24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
分析：昔日中國房價快速增長累及經濟 需記取教訓
熱門
[公告] 晶悅:公告本公司名稱由「晶悅國際飯店股份有限公司」 更名為「全心投資控股股份有限公司」， 公告期間：113年10月9日至114年1月8日
更新報價
群 創
(3481)
光電業
上市
15.50
▲+0.25
+1.64%
6.61
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.25
42,579
15.50
249
15.55
831
15.35
15.70
15.35
15.25
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
15.50
15.55
15.50
+0.25
51
42579
13:30:00
15.50
15.55
15.50
+0.25
3257
42528
13:24:58
15.45
15.50
15.50
+0.25
3
39271
13:24:58
15.45
15.50
15.45
+0.20
2
39268
13:24:58
15.45
15.50
15.45
+0.20
1
39266
13:24:53
15.45
15.50
15.50
+0.25
6
39265
13:24:46
15.45
15.50
15.45
+0.20
1
39259
13:24:44
15.45
15.50
15.50
+0.25
1
39258
13:24:43
15.45
15.50
15.45
+0.20
1
39257
13:24:42
15.45
15.50
15.45
+0.20
1
39256
13:24:42
15.45
15.50
15.50
+0.25
2
39255
13:24:40
15.45
15.50
15.45
+0.20
1
39253
13:24:38
15.45
15.50
15.45
+0.20
1
39252
13:24:35
15.45
15.50
15.45
+0.20
5
39251
13:24:35
15.45
15.50
15.50
+0.25
1
39246
13:24:35
15.45
15.50
15.50
+0.25
6
39245
13:24:35
15.45
15.50
15.50
+0.25
2
39239
13:24:34
15.45
15.50
15.45
+0.20
1
39237
13:24:33
15.45
15.50
15.45
+0.20
4
39236
13:24:33
15.45
15.50
15.45
+0.20
1
39232
13:24:28
15.45
15.50
15.45
+0.20
4
39231
13:24:25
15.45
15.50
15.45
+0.20
1
39227
13:24:23
15.45
15.50
15.50
+0.25
2
39226
13:24:22
15.45
15.50
15.50
+0.25
1
39224
13:24:21
15.45
15.50
15.45
+0.20
1
39223
13:24:15
15.45
15.50
15.50
+0.25
1
39222
13:24:14
15.45
15.50
15.45
+0.20
5
39221
13:24:12
15.45
15.50
15.50
+0.25
5
39216
13:24:09
15.45
15.50
15.50
+0.25
1
39211
13:24:06
15.45
15.50
15.50
+0.25
9
39210
13:24:03
15.45
15.50
15.50
+0.25
1
39201
13:24:01
15.45
15.50
15.50
+0.25
1
39200
13:24:00
15.45
15.50
15.50
+0.25
2
39199
13:23:57
15.45
15.50
15.45
+0.20
1
39197
13:23:54
15.45
15.50
15.50
+0.25
3
39196
13:23:53
15.45
15.50
15.50
+0.25
2
39193
13:23:51
15.45
15.50
15.45
+0.20
2
39191
13:23:51
15.45
15.50
15.45
+0.20
3
39189
13:23:51
15.45
15.50
15.45
+0.20
2
39186
13:23:51
15.45
15.50
15.45
+0.20
5
39184
13:23:51
15.45
15.50
15.45
+0.20
1
39179
13:23:51
15.45
15.50
15.45
+0.20
7
39178
13:23:51
15.45
15.50
15.45
+0.20
3
39171
13:23:46
15.45
15.50
15.45
+0.20
1
39168
13:23:46
15.45
15.50
15.45
+0.20
3
39167
13:23:46
15.45
15.50
15.45
+0.20
4
39164
13:23:46
15.45
15.50
15.45
+0.20
3
39160
13:23:40
15.45
15.50
15.50
+0.25
1
39157
13:23:40
15.45
15.50
15.50
+0.25
1
39156
13:23:38
15.45
15.50
15.45
+0.20
1
39155
13:23:38
15.45
15.50
15.45
+0.20
1
39154
13:23:38
15.45
15.50
15.45
+0.20
1
39153
13:23:38
15.45
15.50
15.45
+0.20
2
39152
13:23:34
15.45
15.50
15.45
+0.20
5
39150
13:23:33
15.45
15.50
15.45
+0.20
30
39145
13:23:31
15.45
15.50
15.50
+0.25
8
39115
