14.70
14.75
14.70
-0.05
3
14217
12:55:10
14.70
14.75
14.70
-0.05
5
14214
12:54:59
14.70
14.75
14.70
-0.05
3
14209
12:54:47
14.70
14.75
14.75
0
2
14206
12:54:41
14.70
14.75
14.75
0
2
14204
12:54:34
14.70
14.75
14.70
-0.05
1
14202
12:54:00
14.70
14.75
14.70
-0.05
1
14201
12:53:57
14.70
14.75
14.75
0
1
14200
12:53:49
14.70
14.75
14.70
-0.05
2
14199
12:53:32
14.70
14.75
14.70
-0.05
1
14197
12:53:27
14.70
14.75
14.70
-0.05
1
14196
12:53:26
14.70
14.75
14.70
-0.05
1
14195
12:53:18
14.70
14.75
14.70
-0.05
1
14194
12:53:15
14.70
14.75
14.70
-0.05
5
14193
12:53:15
14.70
14.75
14.70
-0.05
5
14188
12:53:15
14.70
14.75
14.70
-0.05
10
14183
12:52:53
14.70
14.75
14.75
0
1
14173
12:52:52
14.70
14.75
14.70
-0.05
1
14172
12:52:47
14.70
14.75
14.70
-0.05
3
14171
12:52:30
14.70
14.75
14.70
-0.05
5
14168
12:52:27
14.70
14.75
14.70
-0.05
3
14163
12:52:20
14.70
14.75
14.70
-0.05
6
14160
12:52:14
14.70
14.75
14.75
0
1
14154
12:51:43
14.70
14.75
14.70
-0.05
7
14153
12:51:42
14.70
14.75
14.70
-0.05
4
14146
12:51:41
14.70
14.75
14.70
-0.05
1
14142
12:51:29
14.70
14.75
14.70
-0.05
2
14141
12:51:28
14.70
14.75
14.75
0
1
14139
12:51:22
14.70
14.75
14.70
-0.05
1
14138
12:51:01
14.70
14.75
14.75
0
1
14137
12:50:43
14.70
14.75
14.75
0
1
14136
12:50:38
14.70
14.75
14.70
-0.05
3
14135
12:50:10
14.70
14.75
14.75
0
1
14132
12:50:05
14.70
14.75
14.75
0
10
14131
12:49:35
14.70
14.75
14.70
-0.05
1
14121
12:49:13
14.70
14.75
14.70
-0.05
3
14120
12:49:05
14.70
14.75
14.70
-0.05
1
14117
12:48:55
14.70
14.75
14.70
-0.05
1
14116
12:48:32
14.70
14.75
14.70
-0.05
4
14115
12:48:31
14.70
14.75
14.70
-0.05
1
14111
12:48:10
14.70
14.75
14.75
0
2
14110
12:48:08
14.70
14.75
14.70
-0.05
2
14108
12:48:03
14.70
14.75
14.70
-0.05
3
14106
12:48:03
14.70
14.75
14.70
-0.05
4
14103
12:47:52
14.70
14.75
14.70
-0.05
4
14099
12:47:50
14.70
14.75
14.70
-0.05
8
14095
12:47:42
14.70
14.75
14.70
-0.05
1
14087
12:47:41
14.70
14.75
14.70
-0.05
3
14086
12:47:34
14.70
14.75
14.70
-0.05
1
14083
12:47:14
14.70
14.75
14.70
-0.05
1
14082
12:47:05
14.70
14.75
14.70
-0.05
10
14081
12:46:47
14.70
14.75
14.70
-0.05
1
14071
12:46:39
14.70
14.75
14.70
-0.05
18
14070
12:46:31
14.70
14.75
14.75
0
1
14052
12:46:28
14.70
14.75
14.70
-0.05
1
14051
12:46:25
14.70
14.75
14.75
0
3
14050
12:46:14
14.70
14.75
14.70
-0.05
1
14047
12:46:04
14.70
14.75
14.70
-0.05
1
14046
12:46:00
14.70
14.75
14.75
0
2
14045
12:45:55
14.70
14.75
14.70
-0.05
7
14043
12:45:27
14.70
14.75
14.70
-0.05
1
14036
12:45:25
14.70
14.75
14.70
-0.05
3
14035
12:45:24
14.70
14.75
14.70
-0.05
25
14032
12:44:58
14.70
14.75
14.70
-0.05
1
14007
12:44:40
14.70
14.75
14.70
-0.05
1
14006
12:44:18
14.70
14.75
14.70
-0.05
2
14005
12:44:00
14.70
14.75
14.75
0
1
14003
12:43:39
14.70
14.75
14.75
0
2
14002
12:43:38
14.70
14.75
14.70
-0.05
10
14000
12:43:31
14.70
14.75
14.70
-0.05
1
13990
12:43:31
14.70
14.75
14.70
-0.05
10
13989
12:43:28
14.70
14.75
14.75
0
3
13979
12:43:23
14.70
14.75
14.70
-0.05
1
13976
12:43:22
14.70
14.75
14.70
-0.05
6
13975
12:43:19
14.70
14.75
14.70
-0.05
3
13969
12:43:19
14.70
14.75
14.70
-0.05
1
13966
12:43:09
14.70
14.75
14.70
-0.05
20
13965
12:42:58
14.70
14.75
14.70
-0.05
1
13945
12:42:53
14.70
14.75
14.70
-0.05
15
13944
12:42:40
14.70
14.75
14.70
-0.05
4
13929
12:42:38
14.70
14.75
14.70
-0.05
2
13925
12:42:20
14.70
14.75
14.70
-0.05
3
13923
12:42:02
14.70
14.75
14.75
0
1
13920
12:41:47
14.70
14.75
14.75
0
4
13919
12:41:34
14.70
14.75
14.75
0
1
13915
12:40:19
14.70
14.75
14.75
0
1
13914
12:40:00
14.70
14.75
14.70
-0.05
1
13913
12:39:47
14.70
14.75
14.70
-0.05
1
13912
12:39:44
14.70
14.75
14.70
-0.05
2
13911
12:39:41
14.70
14.75
14.70
-0.05
25
13909
12:39:36
14.70
14.75
14.70
-0.05
1
13884
12:38:17
14.70
14.75
14.70
-0.05
11
13883
12:38:09
14.70
14.75
14.75
0
2
13872
12:38:03
14.70
14.75
14.75
0
1
13870
12:36:54
14.70
14.75
14.75
0
1
13869
12:36:50
14.70
14.75
14.75
0
3
13868
12:36:15
14.70
14.75
14.75
0
5
13865
12:36:14
14.70
14.75
14.75
0
3
13860
12:35:37
14.70
14.75
14.75
0
5
13857
12:35:11
14.70
14.75
14.75
0
1
13852
12:35:00
14.70
14.75
14.70
-0.05
3
13851
12:34:03
14.70
14.75
14.70
-0.05
1
13848
12:33:56
14.70
14.75
14.70
-0.05
1
13847
12:33:07
14.70
14.75
14.75
0
10
13846
12:33:05
14.70
14.75
14.70
-0.05
1
13836
12:33:01
14.70
14.75
14.70
-0.05
1
13835
12:32:56
14.70
14.75
14.70
-0.05
10
13834
12:32:51
14.70
14.75
14.70
-0.05
3
13824
12:32:15
14.70
14.75
14.70
-0.05
1
13821
12:31:25
14.70
14.75
14.70
-0.05
15
13820
12:30:15
14.65
14.70
14.70
-0.05
2
13805
12:30:15
14.65
14.70
14.70
-0.05
178
13803
12:30:15
14.65
14.70
14.70
-0.05
20
13625
12:30:09
14.65
14.70
14.70
-0.05
1
13605
12:30:03
14.65
14.70
14.70
-0.05
1
13604
12:29:32
14.65
14.70
14.70
-0.05
1
13603
12:29:16
14.65
14.70
14.65
-0.10
1
13602
12:29:13
14.65
14.70
14.70
-0.05
20
13601
12:29:12
14.65
14.70
14.70
-0.05
5
13581
12:29:08
14.65
14.70
14.65
-0.10
1
13576
12:29:02
14.65
14.70
14.70
-0.05
7
13575
12:29:00
14.65
14.70
14.65
-0.10
6
13568
12:29:00
14.65
14.70
14.65
-0.10
5
13562
12:28:59
14.65
14.70
14.65
-0.10
1
13557
12:28:56
14.65
14.70
14.65
-0.10
1
13556
12:28:56
14.65
14.70
14.65
-0.10
11
13555
12:28:53
14.65
14.70
14.65
-0.10
4
13544
12:28:46
14.65
14.70
14.65
-0.10
1
13540
12:28:37
14.65
14.70
14.70
-0.05
1
13539
12:28:29
14.65
14.70
14.65
-0.10
10
13538
12:28:21
14.65
14.70
14.70
-0.05
20
13528
12:28:20
14.65
14.70
14.70
-0.05
2
13508
12:28:15
14.65
14.70
14.65
-0.10
1
13506
12:27:53
14.65
14.70
14.65
-0.10
3
13505
12:27:36
14.65
14.70
14.65
-0.10
1
13502
12:27:30
14.65
14.70
14.65
-0.10
16
13501
12:27:26
14.65
14.70
14.70
-0.05
1
13485
12:27:23
14.65
14.70
14.70
-0.05
1
13484
12:27:19
14.65
14.70
14.70
-0.05
1
13483
12:27:17
14.65
14.70
14.70
-0.05
10
13482
12:26:52
14.65
14.70
14.65
-0.10
1
13472
12:26:51
14.65
14.70
14.65
-0.10
5
13471
12:26:50
14.65
14.70
14.65
-0.10
1
13466
12:26:41
14.65
14.70
14.65
-0.10
1
13465
12:26:40
14.65
14.70
14.65
-0.10
1
13464
12:26:31
14.65
14.70
14.65
-0.10
1
13463
12:26:26
14.65
14.70
14.65
-0.10
1
13462
12:26:05
14.65
14.70
14.65
-0.10
5
13461
12:25:56
14.65
14.70
14.70
-0.05
1
13456
12:25:56
14.65
14.70
14.70
-0.05
1
13455
12:25:44
14.65
14.70
14.70
-0.05
3
13454
12:25:29
14.65
14.70
14.70
-0.05
1
13451
12:24:41
14.65
14.70
14.70
-0.05
1
13450
12:24:24
14.65
14.70
14.65
-0.10
4
13449
12:23:28
14.65
14.70
14.70
-0.05
5
13445
12:23:17
14.65
14.70
14.70
-0.05
2
13440
12:23:12
14.65
14.70
14.70
-0.05
1
13438
12:23:07
14.65
14.70
14.70
-0.05
4
13437
12:22:39
14.65
14.70
14.70
-0.05
1
13433
12:22:17
14.65
14.70
14.65
-0.10
5
13432
12:22:11
14.65
14.70
14.70
-0.05
10
13427
12:22:10
14.65
14.70
14.70
-0.05
2
13417
12:21:48
14.65
14.70
14.70
-0.05
3
13415
12:21:44
14.65
14.70
14.70
-0.05
2
13412
12:21:19
14.65
14.70
14.70
-0.05
1
13410
12:21:13
14.65
14.70
14.70
-0.05
1
13409
12:21:11
14.65
14.70
14.70
-0.05
2
13408
12:20:43
14.70
14.75
14.70
-0.05
43
13406
12:19:59
14.70
14.75
14.75
0
3
13363
12:19:42
14.70
14.75
14.75
0
1
13360
12:19:41
14.70
14.75
14.70
-0.05
1
13359
12:19:22
14.70
14.75
14.70
-0.05
2
13358
12:19:20
14.70
14.75
14.70
-0.05
1
13356
12:19:18
14.70
14.75
14.70
-0.05
49
13355
12:19:13
14.70
14.75
14.70
-0.05
1
13306
12:19:07
14.70
14.75
14.70
-0.05
2
13305
12:18:52
14.70
14.75
14.70
-0.05
11
13303
12:18:49
14.70
14.75
14.70
-0.05
10
13292
12:18:47
14.70
14.75
14.75
0
10
13282
12:18:46
14.70
14.75
14.70
-0.05
2
13272
12:18:44
14.70
14.75
14.70
-0.05
1
13270
12:18:35
14.70
14.75
14.70
-0.05
2
13269
12:18:27
14.70
14.75
14.70
-0.05
2
13267
12:18:27
14.70
14.75
14.70
-0.05
10
13265
12:18:18
14.70
14.75
14.70
-0.05
8
13255
12:18:17
14.70
14.75
14.70
-0.05
5
13247
12:18:11
14.70
14.75
14.70
-0.05
1
13242
12:18:06
14.70
14.75
14.70
-0.05
6
13241
12:18:05
14.70
14.75
14.70
-0.05
24
13235
12:17:55
14.70
14.75
14.70
-0.05
3
13211
12:17:54
14.70
14.75
14.70
-0.05
2
13208
12:17:14
14.70
14.75
14.70
-0.05
1
13206
12:16:43
14.70
14.75
14.70
-0.05
1
13205
12:16:33
14.70
14.75
14.70
-0.05
1
13204