13:23:31
15.45
15.50
15.45
+0.20
6
39107
13:23:31
15.45
15.50
15.50
+0.25
2
39101
13:23:26
15.45
15.50
15.50
+0.25
2
39099
13:23:25
15.45
15.50
15.45
+0.20
5
39097
13:23:23
15.45
15.50
15.50
+0.25
5
39092
13:23:14
15.45
15.50
15.45
+0.20
2
39087
13:23:10
15.45
15.50
15.50
+0.25
1
39085
13:23:07
15.45
15.50
15.50
+0.25
5
39084
13:23:07
15.45
15.50
15.50
+0.25
2
39079
13:23:07
15.45
15.50
15.50
+0.25
1
39077
13:22:56
15.45
15.50
15.45
+0.20
1
39076
13:22:52
15.45
15.50
15.50
+0.25
43
39075
13:22:51
15.45
15.50
15.50
+0.25
100
39032
13:22:47
15.45
15.50
15.50
+0.25
3
38932
13:22:45
15.45
15.50
15.45
+0.20
8
38929
13:22:43
15.45
15.50
15.50
+0.25
80
38921
13:22:43
15.45
15.50
15.45
+0.20
7
38841
13:22:38
15.45
15.50
15.50
+0.25
4
38834
13:22:36
15.45
15.50
15.45
+0.20
10
38830
13:22:36
15.45
15.50
15.45
+0.20
1
38820
13:22:29
15.45
15.50
15.45
+0.20
5
38819
13:22:29
15.45
15.50
15.50
+0.25
5
38814
13:22:26
15.45
15.50
15.50
+0.25
3
38809
13:22:26
15.45
15.50
15.45
+0.20
2
38806
13:22:25
15.45
15.50
15.45
+0.20
1
38804
13:22:24
15.45
15.50
15.45
+0.20
1
38803
13:22:22
15.45
15.50
15.50
+0.25
1
38802
13:22:20
15.45
15.50
15.45
+0.20
1
38801
13:22:19
15.45
15.50
15.45
+0.20
5
38800
13:22:14
15.45
15.50
15.45
+0.20
14
38795
13:22:14
15.45
15.50
15.45
+0.20
5
38781
13:22:04
15.45
15.50
15.45
+0.20
4
38776
13:22:01
15.45
15.50
15.50
+0.25
3
38772
13:22:00
15.45
15.50
15.50
+0.25
6
38769
13:21:59
15.45
15.50
15.45
+0.20
14
38763
13:21:57
15.45
15.50
15.45
+0.20
8
38749
13:21:57
15.45
15.50
15.45
+0.20
1
38741
13:21:55
15.45
15.50
15.45
+0.20
4
38740
13:21:55
15.45
15.50
15.45
+0.20
6
38736
13:21:51
15.45
15.50
15.45
+0.20
16
38730
13:21:47
15.45
15.50
15.45
+0.20
10
38714
13:21:46
15.45
15.50
15.45
+0.20
10
38704
13:21:39
15.45
15.50
15.45
+0.20
6
38694
13:21:38
15.45
15.50
15.50
+0.25
4
38688
13:21:30
15.45
15.50
15.45
+0.20
4
38684
13:21:24
15.45
15.50
15.50
+0.25
1
38680
13:21:21
15.45
15.50
15.45
+0.20
1
38679
13:21:21
15.45
15.50
15.45
+0.20
5
38678
13:21:18
15.45
15.50
15.45
+0.20
6
38673
13:21:12
15.45
15.50
15.45
+0.20
4
38667
13:21:11
15.45
15.50
15.45
+0.20
2
38663
13:21:09
15.45
15.50
15.45
+0.20
8
38661
13:21:06
15.45
15.50
15.45
+0.20
1
38653
13:21:04
15.45
15.50
15.45
+0.20
8
38652
13:20:53
15.45
15.50
15.45
+0.20
6
38644
13:20:51
15.45
15.50
15.45
+0.20
2
38638
13:20:48
15.45
15.50
15.45
+0.20
5
38636
13:20:47
15.45
15.50
15.45
+0.20
6
38631
13:20:41
15.45
15.50
15.45
+0.20
6
38625
13:20:40
15.45
15.50
15.45
+0.20
100
38619
13:20:33
15.45
15.50
15.45
+0.20
5
38519
13:20:25
15.45
15.50
15.50
+0.25
1
38514
13:20:25
15.45
15.50
15.45
+0.20
8
38513
13:20:23
15.45
15.50
15.45
+0.20
1
38505
13:20:23
15.45
15.50
15.45
+0.20
1
38504
13:20:18
15.45
15.50
15.50
+0.25
1
38503
13:20:17
15.45
15.50
15.45
+0.20
7
38502
13:20:10
15.45
15.50
15.45
+0.20
1
38495
13:20:10
15.45
15.50
15.45
+0.20
4
38494
13:20:04
15.45
15.50
15.50
+0.25
1
38490
13:20:03
15.45
15.50
15.45
+0.20
4
38489
13:20:01
15.45
15.50
15.50
+0.25
1
38485
13:19:58
15.45
15.50
15.50
+0.25
1
38484
13:19:57
15.45
15.50
15.50
+0.25
1
38483
13:19:57
15.45
15.50
15.45
+0.20
3
38482
13:19:54
15.45
15.50
15.45
+0.20
5
38479
13:19:51
15.45
15.50
15.50
+0.25
1
38474
13:19:48
15.45
15.50
15.45
+0.20
10
38473
13:19:47
15.45
15.50
15.50
+0.25
1
38463
13:19:44
15.45
15.50
15.50
+0.25
1
38462
13:19:43
15.45
15.50
15.45
+0.20
5
38461
13:19:40
15.45
15.50
15.50
+0.25
1
38456
13:19:35
15.45
15.50
15.45
+0.20
5
38455
13:19:30
15.45
15.50
15.45
+0.20
1
38450
13:19:28
15.45
15.50
15.50
+0.25
1
38449
13:19:27
15.45
15.50
15.50
+0.25
3
38448
13:19:26
15.45
15.50
15.45
+0.20
5
38445
13:19:25
15.45
15.50
15.45
+0.20
1
38440
13:19:24
15.45
15.50
15.45
+0.20
5
38439
13:19:23
15.45
15.50
15.45
+0.20
3
38434
13:19:17
15.45
15.50
15.45
+0.20
4
38431
13:19:14
15.45
15.50
15.50
+0.25
5
38427
13:19:14
15.45
15.50
15.45
+0.20
5
38422
13:19:11
15.45
15.50
15.45
+0.20
7
38417
13:19:09
15.45
15.50
15.45
+0.20
5
38410
13:19:07
15.45
15.50
15.45
+0.20
5
38405
13:19:03
15.45
15.50
15.45
+0.20
3
38400
13:19:03
15.45
15.50
15.45
+0.20
2
38397
13:18:59
15.45
15.50
15.50
+0.25
65
38395
13:18:58
15.45
15.50
15.45
+0.20
50
38330
13:18:55
15.45
15.50
15.45
+0.20
6
38280
13:18:53
15.45
15.50
15.45
+0.20
155
38274
13:18:53
15.45
15.50
15.45
+0.20
4
38119
13:18:51
15.45
15.50
15.45
+0.20
1
38115
13:18:46
15.45
15.50
15.45
+0.20
99
38114
13:18:46
15.45
15.50
15.45
+0.20
50
38015
13:18:45
15.45
15.50
15.45
+0.20
3
37965
13:18:45
15.45
15.50
15.45
+0.20
24
37962
13:18:45
15.45
15.50
15.45
+0.20
1
37938
13:18:45
15.45
15.50
15.45
+0.20
34
37937
13:18:45
15.45
15.50
15.45
+0.20
11
37903
13:18:45
15.50
15.55
15.50
+0.25
395
37892
13:18:45
15.50
15.55
15.50
+0.25
499
37497
13:18:45
15.50
15.55
15.50
+0.25
33
36998
13:18:43
15.50
15.55
15.50
+0.25
1
36965
13:18:43
15.50
15.55
15.50
+0.25
62
36964
13:18:43
15.50
15.55
15.50
+0.25
4
36902
13:18:41
15.50
15.55
15.55
+0.30
1
36898
13:18:41
15.50
15.55
15.55
+0.30
6
36897
13:18:39
15.50
15.55
15.50
+0.25
12
36891
13:18:37
15.50
15.55
15.50
+0.25
5
36879
13:18:37
15.50
15.55
15.50
+0.25
1
36874
13:18:35
15.50
15.55
15.55
+0.30
5
36873
13:18:34
15.50
15.55
15.50
+0.25
2
36868
13:18:34
15.50
15.55
15.50
+0.25
4
36866
13:18:28
15.50
15.55
15.50
+0.25
3
36862
13:18:25
15.50
15.55
15.50
+0.25
1
36859
13:18:25
15.50
15.55
15.55
+0.30
2
36858
13:18:25
15.50
15.55
15.50
+0.25
1
36856