12:16:22
14.70
14.75
14.70
-0.05
2
13203
12:16:18
14.70
14.75
14.70
-0.05
2
13201
12:16:00
14.70
14.75
14.70
-0.05
4
13199
12:15:59
14.70
14.75
14.70
-0.05
1
13195
12:15:54
14.70
14.75
14.70
-0.05
1
13194
12:15:44
14.70
14.75
14.70
-0.05
1
13193
12:15:30
14.70
14.75
14.70
-0.05
22
13192
12:15:25
14.70
14.75
14.70
-0.05
3
13170
12:15:23
14.70
14.75
14.70
-0.05
3
13167
12:15:23
14.70
14.75
14.70
-0.05
22
13164
12:15:12
14.70
14.75
14.70
-0.05
2
13142
12:15:00
14.70
14.75
14.70
-0.05
1
13140
12:15:00
14.70
14.75
14.70
-0.05
5
13139
12:14:34
14.65
14.70
14.70
-0.05
200
13134
12:14:25
14.65
14.70
14.65
-0.10
1
12934
12:14:03
14.65
14.70
14.70
-0.05
1
12933
12:14:00
14.65
14.70
14.70
-0.05
1
12932
12:13:53
14.65
14.70
14.70
-0.05
1
12931
12:13:49
14.65
14.70
14.70
-0.05
1
12930
12:13:29
14.65
14.70
14.70
-0.05
5
12929
12:13:29
14.70
14.75
14.70
-0.05
1
12924
12:13:19
14.70
14.75
14.70
-0.05
173
12923
12:13:19
14.70
14.75
14.70
-0.05
3
12750
12:13:19
14.70
14.75
14.70
-0.05
10
12747
12:13:19
14.70
14.75
14.70
-0.05
140
12737
12:12:34
14.70
14.75
14.75
0
1
12597
12:12:32
14.70
14.75
14.75
0
1
12596
12:12:03
14.70
14.75
14.75
0
2
12595
12:11:09
14.70
14.75
14.75
0
1
12593
12:11:08
14.70
14.75
14.70
-0.05
5
12592
12:11:08
14.70
14.75
14.75
0
3
12587
12:10:46
14.70
14.75
14.75
0
1
12584
12:10:15
14.70
14.75
14.75
0
5
12583
12:09:17
14.70
14.75
14.75
0
3
12578
12:09:13
14.70
14.75
14.75
0
2
12575
12:08:46
14.65
14.70
14.70
-0.05
1
12573
12:08:44
14.65
14.70
14.70
-0.05
1
12572
12:08:44
14.65
14.70
14.65
-0.10
16
12571
12:08:44
14.65
14.70
14.70
-0.05
8
12555
12:08:43
14.65
14.70
14.70
-0.05
422
12547
12:08:43
14.65
14.70
14.70
-0.05
20
12125
12:08:43
14.65
14.70
14.70
-0.05
10
12105
12:08:16
14.65
14.70
14.70
-0.05
1
12095
12:08:16
14.65
14.70
14.65
-0.10
1
12094
12:08:15
14.65
14.70
14.70
-0.05
1
12093
12:08:08
14.65
14.70
14.70
-0.05
1
12092
12:08:04
14.65
14.70
14.70
-0.05
1
12091
12:08:03
14.65
14.70
14.70
-0.05
1
12090
12:08:01
14.65
14.70
14.65
-0.10
1
12089
12:07:58
14.65
14.70
14.65
-0.10
10
12088
12:07:56
14.65
14.70
14.70
-0.05
1
12078
12:07:47
14.65
14.70
14.70
-0.05
1
12077
12:07:47
14.65
14.70
14.70
-0.05
1
12076
12:07:46
14.65
14.70
14.70
-0.05
3
12075
12:07:46
14.65
14.70
14.70
-0.05
2
12072
12:07:42
14.65
14.70
14.65
-0.10
1
12070
12:07:40
14.65
14.70
14.70
-0.05
1
12069
12:07:38
14.65
14.70
14.70
-0.05
20
12068
12:07:35
14.65
14.70
14.70
-0.05
1
12048
12:07:27
14.65
14.70
14.70
-0.05
10
12047
12:07:25
14.65
14.70
14.70
-0.05
1
12037
12:07:22
14.65
14.70
14.65
-0.10
3
12036
12:07:22
14.65
14.70
14.70
-0.05
5
12033
12:07:20
14.65
14.70
14.70
-0.05
1
12028
12:07:15
14.65
14.70
14.70
-0.05
1
12027
12:07:10
14.65
14.70
14.70
-0.05
3
12026
12:07:03
14.65
14.70
14.70
-0.05
10
12023
12:07:01
14.65
14.70
14.65
-0.10
1
12013
12:06:56
14.65
14.70
14.70
-0.05
1
12012
12:06:55
14.65
14.70
14.70
-0.05
1
12011
12:06:26
14.65
14.70
14.70
-0.05
67
12010
12:06:08
14.65
14.70
14.70
-0.05
1
11943
12:06:08
14.65
14.70
14.65
-0.10
12
11942
12:05:54
14.65
14.70
14.65
-0.10
1
11930
12:05:52
14.65
14.70
14.70
-0.05
1
11929
12:05:21
14.65
14.70
14.70
-0.05
1
11928
12:05:18
14.65
14.70
14.65
-0.10
5
11927
12:05:13
14.65
14.70
14.70
-0.05
1
11922
12:05:11
14.65
14.70
14.70
-0.05
1
11921
12:05:04
14.65
14.70
14.70
-0.05
1
11920
12:04:44
14.65
14.70
14.65
-0.10
3
11919
12:04:44
14.65
14.70
14.70
-0.05
3
11916
12:04:34
14.65
14.70
14.70
-0.05
5
11913
12:04:33
14.65
14.70
14.65
-0.10
1
11908
12:04:27
14.65
14.70
14.70
-0.05
1
11907
12:04:24
14.65
14.70
14.70
-0.05
5
11906
12:04:22
14.65
14.70
14.70
-0.05
5
11901
12:04:16
14.65
14.70
14.70
-0.05
1
11896
12:04:05
14.65
14.70
14.70
-0.05
10
11895
12:04:03
14.65
14.70
14.70
-0.05
1
11885
12:03:45
14.65
14.70
14.70
-0.05
1
11884
12:03:14
14.65
14.70
14.70
-0.05
1
11883
12:02:59
14.65
14.70
14.70
-0.05
1
11882
12:02:51
14.65
14.70
14.70
-0.05
10
11881
12:02:36
14.65
14.70
14.70
-0.05
1
11871
12:02:33
14.65
14.70
14.70
-0.05
5
11870
12:02:14
14.65
14.70
14.65
-0.10
1
11865
12:02:13
14.65
14.70
14.70
-0.05
2
11864
12:02:09
14.65
14.70
14.70
-0.05
5
11862
12:01:57
14.65
14.70
14.65
-0.10
10
11857
12:01:51
14.65
14.70
14.70
-0.05
20
11847
12:01:43
14.65
14.70
14.70
-0.05
1
11827
12:01:41
14.65
14.70
14.65
-0.10
3
11826
12:01:41
14.65
14.70
14.70
-0.05
1
11823
12:01:25
14.65
14.70
14.70
-0.05
20
11822
12:01:20
14.65
14.70
14.70
-0.05
3
11802
12:01:05
14.65
14.70
14.70
-0.05
2
11799
12:00:44
14.65
14.70
14.70
-0.05
3
11797
12:00:43
14.65
14.70
14.70
-0.05
1
11794
12:00:40
14.65
14.70
14.65
-0.10
5
11793
12:00:25
14.65
14.70
14.70
-0.05
1
11788
12:00:11
14.65
14.70
14.70
-0.05
5
11787
11:59:29
14.65
14.70
14.65
-0.10
3
11782
11:59:19
14.65
14.70
14.70
-0.05
1
11779
11:59:17
14.65
14.70
14.65
-0.10
11
11778
11:59:17
14.65
14.70
14.65
-0.10
2
11767
11:58:54
14.65
14.70
14.65
-0.10
3
11765
11:58:33
14.65
14.70
14.65
-0.10
1
11762
11:58:13
14.65
14.70
14.70
-0.05
20
11761
11:57:57
14.65
14.70
14.70
-0.05
1
11741
11:57:52
14.65
14.70
14.65
-0.10
7
11740
11:57:34
14.65
14.70
14.65
-0.10
3
11733
11:57:10
14.65
14.70
14.70
-0.05
1
11730
11:56:26
14.65
14.70
14.70
-0.05
1
11729
11:56:04
14.65
14.70
14.65
-0.10
5
11728
11:55:52
14.65
14.70
14.65
-0.10
65
11723
11:55:17
14.65
14.70
14.65
-0.10
10
11658
11:54:49
14.65
14.70
14.65
-0.10
9
11648
11:54:26
14.65
14.70
14.65
-0.10
2
11639
11:52:04
14.65
14.70
14.65
-0.10
1
11637
11:51:50
14.65
14.70
14.70
-0.05
1
11636
11:51:28
14.65
14.70
14.65
-0.10
2
11635
11:51:24
14.65
14.70
14.65
-0.10
5
11633
11:51:15
14.65
14.70
14.70
-0.05
2
11628
11:51:07
14.65
14.70
14.70
-0.05
5
11626
11:51:04
14.65
14.70
14.65
-0.10
5
11621
11:50:31
14.65
14.70
14.65
-0.10
3
11616
11:50:10
14.65
14.70
14.65
-0.10
1
11613
11:50:03
14.65
14.70
14.70
-0.05
2
11612
11:49:36
14.65
14.70
14.70
-0.05
1
11610
11:49:07
14.65
14.70
14.65
-0.10
1
11609
11:48:29
14.65
14.70
14.65
-0.10
2
11608
11:47:44
14.65
14.70
14.65
-0.10
1
11606
11:47:38
14.65
14.70
14.65
-0.10
1
11605
11:47:23
14.65
14.70
14.65
-0.10
3
11604
11:47:10
14.65
14.70
14.65
-0.10
40
11601
11:46:17
14.65
14.70
14.70
-0.05
1
11561
11:46:15
14.65
14.70
14.65
-0.10
22
11560
11:45:42
14.65
14.70
14.70
-0.05
1
11538
11:45:18
14.65
14.70
14.70
-0.05
1
11537
11:45:05
14.65
14.70
14.65
-0.10
1
11536
11:44:19
14.65
14.70
14.65
-0.10
3
11535
11:44:09
14.65
14.70
14.65
-0.10
3
11532
11:43:57
14.65
14.70
14.65
-0.10
2
11529
11:43:51
14.65
14.70
14.65
-0.10
10
11527
11:43:36
14.65
14.70
14.65
-0.10
30
11517
11:43:26
14.65
14.70
14.65
-0.10
1
11487
11:43:25
14.65
14.70
14.65
-0.10
44
11486
11:42:52
14.65
14.70
14.70
-0.05
1
11442
11:42:43
14.65
14.70
14.65
-0.10
20
11441
11:42:35
14.65
14.70
14.65
-0.10
1
11421
11:42:25
14.65
14.70
14.65
-0.10
300
11420
11:41:58
14.65
14.70
14.65
-0.10
1
11120
11:41:47
14.65
14.70
14.70
-0.05
1
11119
11:41:25
14.65
14.70
14.65
-0.10
2
11118
11:41:11
14.65
14.70
14.65
-0.10
2
11116
11:40:44
14.65
14.70
14.65
-0.10
10
11114
11:40:41
14.65
14.70
14.65
-0.10
2
11104
11:40:09
14.65
14.70
14.65
-0.10
4
11102
11:39:17
14.65
14.70
14.65
-0.10
1
11098
11:39:03
14.65
14.70
14.70
-0.05
1
11097
11:38:34
14.65
14.70
14.70
-0.05
10
11096
11:37:37
14.65
14.70
14.70
-0.05
1
11086
11:37:29
14.65
14.70
14.70
-0.05
1
11085
11:37:21
14.65
14.70
14.70
-0.05
1
11084
11:37:19
14.65
14.70
14.70
-0.05
1
11083
11:37:16
14.65
14.70
14.70
-0.05
1
11082
11:37:14
14.65
14.70
14.70
-0.05
1
11081
11:37:08
14.65
14.70
14.70
-0.05
1
11080
11:37:05
14.65
14.70
14.70
-0.05
1
11079
11:37:05
14.65
14.70
14.70
-0.05
1
11078
11:36:58
14.65
14.70
14.70
-0.05
1
11077
11:36:45
14.65
14.70
14.70
-0.05
1
11076
11:36:32
14.65
14.70
14.70
-0.05
1
11075
11:36:25
14.65
14.70
14.70
-0.05
5
11074
11:36:22
14.65
14.70
14.70
-0.05
1
11069
11:36:14
14.65
14.70
14.70
-0.05
1
11068
11:36:13
14.65
14.70
14.70
-0.05
5
11067
11:36:13
14.65
14.70
14.70
-0.05
1
11062
11:35:59
14.65
14.70
14.65
-0.10
2
11061
11:35:58
14.65
14.70
14.70
-0.05
1
11059
11:35:53