13:18:22
15.50
15.55
15.50
+0.25
1
36855
13:18:22
15.50
15.55
15.50
+0.25
1
36854
13:18:18
15.50
15.55
15.50
+0.25
3
36853
13:18:16
15.50
15.55
15.50
+0.25
1
36850
13:18:13
15.50
15.55
15.55
+0.30
4
36849
13:18:11
15.50
15.55
15.50
+0.25
3
36845
13:18:09
15.50
15.55
15.50
+0.25
2
36842
13:18:07
15.50
15.55
15.55
+0.30
6
36840
13:18:05
15.50
15.55
15.50
+0.25
3
36834
13:18:04
15.50
15.55
15.55
+0.30
5
36831
13:18:00
15.50
15.55
15.50
+0.25
40
36826
13:17:56
15.50
15.55
15.50
+0.25
4
36786
13:17:53
15.50
15.55
15.50
+0.25
1
36782
13:17:49
15.50
15.55
15.50
+0.25
6
36781
13:17:43
15.50
15.55
15.50
+0.25
3
36775
13:17:39
15.50
15.55
15.50
+0.25
2
36772
13:17:38
15.50
15.55
15.55
+0.30
10
36770
13:17:37
15.50
15.55
15.50
+0.25
10
36760
13:17:35
15.50
15.55
15.50
+0.25
78
36750
13:17:34
15.50
15.55
15.50
+0.25
1
36672
13:17:33
15.50
15.55
15.50
+0.25
2
36671
13:17:25
15.50
15.55
15.50
+0.25
5
36669
13:17:22
15.50
15.55
15.55
+0.30
1
36664
13:17:20
15.50
15.55
15.50
+0.25
1
36663
13:17:15
15.50
15.55
15.50
+0.25
1
36662
13:17:15
15.50
15.55
15.50
+0.25
5
36661
13:17:11
15.50
15.55
15.55
+0.30
5
36656
13:17:08
15.50
15.55
15.55
+0.30
10
36651
13:17:05
15.50
15.55
15.50
+0.25
5
36641
13:17:04
15.50
15.55
15.55
+0.30
6
36636
13:16:59
15.50
15.55
15.50
+0.25
11
36630
13:16:58
15.50
15.55
15.55
+0.30
5
36619
13:16:55
15.50
15.55
15.50
+0.25
4
36614
13:16:47
15.50
15.55
15.55
+0.30
2
36610
13:16:47
15.50
15.55
15.50
+0.25
4
36608
13:16:40
15.50
15.55
15.55
+0.30
10
36604
13:16:40
15.50
15.55
15.50
+0.25
1
36594
13:16:38
15.50
15.55
15.50
+0.25
3
36593
13:16:32
15.50
15.55
15.50
+0.25
3
36590
13:16:31
15.50
15.55
15.50
+0.25
3
36587
13:16:28
15.50
15.55
15.50
+0.25
5
36584
13:16:26
15.50
15.55
15.50
+0.25
1
36579
13:16:26
15.50
15.55
15.50
+0.25
1
36578
13:16:23
15.50
15.55
15.50
+0.25
4
36577
13:16:19
15.50
15.55
15.55
+0.30
10
36573
13:16:14
15.50
15.55
15.50
+0.25
5
36563
13:16:08
15.50
15.55
15.55
+0.30
6
36558
13:16:04
15.50
15.55
15.50
+0.25
6
36552
13:16:00
15.50
15.55
15.50
+0.25
5
36546
13:15:58
15.50
15.55
15.55
+0.30
10
36541
13:15:54
15.50
15.55
15.50
+0.25
1
36531
13:15:54
15.50
15.55
15.50
+0.25
4
36530
13:15:46
15.50
15.55
15.55
+0.30
2
36526
13:15:45
15.50
15.55
15.50
+0.25
3
36524
13:15:42
15.50
15.55
15.55
+0.30
5
36521
13:15:42
15.50
15.55
15.50
+0.25
5
36516
13:15:38
15.50
15.55
15.50
+0.25
2
36511
13:15:37
15.50
15.55
15.55
+0.30
5
36509
13:15:36
15.50
15.55
15.50
+0.25
1
36504
13:15:29
15.50
15.55
15.50
+0.25
5
36503
13:15:23
15.50
15.55
15.55
+0.30
10
36498
13:15:19
15.50
15.55
15.50
+0.25
4
36488
13:15:15
15.50
15.55
15.55
+0.30
10
36484
13:15:10
15.50
15.55
15.50
+0.25
4
36474
13:15:05
15.50
15.55
15.50
+0.25
1
36470
13:15:02
15.50
15.55
15.50
+0.25
4
36469
13:15:00
15.50
15.55
15.50
+0.25
5
36465
13:14:59
15.50
15.55
15.55
+0.30
10
36460
13:14:56
15.50
15.55
15.55
+0.30
10
36450
13:14:53
15.50
15.55
15.50
+0.25
3
36440
13:14:52
15.50
15.55
15.50
+0.25
2
36437
13:14:47
15.50
15.55
15.50
+0.25
4
36435
13:14:42
15.50
15.55
15.50
+0.25
10
36431
13:14:41
15.50
15.55
15.50
+0.25
2
36421
13:14:38
15.50
15.55
15.55
+0.30
10
36419
13:14:35
15.50
15.55
15.55
+0.30
10
36409
13:14:35
15.50
15.55
15.50
+0.25
5
36399
13:14:34
15.50
15.55
15.50
+0.25
2
36394
13:14:32
15.50
15.55
15.50
+0.25
10
36392
13:14:29
15.50
15.55
15.50
+0.25
2
36382
13:14:27
15.50
15.55
15.50
+0.25
2
36380
13:14:26
15.50
15.55
15.55
+0.30
10
36378
13:14:24
15.50
15.55
15.50
+0.25
4
36368
13:14:23
15.50
15.55
15.55
+0.30
10
36364
13:14:16
15.50
15.55
15.50
+0.25
3
36354
13:14:15
15.50
15.55
15.55
+0.30
8
36351
13:14:11
15.50
15.55
15.50
+0.25
10
36343
13:14:06
15.50
15.55
15.55
+0.30
3
36333
13:14:06
15.50
15.55
15.50
+0.25
5
36330
13:14:06
15.50
15.55
15.50
+0.25
6
36325
13:14:02
15.50
15.55
15.50
+0.25
4
36319
13:14:02
15.50
15.55
15.50
+0.25
2
36315
13:13:59
15.50
15.55
15.55
+0.30
10
36313
13:13:59
15.50
15.55
15.50
+0.25
3
36303
13:13:50
15.50
15.55
15.50
+0.25
2
36300
13:13:49
15.50
15.55
15.55
+0.30
70
36298
13:13:49
15.50
15.55
15.50
+0.25
2
36228
13:13:41
15.50
15.55
15.50
+0.25
1
36226
13:13:41
15.50
15.55
15.50
+0.25
3
36225
13:13:36
15.50
15.55
15.50
+0.25
6
36222
13:13:34
15.50
15.55
15.55
+0.30
1
36216
13:13:31
15.50
15.55
15.50
+0.25
3
36215
13:13:25
15.50
15.55
15.50
+0.25
1
36212
13:13:22
15.50
15.55
15.55
+0.30
6
36211
13:13:02
15.50
15.55
15.55
+0.30
5
36205
13:12:55
15.50
15.55
15.50
+0.25
3
36200
13:12:54
15.50
15.55
15.55
+0.30
5
36197
13:12:41
15.50
15.55
15.50
+0.25
5
36192
13:12:39
15.50
15.55
15.50
+0.25
2
36187
13:12:29
15.50
15.55
15.55
+0.30
10
36185
13:12:28
15.50
15.55
15.50
+0.25
1
36175
13:12:25
15.50
15.55
15.50
+0.25
1
36174
13:12:24
15.50
15.55
15.50
+0.25
1
36173
13:12:20
15.50
15.55
15.50
+0.25
1
36172
13:12:18
15.50
15.55
15.50
+0.25
1
36171
13:12:18
15.50
15.55
15.50
+0.25
4
36170
13:12:11
15.50
15.55
15.50
+0.25
1
36166
13:12:10
15.50
15.55
15.50
+0.25
2
36165
13:12:00
15.50
15.55
15.50
+0.25
1
36163
13:11:59
15.50
15.55
15.55
+0.30
5
36162
13:11:57
15.50
15.55
15.50
+0.25
10
36157
13:11:56
15.50
15.55
15.50
+0.25
1
36147
13:11:54
15.50
15.55
15.50
+0.25
1
36146
13:11:50
15.50
15.55
15.50
+0.25
25
36145
13:11:48
15.50
15.55
15.55
+0.30
2
36120
13:11:46
15.50
15.55
15.50
+0.25
2
36118
13:11:39
15.50
15.55
15.50
+0.25
7
36116
13:11:39
15.50
15.55
15.50
+0.25
1
36109
13:11:32
15.50
15.55
15.50
+0.25
1
36108
13:11:28