14.65
14.70
14.70
-0.05
1
11058
11:35:48
14.65
14.70
14.70
-0.05
1
11057
11:35:47
14.65
14.70
14.65
-0.10
20
11056
11:35:36
14.65
14.70
14.70
-0.05
1
11036
11:35:27
14.65
14.70
14.70
-0.05
1
11035
11:35:21
14.65
14.70
14.70
-0.05
5
11034
11:35:13
14.65
14.70
14.70
-0.05
1
11029
11:35:05
14.65
14.70
14.70
-0.05
1
11028
11:34:48
14.65
14.70
14.70
-0.05
1
11027
11:34:45
14.65
14.70
14.70
-0.05
1
11026
11:34:38
14.65
14.70
14.70
-0.05
1
11025
11:34:24
14.65
14.70
14.70
-0.05
1
11024
11:34:09
14.65
14.70
14.70
-0.05
5
11023
11:33:59
14.65
14.70
14.70
-0.05
1
11018
11:33:51
14.65
14.70
14.65
-0.10
2
11017
11:33:48
14.65
14.70
14.70
-0.05
5
11015
11:33:42
14.65
14.70
14.70
-0.05
2
11010
11:33:41
14.65
14.70
14.70
-0.05
1
11008
11:33:17
14.65
14.70
14.70
-0.05
1
11007
11:33:16
14.65
14.70
14.70
-0.05
80
11006
11:33:13
14.65
14.70
14.70
-0.05
1
10926
11:32:59
14.65
14.70
14.70
-0.05
1
10925
11:32:57
14.65
14.70
14.70
-0.05
1
10924
11:32:36
14.65
14.70
14.70
-0.05
1
10923
11:32:27
14.65
14.70
14.70
-0.05
1
10922
11:32:16
14.65
14.70
14.70
-0.05
1
10921
11:32:06
14.65
14.70
14.65
-0.10
10
10920
11:31:53
14.65
14.70
14.70
-0.05
1
10910
11:31:51
14.65
14.70
14.65
-0.10
29
10909
11:31:50
14.65
14.70
14.65
-0.10
3
10880
11:31:29
14.65
14.70
14.65
-0.10
1
10877
11:31:29
14.65
14.70
14.70
-0.05
1
10876
11:31:11
14.65
14.70
14.65
-0.10
6
10875
11:30:35
14.65
14.70
14.65
-0.10
2
10869
11:30:16
14.65
14.70
14.70
-0.05
1
10867
11:30:03
14.65
14.70
14.70
-0.05
1
10866
11:29:42
14.65
14.70
14.65
-0.10
10
10865
11:29:26
14.65
14.70
14.70
-0.05
1
10855
11:29:20
14.65
14.70
14.65
-0.10
211
10854
11:29:19
14.65
14.70
14.70
-0.05
4
10643
11:29:10
14.65
14.70
14.65
-0.10
499
10639
11:28:58
14.65
14.70
14.70
-0.05
10
10140
11:28:52
14.65
14.70
14.70
-0.05
1
10130
11:28:32
14.65
14.70
14.70
-0.05
1
10129
11:28:29
14.65
14.70
14.70
-0.05
2
10128
11:28:09
14.65
14.70
14.70
-0.05
1
10126
11:28:06
14.65
14.70
14.70
-0.05
5
10125
11:28:02
14.65
14.70
14.70
-0.05
2
10120
11:27:46
14.65
14.70
14.70
-0.05
1
10118
11:27:33
14.65
14.70
14.70
-0.05
2
10117
11:27:21
14.65
14.70
14.70
-0.05
2
10115
11:27:19
14.65
14.70
14.70
-0.05
1
10113
11:27:12
14.65
14.70
14.70
-0.05
1
10112
11:27:10
14.65
14.70
14.70
-0.05
2
10111
11:27:06
14.65
14.70
14.65
-0.10
3
10109
11:26:52
14.65
14.70
14.70
-0.05
1
10106
11:26:45
14.65
14.70
14.70
-0.05
2
10105
11:26:39
14.65
14.70
14.70
-0.05
1
10103
11:26:30
14.65
14.70
14.65
-0.10
1
10102
11:26:22
14.65
14.70
14.70
-0.05
1
10101
11:26:12
14.65
14.70
14.70
-0.05
1
10100
11:26:03
14.65
14.70
14.70
-0.05
2
10099
11:26:03
14.65
14.70
14.70
-0.05
5
10097
11:25:54
14.65
14.70
14.70
-0.05
1
10092
11:25:53
14.65
14.70
14.70
-0.05
20
10091
11:25:41
14.65
14.70
14.70
-0.05
100
10071
11:25:29
14.65
14.70
14.70
-0.05
1
9971
11:25:26
14.65
14.70
14.70
-0.05
10
9970
11:25:22
14.65
14.70
14.70
-0.05
1
9960
11:25:17
14.65
14.70
14.70
-0.05
1
9959
11:25:02
14.65
14.70
14.70
-0.05
1
9958
11:24:49
14.65
14.70
14.70
-0.05
1
9957
11:24:44
14.65
14.70
14.70
-0.05
1
9956
11:24:29
14.65
14.70
14.70
-0.05
1
9955
11:24:26
14.65
14.70
14.70
-0.05
1
9954
11:24:17
14.65
14.70
14.70
-0.05
10
9953
11:24:14
14.65
14.70
14.70
-0.05
1
9943
11:24:06
14.65
14.70
14.70
-0.05
10
9942
11:23:56
14.65
14.70
14.70
-0.05
1
9932
11:23:55
14.65
14.70
14.70
-0.05
1
9931
11:23:51
14.65
14.70
14.70
-0.05
1
9930
11:23:50
14.65
14.70
14.70
-0.05
2
9929
11:23:50
14.65
14.70
14.70
-0.05
1
9927
11:23:49
14.65
14.70
14.70
-0.05
5
9926
11:23:47
14.65
14.70
14.70
-0.05
10
9921
11:23:45
14.65
14.70
14.70
-0.05
30
9911
11:23:44
14.65
14.70
14.70
-0.05
1
9881
11:23:41
14.65
14.70
14.70
-0.05
1
9880
11:23:40
14.65
14.70
14.70
-0.05
1
9879
11:23:39
14.65
14.70
14.70
-0.05
1
9878
11:23:29
14.65
14.70
14.70
-0.05
20
9877
11:23:27
14.65
14.70
14.70
-0.05
1
9857
11:23:26
14.65
14.70
14.70
-0.05
4
9856
11:23:25
14.65
14.70
14.70
-0.05
2
9852
11:23:21
14.65
14.70
14.70
-0.05
1
9850
11:23:21
14.65
14.70
14.65
-0.10
5
9849
11:23:18
14.65
14.70
14.70
-0.05
15
9844
11:23:18
14.65
14.70
14.70
-0.05
20
9829
11:23:16
14.65
14.70
14.70
-0.05
1
9809
11:23:11
14.65
14.70
14.70
-0.05
2
9808
11:23:10
14.65
14.70
14.70
-0.05
2
9806
11:23:10
14.65
14.70
14.70
-0.05
1
9804
11:23:01
14.65
14.70
14.70
-0.05
2
9803
11:22:57
14.65
14.70
14.70
-0.05
1
9801
11:22:54
14.65
14.70
14.70
-0.05
1
9800
11:22:53
14.65
14.70
14.70
-0.05
1
9799
11:22:48
14.65
14.70
14.65
-0.10
2
9798
11:22:47
14.65
14.70
14.70
-0.05
3
9796
11:22:46
14.65
14.70
14.70
-0.05
3
9793
11:22:44
14.65
14.70
14.70
-0.05
2
9790
11:22:41
14.65
14.70
14.70
-0.05
1
9788
11:22:36
14.65
14.70
14.70
-0.05
5
9787
11:22:31
14.65
14.70
14.70
-0.05
1
9782
11:22:29
14.65
14.70
14.70
-0.05
4
9781
11:22:28
14.65
14.70
14.70
-0.05
1
9777
11:22:27
14.65
14.70
14.70
-0.05
1
9776
11:22:21
14.65
14.70
14.70
-0.05
1
9775
11:22:21
14.65
14.70
14.70
-0.05
3
9774
11:22:19
14.65
14.70
14.70
-0.05
2
9771
11:22:15
14.65
14.70
14.70
-0.05
1
9769
11:22:06
14.65
14.70
14.70
-0.05
1
9768
11:22:05
14.65
14.70
14.70
-0.05
5
9767
11:22:05
14.65
14.70
14.70
-0.05
1
9762
11:21:58
14.65
14.70
14.70
-0.05
2
9761
11:21:55
14.65
14.70
14.70
-0.05
2
9759
11:21:50
14.65
14.70
14.70
-0.05
1
9757
11:21:40
14.65
14.70
14.70
-0.05
5
9756
11:21:36
14.65
14.70
14.70
-0.05
1
9751
11:21:34
14.65
14.70
14.70
-0.05
1
9750
11:21:34
14.65
14.70
14.70
-0.05
7
9749
11:21:24
14.65
14.70
14.70
-0.05
3
9742
11:21:21
14.65
14.70
14.70
-0.05
1
9739
11:21:17
14.65
14.70
14.65
-0.10
4
9738
11:21:06
14.65
14.70
14.70
-0.05
1
9734
11:21:05
14.65
14.70
14.70
-0.05
100
9733
11:20:53
14.65
14.70
14.70
-0.05
1
9633
11:20:44
14.65
14.70
14.70
-0.05
5
9632
11:20:40
14.65
14.70
14.65
-0.10
1
9627
11:20:40
14.65
14.70
14.65
-0.10
1
9626
11:20:39
14.65
14.70
14.70
-0.05
5
9625
11:20:38
14.65
14.70
14.70
-0.05
1
9620
11:20:34
14.65
14.70
14.70
-0.05
10
9619
11:20:28
14.65
14.70
14.70
-0.05
6
9609
11:20:24
14.65
14.70
14.70
-0.05
1
9603
11:20:16
14.65
14.70
14.70
-0.05
5
9602
11:20:11
14.65
14.70
14.65
-0.10
2
9597
11:20:08
14.65
14.70
14.70
-0.05
1
9595
11:20:07
14.65
14.70
14.65
-0.10
1
9594
11:19:58
14.65
14.70
14.65
-0.10
2
9593
11:19:57
14.65
14.70
14.70
-0.05
1
9591
11:19:49
14.65
14.70
14.70
-0.05
1
9590
11:19:45
14.65
14.70
14.65
-0.10
1
9589
11:19:34
14.65
14.70
14.70
-0.05
1
9588
11:19:29
14.65
14.70
14.70
-0.05
1
9587
11:19:22
14.65
14.70
14.65
-0.10
5
9586
11:19:22
14.65
14.70
14.70
-0.05
1
9581
11:19:16
14.65
14.70
14.70
-0.05
1
9580
11:19:15
14.65
14.70
14.65
-0.10
8
9579
11:19:15
14.65
14.70
14.70
-0.05
3
9571
11:19:13
14.65
14.70
14.65
-0.10
3
9568
11:19:12
14.65
14.70
14.65
-0.10
2
9565
11:19:09
14.65
14.70
14.65
-0.10
2
9563
11:19:05
14.65
14.70
14.65
-0.10
1
9561
11:19:01
14.65
14.70
14.65
-0.10
1
9560
11:18:59
14.65
14.70
14.70
-0.05
1
9559
11:18:46
14.65
14.70
14.70
-0.05
1
9558
11:18:42
14.65
14.70
14.65
-0.10
2
9557
11:18:37
14.65
14.70
14.65
-0.10
5
9555
11:18:36
14.65
14.70
14.65
-0.10
194
9550
11:18:36
14.65
14.70
14.70
-0.05
5
9356
11:18:33
14.65
14.70
14.70
-0.05
2
9351
11:18:29
14.65
14.70
14.70
-0.05
1
9349
11:18:27
14.65
14.70
14.65
-0.10
20
9348
11:18:26
14.65
14.70
14.70
-0.05
1
9328
11:18:25
14.65
14.70
14.65
-0.10
1
9327
11:18:22
14.65
14.70
14.65
-0.10
4
9326
11:18:15
14.65
14.70
14.65
-0.10
1
9322
11:18:15
14.65
14.70
14.65
-0.10
1
9321
11:18:15
14.65
14.70
14.65
-0.10
1
9320
11:17:57
14.65
14.70
14.70
-0.05
1
9319
11:17:57
14.65
14.70
14.65
-0.10
2
9318
11:17:57
14.65
14.70
14.65
-0.10
200
9316
11:17:53
14.65
14.70
14.65
-0.10
5
9116
11:17:53
14.65
14.70
14.65
-0.10
29
9111
11:17:43
14.65
14.70
14.65
-0.10
1
9082
11:17:35
14.65
14.70
14.70
-0.05
2
9081
11:17:32
14.65
14.70
14.70
-0.05
1
9079
11:17:31
14.65
14.70
14.65
-0.10
8
9078
11:17:31
14.65
14.70
14.65
-0.10
3
9070
11:17:30
14.65
14.70
14.65
-0.10
1
9067
11:17:30
14.65
14.70
14.65
-0.10
1
9066
11:17:30
14.70
14.75
14.70
-0.05
167
9065
11:17:30
14.70
14.75
14.70
-0.05
499
8898
11:17:30
14.70
14.75
14.70
-0.05