15.50
15.55
15.50
+0.25
1
36107
13:11:25
15.50
15.55
15.50
+0.25
1
36106
13:11:19
15.50
15.55
15.55
+0.30
65
36105
13:11:17
15.50
15.55
15.50
+0.25
2
36040
13:11:07
15.50
15.55
15.50
+0.25
1
36038
13:11:07
15.50
15.55
15.50
+0.25
1
36037
13:11:04
15.50
15.55
15.55
+0.30
10
36036
13:11:02
15.50
15.55
15.50
+0.25
5
36026
13:11:02
15.50
15.55
15.50
+0.25
1
36021
13:10:55
15.50
15.55
15.50
+0.25
1
36020
13:10:51
15.50
15.55
15.55
+0.30
1
36019
13:10:50
15.50
15.55
15.50
+0.25
4
36018
13:10:47
15.50
15.55
15.50
+0.25
1
36014
13:10:47
15.50
15.55
15.50
+0.25
2
36013
13:10:46
15.50
15.55
15.50
+0.25
1
36011
13:10:45
15.50
15.55
15.50
+0.25
3
36010
13:10:43
15.50
15.55
15.50
+0.25
1
36007
13:10:43
15.50
15.55
15.50
+0.25
1
36006
13:10:41
15.50
15.55
15.50
+0.25
1
36005
13:10:41
15.50
15.55
15.50
+0.25
1
36004
13:10:40
15.50
15.55
15.50
+0.25
10
36003
13:10:39
15.50
15.55
15.50
+0.25
10
35993
13:10:39
15.50
15.55
15.50
+0.25
1
35983
13:10:38
15.50
15.55
15.50
+0.25
1
35982
13:10:38
15.50
15.55
15.50
+0.25
1
35981
13:10:36
15.50
15.55
15.55
+0.30
5
35980
13:10:34
15.50
15.55
15.50
+0.25
1
35975
13:10:31
15.50
15.55
15.50
+0.25
2
35974
13:10:25
15.50
15.55
15.50
+0.25
1
35972
13:10:25
15.50
15.55
15.50
+0.25
1
35971
13:10:20
15.50
15.55
15.50
+0.25
1
35970
13:10:18
15.50
15.55
15.50
+0.25
1
35969
13:10:16
15.50
15.55
15.50
+0.25
1
35968
13:10:15
15.50
15.55
15.50
+0.25
2
35967
13:10:08
15.50
15.55
15.50
+0.25
1
35965
13:10:07
15.50
15.55
15.55
+0.30
5
35964
13:09:59
15.50
15.55
15.50
+0.25
1
35959
13:09:51
15.50
15.55
15.50
+0.25
1
35958
13:09:45
15.50
15.55
15.50
+0.25
100
35957
13:09:41
15.50
15.55
15.50
+0.25
1
35857
13:09:34
15.50
15.55
15.50
+0.25
1
35856
13:09:29
15.50
15.55
15.50
+0.25
2
35855
13:09:19
15.50
15.55
15.50
+0.25
1
35853
13:09:15
15.50
15.55
15.50
+0.25
1
35852
13:09:12
15.50
15.55
15.55
+0.30
2
35851
13:09:10
15.50
15.55
15.50
+0.25
1
35849
13:09:04
15.50
15.55
15.50
+0.25
1
35848
13:09:02
15.50
15.55
15.50
+0.25
2
35847
13:09:01
15.50
15.55
15.55
+0.30
5
35845
13:08:56
15.50
15.55
15.50
+0.25
1
35840
13:08:47
15.50
15.55
15.50
+0.25
15
35839
13:08:47
15.50
15.55
15.50
+0.25
1
35824
13:08:46
15.50
15.55
15.55
+0.30
1
35823
13:08:38
15.50
15.55
15.50
+0.25
1
35822
13:08:31
15.50
15.55
15.50
+0.25
2
35821
13:08:22
15.50
15.55
15.55
+0.30
1
35819
13:08:20
15.50
15.55
15.50
+0.25
2
35818
13:08:20
15.50
15.55
15.50
+0.25
1
35816
13:08:18
15.50
15.55
15.55
+0.30
82
35815
13:08:17
15.50
15.55
15.50
+0.25
10
35733
13:08:10
15.50
15.55
15.50
+0.25
3
35723
13:08:10
15.50
15.55
15.50
+0.25
1
35720
13:08:10
15.50
15.55
15.50
+0.25
4
35719
13:08:02
15.50
15.55
15.50
+0.25
2
35715
13:08:02
15.50
15.55
15.55
+0.30
1