499
8399
11:17:30
14.70
14.75
14.70
-0.05
10
7900
11:17:29
14.70
14.75
14.70
-0.05
11
7890
11:17:26
14.70
14.75
14.70
-0.05
40
7879
11:17:25
14.70
14.75
14.70
-0.05
1
7839
11:17:20
14.70
14.75
14.70
-0.05
2
7838
11:17:18
14.70
14.75
14.70
-0.05
5
7836
11:17:05
14.70
14.75
14.70
-0.05
4
7831
11:17:02
14.70
14.75
14.70
-0.05
20
7827
11:16:51
14.70
14.75
14.70
-0.05
13
7807
11:16:49
14.70
14.75
14.70
-0.05
13
7794
11:16:48
14.70
14.75
14.70
-0.05
11
7781
11:16:48
14.70
14.75
14.70
-0.05
29
7770
11:16:46
14.70
14.75
14.70
-0.05
3
7741
11:16:46
14.70
14.75
14.70
-0.05
1
7738
11:16:23
14.70
14.75
14.70
-0.05
1
7737
11:16:23
14.70
14.75
14.70
-0.05
2
7736
11:16:09
14.70
14.75
14.70
-0.05
5
7734
11:15:59
14.70
14.75
14.75
0
1
7729
11:15:56
14.70
14.75
14.70
-0.05
1
7728
11:15:46
14.70
14.75
14.70
-0.05
1
7727
11:15:42
14.70
14.75
14.70
-0.05
1
7726
11:15:40
14.70
14.75
14.70
-0.05
1
7725
11:15:31
14.70
14.75
14.70
-0.05
1
7724
11:14:48
14.70
14.75
14.70
-0.05
1
7723
11:14:31
14.70
14.75
14.75
0
5
7722
11:14:23
14.70
14.75
14.70
-0.05
1
7717
11:14:12
14.70
14.75
14.70
-0.05
3
7716
11:14:12
14.70
14.75
14.70
-0.05
8
7713
11:14:08
14.70
14.75
14.70
-0.05
2
7705
11:14:04
14.70
14.75
14.70
-0.05
1
7703
11:13:51
14.70
14.75
14.70
-0.05
1
7702
11:13:43
14.70
14.75
14.75
0
1
7701
11:13:15
14.70
14.75
14.75
0
1
7700
11:13:11
14.70
14.75
14.70
-0.05
2
7699
11:13:04
14.70
14.75
14.70
-0.05
10
7697
11:12:59
14.70
14.75
14.70
-0.05
2
7687
11:12:57
14.70
14.75
14.70
-0.05
1
7685
11:12:04
14.70
14.75
14.70
-0.05
1
7684
11:12:03
14.70
14.75
14.75
0
1
7683
11:11:46
14.70
14.75
14.70
-0.05
10
7682
11:11:21
14.70
14.75
14.75
0
1
7672
11:11:18
14.70
14.75
14.70
-0.05
2
7671
11:11:18
14.70
14.75
14.70
-0.05
2
7669
11:11:11
14.70
14.75
14.70
-0.05
3
7667
11:10:40
14.70
14.75
14.70
-0.05
1
7664
11:10:13
14.70
14.75
14.70
-0.05
1
7663
11:10:03
14.70
14.75
14.70
-0.05
1
7662
11:09:58
14.70
14.75
14.70
-0.05
1
7661
11:09:09
14.70
14.75
14.70
-0.05
5
7660
11:09:09
14.70
14.75
14.70
-0.05
1
7655
11:09:05
14.70
14.75
14.75
0
2
7654
11:09:05
14.70
14.75
14.70
-0.05
1
7652
11:09:04
14.70
14.75
14.70
-0.05
1
7651
11:08:56
14.70
14.75
14.70
-0.05
1
7650
11:08:33
14.70
14.75
14.70
-0.05
3
7649
11:07:59
14.70
14.75
14.70
-0.05
2
7646
11:07:53
14.70
14.75
14.70
-0.05
1
7644
11:07:36
14.70
14.75
14.70
-0.05
1
7643
11:07:26
14.70
14.75
14.70
-0.05
5
7642
11:07:17
14.70
14.75
14.70
-0.05
3
7637
11:07:13
14.70
14.75
14.70
-0.05
1
7634
11:07:03
14.70
14.75
14.70
-0.05
1
7633
11:07:02
14.70
14.75
14.70
-0.05
1
7632
11:06:33
14.70
14.75
14.70
-0.05
37
7631
11:06:24
14.70
14.75
14.70
-0.05
1
7594
11:06:16
14.70
14.75
14.70
-0.05
1
7593
11:06:09
14.70
14.75
14.70
-0.05
5
7592
11:06:05
14.70
14.75
14.70
-0.05
3
7587
11:06:04
14.70
14.75
14.70
-0.05
2
7584
11:05:56
14.70
14.75
14.70
-0.05
6
7582
11:05:33
14.70
14.75
14.70
-0.05
1
7576
11:05:21
14.70
14.75
14.70
-0.05
1
7575
11:05:19
14.70
14.75
14.70
-0.05
10
7574
11:05:11
14.70
14.75
14.70
-0.05
1
7564
11:04:53
14.70
14.75
14.70
-0.05
2
7563
11:04:40
14.70
14.75
14.70
-0.05
2
7561
11:04:33
14.70
14.75
14.70
-0.05
2
7559
11:04:33
14.70
14.75
14.75
0
1
7557
11:04:25
14.70
14.75
14.70
-0.05
1
7556
11:04:23
14.70
14.75
14.75
0
1
7555
11:04:18
14.70
14.75
14.75
0
1
7554
11:04:18
14.70
14.75
14.70
-0.05
20
7553
11:04:04
14.70
14.75
14.70
-0.05
6
7533
11:04:02
14.70
14.75
14.70
-0.05
2
7527
11:03:59
14.70
14.75
14.75
0
1
7525
11:03:46
14.70
14.75
14.75
0
1
7524
11:03:43
14.70
14.75
14.70
-0.05
3
7523
11:03:42
14.70
14.75
14.70
-0.05
3
7520
11:03:36
14.70
14.75
14.70
-0.05
3
7517
11:03:27
14.70
14.75
14.75
0
2
7514
11:03:23
14.70
14.75
14.75
0
1
7512
11:03:22
14.70
14.75
14.75
0
6
7511
11:03:13
14.70
14.75
14.75
0
1
7505
11:03:08
14.70
14.75
14.75
0
5
7504
11:02:56
14.70
14.75
14.70
-0.05
10
7499
11:02:54
14.70
14.75
14.70
-0.05
2
7489
11:02:52
14.70
14.75
14.70
-0.05
2
7487
11:02:49
14.70
14.75
14.75
0
1
7485
11:02:29
14.70
14.75
14.75
0
5
7484
11:02:29
14.70
14.75
14.75
0
1
7479
11:02:07
14.70
14.75
14.75
0
1
7478
11:01:52
14.70
14.75
14.75
0
1
7477
11:01:45
14.70
14.75
14.75
0
1
7476
11:01:27
14.70
14.75
14.75
0
1
7475
11:01:26
14.70
14.75
14.70
-0.05
3
7474
11:01:25
14.70
14.75
14.75
0
5
7471
11:01:20
14.70
14.75
14.75
0
1
7466
11:01:15
14.70
14.75
14.75
0
10
7465
11:01:09
14.70
14.75
14.70
-0.05
1
7455
11:01:08
14.70
14.75
14.75
0
1
7454
11:00:59
14.70
14.75
14.75
0
1
7453
11:00:54
14.70
14.75
14.75
0
1
7452
11:00:53
14.70
14.75
14.75
0
1
7451
11:00:49
14.70
14.75
14.70
-0.05
1
7450
11:00:46
14.70
14.75
14.75
0
1
7449
11:00:34
14.70
14.75
14.75
0
1
7448
11:00:26
14.70
14.75
14.75
0
1
7447
11:00:10
14.70
14.75
14.70
-0.05
2
7446
11:00:08
14.70
14.75
14.75
0
1
7444
11:00:07
14.70
14.75
14.70
-0.05
1
7443
11:00:04
14.70
14.75
14.70
-0.05
1
7442
11:00:01
14.70
14.75
14.70
-0.05
1
7441
10:59:59
14.70
14.75
14.75
0
1
7440
10:59:59
14.70
14.75
14.75
0
12
7439
10:59:59
14.70
14.75
14.75
0
2
7427
10:59:57
14.70
14.75
14.70
-0.05
3
7425
10:59:57
14.70
14.75
14.70
-0.05
8
7422
10:59:57
14.70
14.75
14.70
-0.05
6
7414
10:59:57
14.70
14.75
14.70
-0.05
2
7408
10:59:57
14.70
14.75
14.70
-0.05
1
7406
10:59:57
14.75
14.80
14.75
0
499
7405
10:59:57
14.75
14.80
14.75
0
247
6906
10:59:57
14.75
14.80
14.75
0
33
6659
10:59:57
14.75
14.80
14.80
+0.05
10
6626
10:59:48
14.75
14.80
14.80
+0.05
3
6616
10:59:14
14.75
14.80
14.75
0
1
6613
10:59:06
14.75
14.80
14.75
0
3
6612
10:59:06
14.75
14.80
14.75
0
2
6609
10:59:03
14.75
14.80
14.75
0
3
6607
10:58:12
14.75
14.80
14.75
0
2
6604
10:58:05
14.75
14.80
14.75
0
1
6602
10:58:02
14.75
14.80
14.80
+0.05
1
6601
10:58:02
14.75
14.80
14.80
+0.05
4
6600
10:57:57
14.75
14.80
14.75
0
37
6596
10:57:56
14.75
14.80
14.75
0
4
6559
10:57:50
14.75
14.80
14.80
+0.05
5
6555
10:57:42
14.75
14.80
14.80
+0.05
1
6550
10:57:13
14.75
14.80
14.80
+0.05
1
6549
10:57:12
14.75
14.80
14.75
0
2
6548
10:56:52
14.75
14.80
14.75
0
3
6546
10:56:30
14.75
14.80
14.75
0
1
6543
10:56:20
14.75
14.80
14.80
+0.05
4
6542
10:54:24
14.75
14.80
14.75
0
3
6538
10:53:50
14.75
14.80
14.80
+0.05
1
6535
10:53:29
14.75
14.80
14.80
+0.05
5
6534
10:53:03
14.75
14.80
14.75
0
1
6529
10:51:57
14.75
14.80
14.75
0
12
6528
10:51:52
14.75
14.80
14.80
+0.05
2
6516
10:51:37
14.75
14.80
14.75
0
3
6514
10:51:31
14.75
14.80
14.75
0
1
6511
10:51:01
14.75
14.80
14.80
+0.05
1
6510
10:50:54
14.75
14.80
14.80
+0.05
1
6509
10:50:26
14.75
14.80
14.80
+0.05
20
6508
10:49:43
14.75
14.80
14.80
+0.05
2
6488
10:49:02
14.75
14.80
14.80
+0.05
1
6486
10:49:01
14.75
14.80
14.75
0
3
6485
10:47:48
14.75
14.80
14.75
0
1
6482
10:47:12
14.75
14.80
14.75
0
10
6481
10:46:30
14.75
14.80
14.80
+0.05
1
6471
10:45:02
14.75
14.80
14.80
+0.05
1
6470
10:44:56
14.75
14.80
14.80
+0.05
1
6469
10:44:50
14.75
14.80
14.80
+0.05
1
6468
10:44:35
14.75
14.80
14.80
+0.05
1
6467
10:44:06
14.75
14.80
14.80
+0.05
1
6466
10:43:32
14.75
14.80
14.75
0
1
6465
10:43:30
14.75
14.80
14.80
+0.05
1
6464
10:43:02
14.75
14.80
14.80
+0.05
1
6463
10:42:53
14.75
14.80
14.75
0
1
6462
10:42:31
14.75
14.80
14.80
+0.05
1
6461
10:42:30
14.75
14.80
14.80
+0.05
20
6460
10:41:59
14.75
14.80
14.80
+0.05
1
6440
10:41:46
14.75
14.80
14.80
+0.05
1
6439
10:41:32
14.75
14.80
14.80
+0.05
10
6438
10:41:30
14.75
14.80
14.80
+0.05
1
6428
10:41:17
14.75
14.80
14.80
+0.05
4
6427
10:40:58
14.75
14.80
14.80
+0.05
1
6423
10:40:51
14.75
14.80
14.80
+0.05
16
6422
10:40:28
14.75
14.80
14.80
+0.05
1
6406
10:40:20
14.75
14.80
14.80
+0.05
1
6405
10:40:02
14.75
14.80
14.80
+0.05
1
6404
10:39:56
14.75
14.80
14.80
+0.05
1
6403
10:39:10
14.75
14.80
14.75
0
10
6402
10:39:07
14.75
14.80
14.80
+0.05
1
6392
10:38:50
14.75
14.80
14.75
0
6
6391
10:38:22
14.75
14.80
14.75
0
2
6385
10:38:14
14.75
14.80
14.80
+0.05
1
6383
10:38:10
14.75
14.80
14.80
+0.05
3
6382
10:37:41
14.75
14.80
14.80
+0.05
2
6379
10:37:25
14.75
14.80
14.80
+0.05
1
6377
10:37:03
14.75
14.80
14.80
+0.05
2
6376
10:36:55
14.75
14.80
14.80
+0.05
1
6374
10:36:32
14.75
14.80
14.80
+0.05
1
6373
10:35:39
14.75
14.80
14.80
+0.05
1
6372
10:35:37
14.75
14.80
14.75
0
10
6371
10:35:04
14.75
14.80
14.75
0
1
6361
10:34:56
14.75
14.80
14.80
+0.05
1
6360
10:34:29
14.75
14.80
14.80
+0.05
1
6359
10:34:20
14.75
14.80
14.80
+0.05
5
6358
10:34:04
14.75
14.80
14.80
+0.05
1
6353
10:33:45
14.75
14.80
14.80
+0.05
1
6352
10:33:42
14.75
14.80
14.80
+0.05
5
6351
10:33:42
14.75
14.80
14.80
+0.05
1
6346
10:33:31
14.75
14.80
14.75
0
2
6345
10:33:17
14.75
14.80
14.80
+0.05
1
6343
10:33:07
14.75
14.80
14.80
+0.05
10
6342
10:32:49
14.75
14.80
14.80
+0.05
1
6332
10:32:25
14.75
14.80
14.80
+0.05
1
6331
10:32:23
14.75
14.80
14.80
+0.05
1
6330
10:32:16
14.75
14.80
14.75
0
1
6329
10:32:15
14.75
14.80
14.80
+0.05
10
6328
10:32:02
14.75
14.80
14.80
+0.05
5
6318
10:31:59
14.75
14.80
14.80
+0.05
1
6313
10:31:55
14.75
14.80
14.75
0
3
6312
10:31:35
14.75
14.80
14.80
+0.05
1
6309
10:31:19
14.75
14.80
14.80
+0.05
1
6308
10:31:14
14.75
14.80
14.80
+0.05
1
6307
10:31:14
14.75
14.80
14.75
0
1
6306
10:31:10
14.75
14.80
14.80
+0.05
1
6305
10:31:05
14.75
14.80
14.80
+0.05
5
6304
10:30:46
14.75
14.80
14.80
+0.05
1
6299
10:30:41
14.75
14.80
14.80
+0.05
9
6298
10:30:28
14.75
14.80
14.80
+0.05
5
6289
10:30:23
14.75
14.80
14.80
+0.05
1
6284
10:30:19
14.75
14.80
14.80
+0.05
1
6283
10:30:12
14.75
14.80
14.80
+0.05
3
6282
10:30:08
14.75
14.80
14.80
+0.05
1
6279
10:30:08
14.75
14.80
14.80
+0.05
50
6278
10:30:08
14.75
14.80
14.80
+0.05
1
6228
10:30:01
14.75
14.80
14.80
+0.05
5
6227
10:30:00
14.75
14.80
14.80
+0.05
10
6222
10:30:00
14.75
14.80
14.80
+0.05
1
6212
10:29:51
14.75
14.80
14.80
+0.05
1
6211
10:29:51
14.75
14.80
14.80
+0.05
1
6210
10:29:44
14.75
14.80
14.80
+0.05
1
6209
10:29:40
14.75
14.80
14.80
+0.05
1
6208
10:29:36
14.75
14.80
14.80
+0.05
1
6207
10:29:35
14.75
14.80
14.80
+0.05
1
6206
10:29:32
14.75
14.80
14.80
+0.05
1
6205
10:29:31
14.75
14.80
14.80
+0.05
1
6204
10:29:28
14.75
14.80
14.80
+0.05
1
6203
10:29:19
14.75
14.80
14.80
+0.05
2
6202
10:29:17
14.75
14.80
14.80
+0.05
100
6200
10:29:06
14.75
14.80
14.80
+0.05
1
6100
10:28:32
14.75
14.80
14.80
+0.05
1
6099
10:28:14
14.75
14.80
14.80
+0.05
5
6098
10:27:58
14.75
14.80
14.80
+0.05
1
6093
10:27:22
14.75
14.80
14.80
+0.05
1
6092
10:27:22
14.75
14.80
14.80
+0.05
1
6091
10:27:10
14.75
14.80
14.80
+0.05
1
6090
10:26:45
14.75
14.80
14.75
0
3
6089
10:26:33
14.75
14.80
14.80
+0.05
1
6086
10:25:55
14.75
14.80
14.80
+0.05
1
6085
10:25:21
14.75
14.80
14.80
+0.05
1
6084
10:24:48
14.75
14.80
14.80
+0.05
1
6083
10:24:41
14.75
14.80
14.80
+0.05
1
6082
10:24:10
14.75
14.80
14.80
+0.05
1
6081
10:24:02
14.75
14.80
14.80
+0.05
1
6080
10:23:32
14.75
14.80
14.75
0
80
6079
10:23:06
14.75
14.80
14.80
+0.05
20
5999
10:23:02
14.75
14.80
14.80
+0.05
1
5979
10:23:02
14.75
14.80
14.75
0
2
5978
10:22:20
14.75
14.80
14.80
+0.05
1
5976
10:22:20
14.75
14.80
14.80
+0.05
16
5975
10:22:19
14.75
14.80
14.80
+0.05
112
5959
10:22:19
14.75
14.80
14.80
+0.05
5
5847
10:22:07
14.75
14.80
14.75
0
10
5842
10:21:45
14.75
14.80
14.75
0
2
5832
10:20:52
14.75
14.80
14.75
0
6
5830
10:20:38
14.75
14.80
14.75
0
1
5824
10:20:28
14.75
14.80
14.80
+0.05
4
5823
10:20:26
14.75
14.80
14.80
+0.05
2
5819
10:20:25
14.75
14.80
14.80
+0.05
1
5817
10:20:25
14.75
14.80
14.80
+0.05
3
5816
10:20:25
14.80
14.85
14.80
+0.05
2
5813
10:20:19
14.80
14.85
14.80
+0.05
2
5811
10:20:18
14.80
14.85
14.80
+0.05
1
5809
10:20:13
14.80
14.85
14.80
+0.05
2
5808
10:20:12
14.80
14.85
14.80
+0.05
3
5806
10:20:10
14.80
14.85
14.80
+0.05
2
5803
10:20:10
14.80
14.85
14.80
+0.05
10
5801
10:20:09
14.80
14.85
14.80
+0.05
3
5791
10:20:09
14.80
14.85
14.80
+0.05
2
5788
10:20:09
14.80
14.85
14.80
+0.05
1
5786
10:20:09
14.80
14.85
14.80
+0.05
1
5785
10:20:09
14.80
14.85
14.80
+0.05
2
5784
10:20:09
14.80
14.85
14.80
+0.05
37
5782
10:20:09
14.80
14.85
14.80
+0.05
100
5745
10:20:09
14.80
14.85
14.80
+0.05
2
5645
10:20:09
14.80
14.85
14.80
+0.05
1
5643
10:20:09
14.80
14.85
14.80
+0.05
20
5642
10:20:09
14.80
14.85
14.80
+0.05
100
5622
10:20:09
14.80
14.85
14.80
+0.05
1
5522
10:20:07
14.80
14.85
14.80
+0.05
1
5521
10:20:04
14.80
14.85
14.80
+0.05
20
5520
10:20:03
14.80
14.85
14.80
+0.05
23
5500
10:20:02
14.80
14.85
14.80
+0.05
12
5477
10:20:01
14.80
14.85
14.80
+0.05
2
5465
10:19:51
14.80
14.85
14.80
+0.05
2
5463
10:19:50
14.80
14.85
14.80
+0.05
5
5461
10:19:47
14.80
14.85
14.80
+0.05
2
5456
10:19:45
14.80
14.85
14.80
+0.05
2
5454
10:19:29
14.80
14.85
14.80
+0.05
1
5452
10:19:21
14.80
14.85
14.80
+0.05
2
5451
10:19:14
14.80
14.85
14.85
+0.10
1
5449
10:19:09
14.80
14.85
14.80
+0.05
2
5448
10:19:06
14.80
14.85
14.80
+0.05
2
5446
10:19:03
14.80
14.85
14.80
+0.05
1
5444
10:18:58
14.80
14.85
14.80
+0.05
15
5443
10:18:47
14.80
14.85
14.80
+0.05
1
5428
10:18:46
14.80
14.85
14.80
+0.05
1
5427
10:18:42
14.80
14.85
14.80
+0.05
2
5426
10:18:20
14.80
14.85
14.80
+0.05
2
5424
10:18:04
14.80
14.85
14.80
+0.05
1
5422
10:17:51
14.80
14.85
14.80
+0.05
8
5421
10:17:47
14.80
14.85
14.80
+0.05
2
5413
10:17:40
14.80
14.85
14.80
+0.05
5
5411
10:17:21
14.80
14.85
14.80
+0.05
1
5406
10:17:15
14.80
14.85
14.80
+0.05
1
5405
10:16:54
14.80
14.85
14.80
+0.05
1
5404
10:16:33
14.80
14.85
14.80
+0.05
3
5403
10:16:01
14.80
14.85
14.85
+0.10
2
5400
10:16:00
14.80
14.85
14.80
+0.05
30
5398
10:14:55
14.80
14.85
14.80
+0.05
3
5368
10:14:53
14.80
14.85
14.80
+0.05
2
5365
10:14:51
14.80
14.85
14.80
+0.05
2
5363
10:14:11
14.80
14.85
14.80
+0.05
2
5361
10:13:56
14.80
14.85
14.80
+0.05
100
5359
10:13:55
14.80
14.85
14.80
+0.05
2
5259
10:13:31
14.80
14.85
14.80
+0.05
1
5257
10:13:29
14.80
14.85
14.80
+0.05
8
5256
10:13:22
14.80
14.85
14.80
+0.05
2
5248
10:13:15
14.80
14.85
14.80
+0.05
1
5246
10:13:07
14.80
14.85
14.85
+0.10
11
5245
10:12:52
14.80
14.85
14.80
+0.05
1
5234
10:12:41
14.80
14.85
14.85
+0.10
1
5233
10:12:14
14.80
14.85
14.85
+0.10
1
5232
10:12:05
14.80
14.85
14.85
+0.10
5
5231
10:12:00
14.80
14.85
14.85
+0.10
2
5226
10:11:54
14.80
14.85
14.85
+0.10
2
5224
10:11:34
14.80
14.85
14.85
+0.10
2
5222
10:11:18
14.80
14.85
14.85
+0.10
2
5220
10:11:14
14.80
14.85
14.85
+0.10
5
5218
10:10:59
14.80
14.85
14.85
+0.10
1
5213
10:10:48
14.80
14.85
14.85
+0.10
1
5212
10:10:27
14.80
14.85
14.85
+0.10
100
5211
10:09:56
14.80
14.85
14.80
+0.05
2
5111
10:09:55
14.80
14.85
14.80
+0.05
2
5109
10:09:44
14.80
14.85
14.80
+0.05
20
5107
10:09:32
14.80
14.85
14.80
+0.05
5
5087
10:08:51
14.80
14.85
14.80
+0.05
1
5082
10:07:22
14.80
14.85
14.80
+0.05
1
5081
10:07:02
14.80
14.85
14.80
+0.05
10
5080
10:06:58
14.80
14.85
14.80
+0.05
13
5070
10:06:15
14.80
14.85
14.80
+0.05
1
5057
10:05:54
14.80
14.85
14.85
+0.10
5
5056
10:05:50
14.80
14.85
14.85
+0.10
2
5051
10:05:37
14.80
14.85
14.80
+0.05
1
5049
10:05:31
14.75
14.80
14.80
+0.05
1
5048
10:05:31
14.80
14.85
14.80
+0.05
1
5047
10:05:22
14.80
14.85
14.80
+0.05
6
5046
10:05:21
14.80
14.85
14.80
+0.05
1
5040
10:05:16
14.75
14.80
14.80
+0.05
3
5039
10:05:15
14.80
14.85
14.80
+0.05
9
5036
10:05:07
14.80
14.85
14.80
+0.05
2
5027
10:05:03
14.80
14.85
14.85
+0.10
20
5025
10:05:03
14.80
14.85
14.80
+0.05
19
5005
10:05:01
14.80
14.85
14.80
+0.05
6
4986
10:05:01
14.80
14.85
14.80
+0.05
3
4980
10:05:01
14.75
14.80
14.80
+0.05
288
4977
10:04:53
14.75
14.80
14.80
+0.05
2
4689
10:04:51
14.75
14.80
14.75
0
30
4687
10:04:32
14.75
14.80
14.80
+0.05
1
4657
10:04:25
14.75
14.80
14.80
+0.05
1
4656
10:04:05
14.75
14.80
14.80
+0.05
1
4655
10:03:54
14.75
14.80
14.80
+0.05
1
4654
10:03:49
14.75
14.80
14.80
+0.05
1
4653
10:03:41
14.75
14.80
14.80
+0.05
2
4652
10:03:08
14.75
14.80
14.80
+0.05
2
4650
10:03:01
14.75
14.80
14.75
0
10
4648
10:02:50
14.75
14.80
14.75
0
1
4638
10:02:48
14.75
14.80
14.80
+0.05
1
4637
10:02:19
14.75
14.80
14.75
0
1
4636
10:01:57
14.75
14.80
14.80
+0.05
2
4635
10:01:54
14.75
14.80
14.75
0
1
4633
10:01:29
14.75
14.80
14.80
+0.05
1
4632
10:01:20
14.75
14.80
14.80
+0.05
5
4631
10:01:09
14.75
14.80
14.80
+0.05
1
4626
10:01:05
14.75
14.80
14.80
+0.05
1
4625
10:01:04
14.75
14.80
14.80