35713
13:08:00
15.50
15.55
15.50
+0.25
11
35712
13:07:52
15.50
15.55
15.50
+0.25
1
35701
13:07:47
15.50
15.55
15.50
+0.25
1
35700
13:07:44
15.50
15.55
15.50
+0.25
1
35699
13:07:42
15.50
15.55
15.50
+0.25
2
35698
13:07:39
15.50
15.55
15.50
+0.25
1
35696
13:07:38
15.50
15.55
15.50
+0.25
1
35695
13:07:37
15.50
15.55
15.50
+0.25
2
35694
13:07:33
15.50
15.55
15.50
+0.25
10
35692
13:07:30
15.50
15.55
15.50
+0.25
1
35682
13:07:25
15.50
15.55
15.50
+0.25
1
35681
13:07:22
15.50
15.55
15.50
+0.25
2
35680
13:07:16
15.50
15.55
15.50
+0.25
2
35678
13:07:15
15.50
15.55
15.50
+0.25
1
35676
13:07:15
15.50
15.55
15.50
+0.25
1
35675
13:07:12
15.50
15.55
15.50
+0.25
1
35674
13:07:02
15.50
15.55
15.50
+0.25
3
35673
13:06:52
15.50
15.55
15.50
+0.25
1
35670
13:06:50
15.50
15.55
15.50
+0.25
2
35669
13:06:47
15.50
15.55
15.50
+0.25
1
35667
13:06:46
15.50
15.55
15.50
+0.25
1
35666
13:06:41
15.50
15.55
15.50
+0.25
3
35665
13:06:39
15.50
15.55
15.50
+0.25
2
35662
13:06:37
15.50
15.55
15.50
+0.25
1
35660
13:06:33
15.50
15.55
15.55
+0.30
53
35659
13:06:32
15.50
15.55
15.55
+0.30
4
35606
13:06:28
15.50
15.55
15.50
+0.25
1
35602
13:06:20
15.50
15.55
15.50
+0.25
1
35601
13:06:20
15.50
15.55
15.50
+0.25
2
35600
13:06:19
15.50
15.55
15.50
+0.25
3
35598
13:06:15
15.50
15.55
15.50
+0.25
2
35595
13:06:12
15.50
15.55
15.50
+0.25
1
35593
13:06:05
15.50
15.55
15.50
+0.25
1
35592
13:06:02
15.50
15.55
15.50
+0.25
2
35591
13:05:56
15.50
15.55
15.50
+0.25
1
35589
13:05:55
15.50
15.55
15.50
+0.25
1
35588
13:05:55
15.50
15.55
15.50
+0.25
3
35587
13:05:54
15.50
15.55
15.50
+0.25
1
35584
13:05:53
15.50
15.55
15.55
+0.30
9
35583
13:05:51
15.50
15.55
15.50
+0.25
1
35574
13:05:50
15.50
15.55
15.50
+0.25
1
35573
13:05:47
15.50
15.55
15.50
+0.25
1
35572
13:05:47
15.50
15.55
15.50
+0.25
7
35571
13:05:47
15.50
15.55
15.50
+0.25
1
35564
13:05:43
15.50
15.55
15.50
+0.25
1
35563
13:05:39
15.50
15.55
15.50
+0.25
2
35562
13:05:37
15.50
15.55
15.50
+0.25
1
35560
13:05:31
15.50
15.55
15.50
+0.25
1
35559
13:05:30
15.50
15.55
15.50
+0.25
1
35558
13:05:28
15.50
15.55
15.50
+0.25
1
35557
13:05:27
15.50
15.55
15.50
+0.25
1
35556
13:05:25
15.50
15.55
15.50
+0.25
1
35555
13:05:22
15.50
15.55
15.50
+0.25
10
35554
13:05:22
15.50
15.55
15.50
+0.25
1
35544
13:05:21
15.50
15.55
15.50
+0.25
5
35543
13:05:18
15.50
15.55
15.50
+0.25
1
35538
13:05:16
15.50
15.55
15.50
+0.25
3
35537
13:05:13
15.50
15.55
15.50
+0.25
1
35534
13:05:13
15.50
15.55
15.50
+0.25
1
35533
13:05:12
15.50
15.55
15.50
+0.25
2
35532
13:05:07
15.50
15.55
15.50
+0.25
1
35530
13:05:05
15.50
15.55
15.50
+0.25
2
35529
13:05:04
15.50
15.55
15.50
+0.25
1
35527
13:05:03
15.50
15.55
15.50
+0.25
2
35526
13:05:02
15.50
15.55
15.50