+0.05
1
4624
10:00:57
14.75
14.80
14.80
+0.05
1
4623
10:00:55
14.75
14.80
14.80
+0.05
1
4622
10:00:50
14.75
14.80
14.80
+0.05
2
4621
10:00:48
14.75
14.80
14.80
+0.05
5
4619
10:00:47
14.75
14.80
14.80
+0.05
4
4614
10:00:46
14.75
14.80
14.80
+0.05
5
4610
10:00:41
14.75
14.80
14.80
+0.05
5
4605
10:00:40
14.75
14.80
14.80
+0.05
1
4600
10:00:34
14.75
14.80
14.80
+0.05
1
4599
10:00:33
14.75
14.80
14.80
+0.05
1
4598
10:00:26
14.75
14.80
14.80
+0.05
1
4597
10:00:26
14.75
14.80
14.80
+0.05
1
4596
10:00:18
14.75
14.80
14.80
+0.05
20
4595
10:00:04
14.75
14.80
14.80
+0.05
6
4575
10:00:03
14.75
14.80
14.80
+0.05
4
4569
10:00:01
14.75
14.80
14.80
+0.05
2
4565
10:00:01
14.75
14.80
14.80
+0.05
13
4563
09:59:59
14.75
14.80
14.80
+0.05
32
4550
09:59:57
14.75
14.80
14.80
+0.05
79
4518
09:59:57
14.75
14.80
14.80
+0.05
1
4439
09:59:55
14.75
14.80
14.80
+0.05
4
4438
09:59:53
14.75
14.80
14.80
+0.05
8
4434
09:59:51
14.75
14.80
14.80
+0.05
21
4426
09:59:50
14.75
14.80
14.80
+0.05
53
4405
09:59:50
14.75
14.80
14.80
+0.05
10
4352
09:59:22
14.75
14.80
14.75
0
3
4342
09:58:59
14.75
14.80
14.80
+0.05
1
4339
09:58:58
14.75
14.80
14.80
+0.05
2
4338
09:58:46
14.75
14.80
14.80
+0.05
1
4336
09:58:36
14.75
14.80
14.75
0
3
4335
09:58:35
14.75
14.80
14.75
0
1
4332
09:58:27
14.75
14.80
14.75
0
1
4331
09:58:16
14.75
14.80
14.75
0
1
4330
09:58:09
14.75
14.80
14.75
0
1
4329
09:57:44
14.75
14.80
14.75
0
3
4328
09:57:11
14.75
14.80
14.75
0
1
4325
09:57:11
14.75
14.80
14.75
0
2
4324
09:57:02
14.75
14.80
14.75
0
3
4322
09:56:19
14.75
14.80
14.75
0
3
4319
09:56:06
14.75
14.80
14.75
0
10
4316
09:56:03
14.75
14.80
14.75
0
1
4306
09:55:30
14.75
14.80
14.80
+0.05
1
4305
09:55:24
14.75
14.80
14.75
0
3
4304
09:55:24
14.75
14.80
14.75
0
1
4301
09:55:16
14.75
14.80
14.75
0
3
4300
09:55:13
14.75
14.80
14.75
0
3
4297
09:55:04
14.75
14.80
14.80
+0.05
2
4294
09:54:57
14.75
14.80
14.75
0
8
4292
09:54:52
14.75
14.80
14.75
0
1
4284
09:54:42
14.75
14.80
14.75
0
5
4283
09:54:37
14.75
14.80
14.75
0
3
4278
09:54:25
14.75
14.80
14.75
0
4
4275
09:54:17
14.75
14.80
14.80
+0.05
2
4271
09:54:14
14.75
14.80
14.75
0
2
4269
09:54:12
14.75
14.80
14.80
+0.05
10
4267
09:53:48
14.75
14.80
14.80
+0.05
4
4257
09:53:42
14.75
14.80
14.75
0
6
4253
09:53:42
14.75
14.80
14.75
0
3
4247
09:53:30
14.75
14.80
14.75
0
2
4244
09:53:28
14.75
14.80
14.75
0
1
4242
09:53:25
14.75
14.80
14.75
0
4
4241
09:53:13
14.75
14.80
14.80
+0.05
1
4237
09:52:39
14.75
14.80
14.75
0
1
4236
09:52:25
14.75
14.80
14.75
0
10
4235
09:52:04
14.75
14.80
14.75
0
3
4225
09:51:48
14.75
14.80
14.75
0
1
4222
09:51:38
14.75
14.80
14.75
0
7
4221
09:51:27
14.75
14.80
14.75
0
5
4214
09:51:17
14.75
14.80
14.75
0
1
4209
09:51:10
14.75
14.80
14.75
0
3
4208
09:50:43
14.75
14.80
14.80
+0.05
1
4205
09:50:27
14.75
14.80
14.75
0
5
4204
09:50:26
14.75
14.80
14.75
0
1
4199
09:50:13
14.75
14.80
14.75
0
3
4198
09:50:02
14.75
14.80
14.80
+0.05
1
4195
09:49:36
14.75
14.80
14.75
0
1
4194
09:49:19
14.75
14.80
14.80
+0.05
5
4193
09:49:16
14.75
14.80
14.75
0
1
4188
09:48:54
14.75
14.80
14.80
+0.05
1
4187
09:48:48
14.75
14.80
14.75
0
2
4186
09:48:34
14.75
14.80
14.80
+0.05
5
4184
09:48:30
14.75
14.80
14.75
0
2
4179
09:48:28
14.75
14.80
14.80
+0.05
1
4177
09:48:16
14.75
14.80
14.80
+0.05
1
4176
09:48:06
14.75
14.80
14.80
+0.05
1
4175
09:47:50
14.75
14.80
14.80
+0.05
1
4174
09:47:46
14.75
14.80
14.75
0
50
4173
09:47:34
14.75
14.80
14.75
0
2
4123
09:47:23
14.75
14.80
14.80
+0.05
3
4121
09:47:14
14.75
14.80
14.75
0
4
4118
09:47:00
14.75
14.80
14.75
0
1
4114
09:46:51
14.75
14.80
14.75
0
1
4113
09:46:51
14.75
14.80
14.75
0
1
4112
09:46:49
14.75
14.80
14.80
+0.05
25
4111
09:46:46
14.75
14.85
14.75
0
1
4086
09:46:32
14.75
14.85
14.75
0
2
4085
09:46:15
14.75
14.85
14.85
+0.10
1
4083
09:46:15
14.75
14.80
14.80
+0.05
1
4082
09:46:15
14.80
14.85
14.80
+0.05
9
4081
09:46:06
14.75
14.85
14.75
0
1
4072
09:46:01
14.75
14.85
14.75
0
1
4071
09:45:54
14.75
14.85
14.75
0
5
4070
09:45:51
14.75
14.80
14.80
+0.05
4
4065
09:45:50
14.75
14.80
14.80
+0.05
3
4061
09:45:37
14.75
14.80
14.80
+0.05
7
4058
09:45:32
14.75
14.80
14.80
+0.05
2
4051
09:45:31
14.75
14.80
14.80
+0.05
18
4049
09:45:25
14.75
14.80
14.80
+0.05
2
4031
09:45:14
14.75
14.80
14.80
+0.05
1
4029
09:44:55
14.75
14.85
14.75
0
1
4028
09:44:43
14.75
14.80
14.80
+0.05
1
4027
09:44:42
14.80
14.85
14.80
+0.05
1
4026
09:44:36
14.80
14.85
14.80
+0.05
2
4025
09:44:36
14.80
14.85
14.80
+0.05
5
4023
09:44:34
14.80
14.85
14.80
+0.05
1
4018
09:44:33
14.80
14.85
14.80
+0.05
20
4017
09:44:24
14.80
14.85
14.80
+0.05
4
3997
09:44:11
14.80
14.85
14.80
+0.05
3
3993
09:44:08
14.80
14.85
14.80
+0.05
1
3990
09:43:34
14.75
14.80
14.80
+0.05
1
3989
09:43:34
14.80
14.85
14.80
+0.05
2
3988
09:43:20
14.75
14.80
14.80
+0.05
5
3986
09:43:20
14.80
14.85
14.80
+0.05
5
3981
09:43:16
14.75
14.80
14.80
+0.05
4
3976
09:43:15
14.75
14.80
14.80
+0.05
2
3972
09:43:15
14.80
14.85
14.80
+0.05
8
3970
09:43:02
14.80
14.85
14.80
+0.05
1
3962
09:43:01
14.80
14.85
14.80
+0.05
3
3961
09:42:42
14.80
14.85
14.80
+0.05
1
3958
09:42:39
14.80
14.85
14.80
+0.05
2
3957
09:42:34
14.80
14.85
14.80
+0.05
1
3955
09:42:32
14.75
14.80
14.80
+0.05
5
3954
09:42:16
14.75
14.80
14.80
+0.05
10
3949
09:42:10
14.75
14.85
14.75
0
15
3939
09:42:01
14.75
14.85
14.75
0
1
3924
09:41:57
14.75
14.80
14.80
+0.05
3
3923
09:41:57
14.75
14.80
14.80
+0.05
4
3920
09:41:45
14.75
14.80
14.80
+0.05
5
3916
09:41:41
14.75
14.80
14.80
+0.05
7
3911
09:41:41
14.80
14.85
14.80
+0.05
13
3904
09:41:36
14.80
14.85
14.80
+0.05
1
3891
09:41:35
14.80
14.85
14.80
+0.05
1
3890
09:41:34
14.80
14.85
14.80
+0.05
1
3889
09:41:16
14.80
14.85
14.80
+0.05
1
3888
09:41:09
14.80
14.85
14.80
+0.05
1
3887
09:41:08
14.80
14.85
14.80
+0.05
1
3886
09:41:08
14.80
14.85
14.80
+0.05
1
3885
09:41:04
14.80
14.85
14.80
+0.05
1
3884
09:40:59
14.80
14.85
14.80
+0.05
3
3883
09:40:59
14.80
14.85
14.80
+0.05
1
3880
09:40:50
14.80
14.85
14.80
+0.05
1
3879
09:40:41
14.80
14.85
14.80
+0.05
1
3878
09:40:37
14.80
14.85
14.80
+0.05
2
3877
09:40:36
14.80
14.85
14.80
+0.05
5
3875
09:40:28
14.80
14.85
14.80
+0.05
2
3870
09:40:27
14.80
14.85
14.80
+0.05
1
3868
09:40:27
14.80
14.85
14.80
+0.05
1
3867
09:40:24
14.80
14.85
14.80
+0.05
1
3866
09:40:23
14.80
14.85
14.80
+0.05
2
3865
09:40:19
14.80
14.85
14.80
+0.05
1
3863
09:40:16
14.80
14.85
14.80
+0.05
3
3862
09:40:14
14.80
14.85
14.80
+0.05
1
3859
09:40:02
14.80
14.85
14.80
+0.05
3
3858
09:40:02
14.80
14.85
14.80
+0.05
1
3855
09:39:56
14.80
14.85
14.80
+0.05
3
3854
09:39:56
14.80
14.85
14.80
+0.05
5
3851
09:39:45
14.80
14.85
14.80
+0.05
9
3846
09:39:43
14.80
14.85
14.80
+0.05
1
3837
09:39:25
14.80
14.85
14.80
+0.05
5
3836
09:39:14
14.80
14.85
14.80
+0.05
1
3831
09:39:08
14.80
14.85
14.80
+0.05
1
3830
09:38:44
14.80
14.85
14.80
+0.05
1
3829
09:38:39
14.80
14.85
14.80
+0.05
1
3828
09:37:28
14.80
14.85
14.85
+0.10
2
3827
09:37:14
14.80
14.85
14.80
+0.05
1
3825
09:36:37
14.80
14.85
14.85
+0.10
10
3824
09:36:36
14.80
14.85
14.80
+0.05
1
3814
09:36:33
14.80
14.85
14.80
+0.05
5
3813
09:36:32
14.80
14.85
14.80
+0.05
1
3808
09:36:32
14.80
14.85
14.80
+0.05
1
3807
09:36:32
14.80
14.85
14.80
+0.05
2
3806
09:36:32
14.80
14.85
14.80
+0.05
1
3804
09:36:32
14.80
14.85
14.80
+0.05
100
3803
09:36:27
14.80
14.85
14.80
+0.05
1
3703
09:36:21
14.80
14.85
14.85
+0.10
1
3702
09:36:20
14.80
14.85
14.85
+0.10
1
3701
09:36:10
14.80
14.85
14.80
+0.05
3
3700
09:35:54
14.80
14.85
14.85
+0.10
21
3697
09:35:54
14.80
14.85
14.80
+0.05
10
3676
09:35:54
14.80
14.85
14.80
+0.05
2
3666
09:35:15
14.80
14.85
14.80
+0.05
1
3664
09:35:05
14.80
14.85
14.80
+0.05
3
3663
09:35:03
14.80
14.85
14.80
+0.05
2
3660
09:35:00
14.80
14.85
14.80
+0.05
3
3658
09:35:00
14.80
14.85
14.80
+0.05
5
3655
09:34:56
14.80
14.85
14.85
+0.10
1
3650
09:34:43
14.80
14.85
14.80
+0.05
1
3649
09:34:26
14.80
14.85
14.80
+0.05
1
3648
09:34:24
14.80
14.85
14.80
+0.05
1
3647
09:34:23
14.80
14.85
14.80
+0.05
1
3646
09:34:16
14.80
14.85
14.80
+0.05
1
3645
09:34:09
14.80
14.85
14.80
+0.05
1
3644
09:34:09
14.80
14.85
14.80
+0.05
2
3643
09:34:05
14.80
14.85
14.80
+0.05
2
3641
09:34:00
14.80
14.85
14.80
+0.05
3
3639
09:33:52
14.80
14.85
14.80
+0.05
1
3636
09:33:52
14.80
14.85
14.80
+0.05
2
3635
09:33:47
14.80
14.85
14.80
+0.05
3
3633
09:33:41
14.80
14.85
14.85
+0.10
2
3630
09:33:23
14.80
14.85
14.80
+0.05
2
3628
09:33:03
14.80
14.85
14.80
+0.05
5
3626
09:33:03
14.80
14.85
14.80
+0.05
2
3621
09:32:59
14.80
14.85
14.80
+0.05
20
3619
09:32:51
14.80
14.85
14.85
+0.10
10
3599
09:32:39
14.80
14.85
14.80
+0.05
3
3589
09:32:24
14.80
14.85
14.80
+0.05
1
3586
09:32:04
14.80
14.85
14.80
+0.05
1
3585
09:31:58
14.80
14.85
14.80
+0.05
5
3584
09:31:57
14.80
14.85
14.80
+0.05
2
3579
09:31:57
14.80
14.85
14.80
+0.05
2
3577
09:31:57
14.80
14.85
14.80
+0.05
1
3575
09:31:36
14.75
14.80
14.80
+0.05
10
3574
09:31:32
14.80
14.85
14.80
+0.05
5
3564
09:31:29
14.80
14.85
14.85
+0.10
1
3559
09:31:14
14.80
14.85
14.80
+0.05
3
3558
09:30:42
14.75
14.80
14.80
+0.05
2
3555
09:30:30
14.80
14.85
14.80
+0.05
1
3553
09:30:30
14.80
14.85
14.80
+0.05
8
3552
09:30:30
14.80
14.85
14.80
+0.05
2
3544
09:30:16
14.80
14.85
14.80
+0.05
3
3542
09:30:15
14.80
14.85
14.80
+0.05
1
3539
09:30:10
14.80
14.85
14.80
+0.05
3
3538
09:29:57
14.80
14.85
14.80
+0.05
3
3535
09:29:53
14.80
14.85
14.80
+0.05
1
3532
09:29:49
14.80
14.85
14.80
+0.05
10
3531
09:29:44
14.80
14.85
14.85
+0.10
2
3521
09:29:32
14.80
14.85
14.80
+0.05
1
3519
09:29:32
14.80
14.85
14.80
+0.05
1
3518
09:29:32
14.80
14.85
14.80
+0.05
2
3517
09:29:32
14.80
14.85
14.80
+0.05
10
3515
09:29:24
14.80
14.85
14.80
+0.05
15
3505
09:29:22
14.80
14.85
14.80
+0.05
1
3490
09:29:20
14.80
14.85
14.80
+0.05
1
3489
09:29:14
14.80
14.85
14.80
+0.05
15
3488
09:29:12
14.80
14.85
14.80
+0.05
1
3473
09:29:06
14.80
14.85
14.80
+0.05
2
3472
09:29:06
14.80
14.85
14.80
+0.05
30
3470
09:28:54
14.80
14.85
14.80
+0.05
3
3440
09:28:53
14.80
14.85
14.80
+0.05
8
3437
09:28:46
14.80
14.85
14.80
+0.05
1
3429
09:28:42
14.80
14.85
14.80
+0.05
1
3428
09:28:39
14.80
14.85
14.80
+0.05
1
3427
09:28:38
14.80
14.85
14.80
+0.05
2
3426
09:28:31
14.80
14.85
14.80
+0.05
1
3424
09:28:24
14.80
14.85
14.85
+0.10
1
3423
09:28:24
14.80
14.85
14.80
+0.05
1
3422
09:28:19
14.80
14.85
14.80
+0.05
1
3421
09:28:11
14.80
14.85
14.80
+0.05
1
3420
09:28:00
14.80
14.85
14.80
+0.05
1
3419
09:27:59
14.80
14.85
14.80
+0.05
2
3418
09:27:46
14.80
14.85
14.80
+0.05
2
3416
09:27:45
14.80
14.85
14.80
+0.05
1
3414
09:27:42
14.80
14.85
14.80
+0.05
1
3413
09:27:36
14.80
14.85
14.80
+0.05
2
3412
09:27:36
14.80
14.85
14.80
+0.05
3
3410
09:27:35
14.80
14.85
14.80
+0.05
2
3407
09:27:32
14.80
14.85
14.80
+0.05
2
3405
09:27:28
14.80
14.85
14.80
+0.05
3
3403
09:27:27
14.80
14.85
14.80
+0.05
1
3400
09:27:17
14.80
14.85
14.80
+0.05
5
3399
09:27:00
14.80
14.85
14.80
+0.05
21
3394
09:27:00
14.80
14.85
14.80
+0.05
2
3373
09:27:00
14.80
14.85
14.80
+0.05
4
3371
09:27:00
14.80
14.85
14.80
+0.05
1
3367
09:26:49
14.80
14.85
14.80
+0.05
1
3366
09:26:32
14.80
14.85
14.80
+0.05
2
3365
09:26:31
14.80
14.85
14.80
+0.05
1
3363
09:26:24
14.80
14.85
14.80
+0.05
3
3362
09:26:24
14.80
14.85
14.85
+0.10
1
3359
09:25:51
14.80
14.85
14.85
+0.10
10
3358
09:25:43
14.80
14.85
14.80
+0.05
3
3348
09:25:39
14.80
14.85
14.80
+0.05
1
3345
09:25:32
14.80
14.85
14.80
+0.05
2
3344
09:25:30
14.80
14.85
14.80
+0.05
1
3342
09:25:30
14.80
14.85
14.80
+0.05
2
3341
09:25:26
14.80
14.85
14.80
+0.05
1
3339
09:25:15
14.80
14.85
14.80
+0.05
1
3338
09:25:04
14.80
14.85
14.80
+0.05
8
3337
09:24:56
14.80
14.85
14.80
+0.05
1
3329
09:24:46
14.80
14.85
14.80
+0.05
1
3328
09:24:44
14.80
14.85
14.80
+0.05
12
3327
09:24:42
14.80
14.85
14.80
+0.05
2
3315
09:24:39
14.80
14.85
14.80
+0.05
1
3313
09:24:31
14.80
14.85
14.80
+0.05
5
3312
09:24:27
14.80
14.85
14.80
+0.05
3
3307
09:24:14
14.80
14.85
14.85
+0.10
1
3304
09:24:10
14.80
14.85
14.80
+0.05
1
3303
09:23:58
14.80
14.85
14.80
+0.05
1
3302
09:23:29
14.80
14.85
14.80
+0.05
3
3301
09:23:19
14.80
14.85
14.80
+0.05
1
3298
09:23:17
14.80
14.85
14.80
+0.05
1
3297
09:23:12
14.80
14.85
14.80
+0.05
1
3296
09:23:07
14.80
14.85
14.80
+0.05
1
3295
09:23:03
14.80
14.85
14.80
+0.05
1
3294
09:23:00
14.80
14.85
14.80
+0.05
1
3293
09:23:00
14.80
14.85
14.80
+0.05
1
3292
09:23:00
14.80
14.85
14.80
+0.05
1
3291
09:23:00
14.80
14.85
14.80
+0.05
111
3290
09:22:59
14.80
14.85
14.80
+0.05
1
3179
09:22:45
14.80
14.85
14.80
+0.05
3
3178
09:22:35
14.80
14.85
14.80
+0.05
1
3175
09:22:35
14.80
14.85
14.80
+0.05
1
3174
09:22:15
14.80
14.85
14.85
+0.10
1
3173
09:22:05
14.80
14.85
14.80
+0.05
1
3172
09:21:56
14.80
14.85
14.80
+0.05
3
3171
09:21:33
14.80
14.85
14.80
+0.05
1
3168
09:21:18
14.80
14.85
14.80
+0.05
1
3167
09:21:12
14.80
14.85
14.80
+0.05
4
3166
09:21:12
14.80
14.85
14.80
+0.05
3
3162
09:21:12
14.80
14.85
14.80
+0.05
1
3159
09:21:01
14.80
14.85
14.80
+0.05
1
3158
09:20:57
14.80
14.85
14.80
+0.05
1
3157
09:20:53
14.80
14.85
14.80
+0.05
1
3156
09:20:42
14.80
14.85
14.80
+0.05
4
3155
09:20:34
14.80
14.85
14.80
+0.05
1
3151
09:20:31
14.80
14.85
14.80
+0.05
3
3150
09:20:18
14.80
14.85
14.85
+0.10
2
3147
09:19:52
14.80
14.85
14.80
+0.05
1
3145
09:19:51
14.80
14.85
14.80
+0.05
1
3144
09:19:48
14.80
14.85
14.80
+0.05
2
3143
09:19:34
14.80
14.85
14.80
+0.05
17
3141
09:19:20
14.80
14.85
14.80
+0.05
4
3124
09:19:19
14.80
14.85
14.85
+0.10
1
3120
09:19:13
14.80
14.85
14.85
+0.10
1
3119
09:19:07
14.80
14.85
14.80
+0.05
1
3118
09:19:03
14.80
14.85
14.80
+0.05
4
3117
09:19:00
14.80
14.85
14.80
+0.05
1
3113
09:18:59
14.80
14.85
14.80
+0.05
1
3112
09:18:46
14.80
14.85
14.80
+0.05
1
3111
09:18:43
14.80
14.85
14.80
+0.05
2
3110
09:18:39
14.80
14.85
14.80
+0.05
1
3108
09:18:36
14.80
14.85
14.80
+0.05
1
3107
09:18:29
14.80
14.85
14.80
+0.05
5
3106
09:18:14
14.80
14.85
14.80
+0.05
9
3101
09:18:04
14.80
14.85
14.80
+0.05
2
3092
09:17:56
14.80
14.85
14.80
+0.05
1
3090
09:17:56
14.80
14.85
14.80
+0.05
1
3089
09:17:54
14.80
14.85
14.80
+0.05
3
3088
09:17:54
14.80
14.85
14.80
+0.05
1
3085
09:17:51
14.80
14.85
14.80
+0.05
1
3084
09:17:51
14.80
14.85
14.80
+0.05
100
3083
09:17:50
14.80
14.85
14.80
+0.05
1
2983
09:17:47
14.80
14.85
14.85
+0.10
10
2982
09:17:46
14.80
14.85
14.80
+0.05
1
2972
09:17:40
14.80
14.85
14.80
+0.05
4
2971
09:17:39
14.80
14.85
14.80
+0.05
1
2967
09:17:35
14.80
14.85
14.80
+0.05
1
2966
09:17:31
14.75
14.80
14.80
+0.05
3
2965
09:17:28
14.75
14.80
14.80
+0.05
16
2962
09:17:28
14.75
14.80
14.80
+0.05
14
2946
09:17:20
14.80
14.85
14.80
+0.05
7
2932
09:17:13
14.80
14.85
14.80
+0.05
1
2925
09:17:01
14.80
14.85
14.75
0
1
2924
09:17:01
14.80
14.85
14.80
+0.05
7
2923
09:17:00
14.80
14.85
14.80
+0.05
2
2916
09:16:58
14.80
14.85
14.80
+0.05
1
2914
09:16:49
14.80
14.85
14.80
+0.05
1
2913
09:16:46
14.80
14.85
14.85
+0.10
1
2912
09:16:43
14.80
14.85
14.80
+0.05
4
2911
09:16:37
14.80
14.85
14.80
+0.05
1
2907
09:16:37
14.80
14.85
14.80
+0.05
5
2906
09:16:37
14.80
14.85
14.80
+0.05
200
2901
09:16:07
14.80
14.85
14.80
+0.05
32
2701
09:16:02
14.80
14.85
14.85
+0.10
1
2669
09:16:01
14.75
14.80
14.80
+0.05
13
2668
09:16:01
14.75
14.80
14.80
+0.05
8
2655
09:16:01
14.80
14.85
14.80
+0.05
79
2647
09:15:57
14.80
14.85
14.80
+0.05
4
2568
09:15:57
14.80
14.85
14.80
+0.05
1
2564
09:15:57
14.75
14.80
14.80
+0.05
1
2563
09:15:55
14.75
14.80
14.80
+0.05
44
2562
09:15:55
14.75
14.80
14.80
+0.05
39
2518
09:15:55
14.80
14.85
14.80
+0.05
5
2479
09:15:48
14.75
14.80
14.80
+0.05
3
2474
09:15:48
14.75
14.80
14.80
+0.05
14
2471
09:15:45
14.80
14.85
14.80
+0.05
3
2457
09:15:39
14.75
14.80
14.80
+0.05
3
2454
09:15:39
14.80
14.85
14.80
+0.05
2
2451
09:15:38
14.80
14.85
14.85
+0.10
5
2449
09:15:33
14.75
14.80
14.80
+0.05
4
2444
09:15:33
14.75
14.80
14.80
+0.05
4
2440
09:15:33
14.80
14.85
14.80
+0.05
3
2436
09:15:33
14.80
14.85
14.80
+0.05
5
2433
09:15:28
14.80
14.85
14.80
+0.05
1
2428
09:15:26
14.80
14.85
14.80
+0.05
1
2427
09:15:24
14.80
14.85
14.80
+0.05
1
2426
09:15:24
14.80
14.85
14.80
+0.05
1
2425
09:15:24
14.80
14.85
14.80
+0.05
4
2424
09:15:24
14.80
14.85
14.80
+0.05
250
2420
09:15:22
14.80
14.85
14.85
+0.10
2
2170
09:14:43
14.80
14.85
14.85
+0.10
2
2168
09:14:37
14.80
14.85
14.80
+0.05
1
2166
09:14:19
14.80
14.85
14.80
+0.05
8
2165
09:14:15
14.80
14.85
14.80
+0.05
2
2157
09:14:00
14.80
14.85
14.80
+0.05
5
2155
09:13:59
14.80
14.85
14.80
+0.05
1
2150
09:13:58
14.80
14.85
14.85
+0.10
1
2149
09:13:40
14.80
14.85
14.85
+0.10
3
2148
09:13:34
14.80
14.85
14.80
+0.05
10
2145
09:13:33
14.80
14.85
14.85
+0.10
5
2135
09:13:28
14.80
14.85
14.85
+0.10
7
2130
09:13:24
14.80
14.85
14.80
+0.05
2
2123
09:13:19
14.80
14.85
14.80
+0.05
10
2121
09:12:33
14.80
14.85
14.85
+0.10
1
2111
09:12:27
14.80
14.85
14.80
+0.05
1
2110
09:12:07
14.80
14.85
14.85
+0.10
1
2109
09:12:07
14.80
14.85
14.85
+0.10
2
2108
09:11:47
14.80
14.85
14.80
+0.05
1
2106
09:11:45
14.80
14.85
14.80
+0.05
10
2105
09:11:44
14.80
14.85
14.85
+0.10
2
2095
09:11:40
14.80
14.85
14.80
+0.05
1
2093
09:11:23
14.80
14.85
14.80
+0.05
4
2092
09:11:23
14.80
14.85
14.85
+0.10
2
2088
09:11:19
14.80
14.85
14.80
+0.05
4
2086
09:11:18
14.80
14.85
14.80
+0.05
4
2082
09:11:14
14.80
14.85
14.80
+0.05
4
2078
09:11:08
14.80
14.85
14.80
+0.05
3
2074
09:11:05
14.80
14.85
14.85
+0.10
13
2071
09:10:43
14.80
14.85
14.80
+0.05
5
2058
09:10:41
14.80
14.85
14.80
+0.05
1
2053
09:10:16
14.80
14.85
14.80
+0.05
1
2052
09:10:13
14.80
14.85
14.80
+0.05
1
2051
09:09:54
14.80
14.85
14.80
+0.05
1
2050
09:09:54
14.80
14.85
14.85
+0.10
10
2049
09:09:48
14.75
14.80
14.80
+0.05
32
2039
09:09:16
14.75
14.80
14.80
+0.05
1
2007
09:09:09
14.75
14.80
14.80
+0.05
10
2006
09:09:00
14.75
14.80
14.80
+0.05
2
1996
09:08:59
14.75
14.80
14.75
0
9
1994
09:08:39
14.75
14.80
14.75
0
1
1985
09:08:34
14.75
14.80
14.75
0
160
1984
09:08:30
14.75
14.80
14.80
+0.05
1
1824
09:08:15
14.75
14.80
14.80
+0.05
10
1823
09:08:06
14.80
14.85
14.80
+0.05
6
1813
09:08:06
14.80
14.85
14.80
+0.05
14
1807
09:08:06
14.75
14.80
14.80
+0.05
185
1793
09:07:38
14.75
14.80
14.80
+0.05
1
1608
09:07:32
14.75
14.80
14.75
0
5
1607
09:07:26
14.75
14.80
14.80
+0.05
1
1602
09:07:24
14.75
14.80
14.75
0
4
1601
09:07:24
14.75
14.80
14.75
0
4
1597
09:07:24
14.75
14.80
14.75
0
1
1593
09:07:15
14.75
14.80
14.70
-0.05
12
1592
09:07:15
14.75
14.80
14.75
0
8
1580
09:07:10
14.70
14.75
14.75
0
25
1572
09:07:10
14.70
14.75
14.75
0
10
1547
09:07:09
14.70
14.75
14.75
0
1
1537
09:07:08
14.70
14.75
14.75
0
10
1536
09:07:07
14.70
14.75
14.75
0
5
1526
09:07:06
14.70
14.75
14.75
0
5
1521
09:07:03
14.70
14.75
14.75
0
1
1516
09:07:02
14.70
14.75
14.75
0
30
1515
09:07:01
14.70
14.75
14.75
0
1
1485
09:06:57
14.70
14.75
14.75
0
10
1484
09:06:53
14.70
14.75
14.75
0
5
1474
09:06:53
14.70
14.75
14.75
0
1
1469
09:06:52
14.70
14.75
14.75
0
1
1468
09:06:50
14.70
14.75
14.75
0
1
1467
09:06:47
14.70
14.75
14.75
0
1
1466
09:06:46
14.70
14.75
14.75
0
1
1465
09:06:44
14.70
14.75
14.75
0
5
1464
09:06:40
14.70
14.75
14.75
0
1
1459
09:06:40
14.70
14.75
14.75
0
1
1458
09:06:38
14.70
14.75
14.75
0
2
1457
09:06:37
14.70
14.75
14.75
0
2
1455
09:06:34
14.70
14.75
14.75
0
3
1453
09:06:32
14.70
14.75
14.75
0
1
1450
09:06:29
14.70
14.75
14.75
0
1
1449
09:06:28
14.70
14.75
14.75
0
2
1448
09:06:27
14.70
14.75
14.75
0
2
1446
09:06:26
14.70
14.75
14.75
0
2
1444
09:06:26
14.70
14.75
14.75
0
3
1442
09:06:25
14.70
14.75
14.75
0
1
1439
09:06:25
14.70
14.75
14.75
0
1
1438
09:06:24
14.70
14.75
14.75
0
10
1437
09:06:24
14.70
14.75
14.75
0
3
1427
09:06:22
14.70
14.75
14.75
0
1
1424
09:06:20
14.70
14.75
14.75
0
3
1423
09:06:20
14.70
14.75
14.75
0
100
1420
09:06:20
14.70
14.75
14.75
0
1
1320
09:06:17
14.70
14.75
14.75
0
1
1319
09:06:08
14.70
14.75
14.75
0
2
1318
09:05:56
14.70
14.75
14.75
0
10
1316
09:05:50
14.70
14.75
14.75
0
1
1306
09:05:47
14.70
14.75
14.70
-0.05
3
1305
09:05:44
14.70
14.75
14.70
-0.05
10
1302
09:05:29
14.70
14.75
14.75
0
1
1292
09:05:27
14.70
14.75
14.75
0
2
1291
09:05:25
14.70
14.75
14.75
0
1
1289
09:05:25
14.70
14.75
14.70
-0.05
1
1288
09:05:24
14.70
14.75
14.75
0
1
1287
09:05:23
14.70
14.75
14.70
-0.05
8
1286
09:05:23
14.70
14.75
14.75
0
30
1278
09:05:21
14.70
14.75
14.75
0
3
1248
09:05:20
14.70
14.75
14.75
0
5
1245
09:05:19
14.70
14.75
14.75
0
1
1240
09:05:13
14.70
14.75
14.75
0
1
1239
09:05:08
14.70
14.75
14.70
-0.05
1
1238
09:05:07
14.70
14.75
14.75
0
1
1237
09:05:06
14.70
14.75
14.70
-0.05
1
1236
09:05:06
14.70
14.75
14.75
0
1
1235
09:05:05
14.70
14.75
14.70
-0.05
4
1234
09:05:04
14.70
14.75
14.70
-0.05
36
1230
09:05:04
14.75
14.80
14.75
0
353
1194
09:05:02
14.75
14.80
14.80
+0.05
3
841
09:05:00
14.75
14.80
14.75
0
1
838
09:04:55
14.75
14.80
14.75
0
15
837
09:04:52
14.75
14.80
14.80
+0.05
3
822
09:04:45
14.75
14.80
14.80
+0.05
1
819
09:04:42
14.75
14.80
14.75
0
3
818
09:04:41
14.75
14.85
14.75
0
1
815
09:04:40
14.80
14.85
14.80
+0.05
169
814
09:04:38
14.80
14.85
14.80
+0.05
2
645
09:04:25
14.80
14.85
14.80
+0.05
11
643
09:04:08
14.80
14.85
14.80
+0.05
1
632
09:03:45
14.80
14.85
14.85
+0.10
1
631
09:03:33
14.80
14.85
14.85
+0.10
10
630
09:03:29
14.80
14.85
14.80
+0.05
2
620
09:03:25
14.80
14.85
14.85
+0.10
5
618
09:03:24
14.80
14.85
14.80
+0.05
50
613
09:03:14
14.80
14.85
14.85
+0.10
4
563
09:03:11
14.80
14.85
14.80
+0.05
11
559
09:02:58
14.80
14.85
14.80
+0.05
10
548
09:02:40
14.80
14.85
14.85
+0.10
4
538
09:02:38
14.80
14.85
14.85
+0.10
1
534
09:02:38
14.80
14.85
14.85
+0.10
2
533
09:02:33
14.80
14.85
14.85
+0.10
2
531
09:02:31
14.80
14.85
14.85
+0.10
3
529
09:02:28
14.80
14.85
14.85
+0.10
1
526
09:02:27
14.80
14.85
14.80
+0.05
5
525
09:02:26
14.80
14.85
14.85
+0.10
1
520
09:02:24
14.80
14.85
14.85
+0.10
2
519
09:02:23
14.80
14.85
14.80
+0.05
5
517
09:02:15
14.80
14.85
14.85
+0.10
1
512
09:02:01
14.80
14.85
14.80
+0.05
11
511
09:02:00
14.80
14.85
14.80
+0.05
55
500
09:01:58
14.80
14.85
14.85
+0.10
1
445
09:01:57
14.80
14.85
14.80
+0.05
9
444
09:01:56
14.80
14.85
14.80
+0.05
14
435
09:01:55
14.80
14.85
14.80
+0.05
14
421
09:01:54
14.80
14.85
14.80
+0.05
14
407
09:01:53
14.80
14.85
14.85
+0.10
1
393
09:01:41
14.80
14.85
14.85
+0.10
3
392
09:01:39
14.80
14.85
14.85
+0.10
1
389
09:01:35
14.80
14.85
14.85
+0.10
4
388
09:01:32
14.80
14.85
14.85
+0.10
1
384
09:01:23
14.80
14.85
14.85
+0.10
2
383
09:01:21
14.80
14.85
14.80
+0.05
1
381
09:01:13
14.80
14.85
14.85
+0.10
1
380
09:00:52
14.80
14.85
14.80
+0.05
5
379
09:00:51
14.85
14.90
14.85
+0.10
33
374
09:00:49
14.85
14.90
14.85
+0.10
5
341
09:00:48
14.80
14.85
14.85
+0.10
5
336
09:00:48
14.80
14.85
14.85
+0.10
1
331
09:00:45
14.80
14.85
14.85
+0.10
1
330
09:00:42
14.80
14.85
14.85
+0.10
2
329
09:00:40
14.80
14.85
14.85
+0.10
2
327
09:00:40
14.80
14.85
14.85
+0.10
100
325
09:00:39
14.80
14.85
14.85
+0.10
5
225
09:00:37
14.80
14.85
14.85
+0.10
30
220
09:00:36
14.80
14.85
14.85
+0.10
2
190
09:00:36
14.80
14.85
14.85
+0.10
1
188
09:00:14
14.80
14.85
14.85
+0.10
5
187
09:00:13
14.80
14.85
14.80
+0.05
5
182
09:00:12
14.80
14.85
14.85
+0.10
6
177
09:00:12
--
--
14.80
+0.05
171
171
其他人也逛...
麥當勞 豬肉滿福堡 即享券
【Hermes 愛馬仕】大地淡香水100ml
【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010
HITACHI日立 7公升舒適節電除濕機 RD-14FR
MyCard 3290點虛擬點數卡
Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
Office 2024 家用版盒裝
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
vivo V30 5G (12G/512G)
青森農協 青連希望蘋果汁 (1Lx6入)
PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96
【王品集團】藝奇商品券12張
Panasonic國際牌 11公升除濕機F-Y22EN
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
個股名稱
電商酷澎獲增資21.1億元 經濟部...
【台股盤中】外資休假台股量縮 ...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
建新：切入智慧物流與天然氣管...
‧
夏普售大阪(土界)工廠總部 積水...
‧
數位保險明年5月後開放 彭金隆...
更多
加密貨幣
比特幣
BTC
96198.16
-2,477.75
-2.51%
以太幣
ETH
3345.87
-146.09
-4.18%
瑞波幣
XRP
2.18
-0.14
-6.22%
比特幣現金
BCH
440.47
-29.80
-6.34%
萊特幣
LTC
103.14
-5.18
-4.79%
卡達幣
ADA
0.870331
-0.07
-7.06%
波場幣
TRX
0.252387
0.00
-1.54%
恆星幣
XLM
0.358561
-0.04
-10.80%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