+0.25
1
35524
13:04:57
15.50
15.55
15.50
+0.25
6
35523
13:04:54
15.50
15.55
15.50
+0.25
2
35517
13:04:51
15.50
15.55
15.50
+0.25
4
35515
13:04:45
15.50
15.55
15.50
+0.25
1
35511
13:04:40
15.50
15.55
15.50
+0.25
1
35510
13:04:39
15.50
15.55
15.55
+0.30
5
35509
13:04:36
15.50
15.55
15.50
+0.25
1
35504
13:04:34
15.50
15.55
15.50
+0.25
1
35503
13:04:28
15.50
15.55
15.50
+0.25
5
35502
13:04:25
15.50
15.55
15.50
+0.25
1
35497
13:04:22
15.50
15.55
15.50
+0.25
1
35496
13:04:17
15.50
15.55
15.50
+0.25
1
35495
13:04:08
15.50
15.55
15.50
+0.25
1
35494
13:04:06
15.50
15.55
15.50
+0.25
26
35493
13:04:05
15.50
15.55
15.50
+0.25
12
35467
13:04:05
15.50
15.55
15.50
+0.25
12
35455
13:04:05
15.50
15.55
15.50
+0.25
2
35443
13:04:00
15.50
15.55
15.50
+0.25
1
35441
13:03:58
15.50
15.55
15.50
+0.25
25
35440
13:03:57
15.50
15.55
15.50
+0.25
39
35415
13:03:57
15.50
15.55
15.50
+0.25
1
35376
13:03:54
15.50
15.55
15.55
+0.30
2
35375
13:03:51
15.50
15.55
15.50
+0.25
1
35373
13:03:50
15.50
15.55
15.50
+0.25
3
35372
13:03:47
15.50
15.55
15.55
+0.30
2
35369
13:03:47
15.50
15.55
15.55
+0.30
6
35367
13:03:46
15.50
15.55
15.50
+0.25
1
35361
13:03:34
15.50
15.55
15.50
+0.25
9
35360
13:03:25
15.50
15.55
15.50
+0.25
1
35351
13:03:00
15.50
15.55
15.50
+0.25
1
35350
13:02:50
15.50
15.55
15.50
+0.25
5
35349
13:02:33
15.50
15.55
15.50
+0.25
2
35344
13:02:31
15.50
15.55
15.50
+0.25
6
35342
13:02:11
15.50
15.55
15.50
+0.25
33
35336
13:01:48
15.50
15.55
15.55
+0.30
6
35303
13:01:42
15.50
15.55
15.50
+0.25
1
35297
13:01:29
15.50
15.55
15.50
+0.25
39
35296
13:01:10
15.50
15.55
15.50
+0.25
5
35257
13:01:10
15.50
15.55
15.55
+0.30
6
35252
13:00:54
15.50
15.55
15.50
+0.25
1
35246
13:00:51
15.50
15.55
15.50
+0.25
1
35245
13:00:50
15.50
15.55
15.50
+0.25
1
35244
13:00:43
15.50
15.55
15.55
+0.30
2
35243
13:00:43
15.50
15.55
15.55
+0.30
1
35241
13:00:41
15.50
15.55
15.50
+0.25
2
35240
13:00:25
15.50
15.55
15.50
+0.25
5
35238
13:00:04
15.50
15.55
15.50
+0.25
1
35233
13:00:00
15.50
15.55
15.55
+0.30
2
35232
13:00:00
15.50
15.55
15.55
+0.30
2
35230
13:00:00
15.50
15.55
15.55
+0.30
1
35228
13:00:00
15.50
15.55
15.55
+0.30
13
35227
12:59:59
15.50
15.55
15.55
+0.30
1
35214
12:59:57
15.50
15.55
15.50
+0.25
1
35213
12:59:54
15.50
15.55
15.50
+0.25
7
35212
12:59:39
15.50
15.55
15.50
+0.25
1
35205
12:59:29
15.50
15.55
15.50
+0.25
2
35204
12:59:26
15.50
15.55
15.55
+0.30
1
35202
12:59:24
15.50
15.55
15.55
+0.30
1
35201
12:59:22
15.50
15.55
15.50
+0.25
1
35200
12:59:21
15.50
15.55
15.50
+0.25
1
35199
12:59:17
15.50
15.55
15.55
+0.30
1
35198
12:59:17
15.50
15.55
15.55
+0.30
11
35197
12:59:16
15.50
15.55
15.50
+0.25
1
35186
12:59:09
15.50
15.55
15.50
+0.25
1
35185
12:59:08
15.50
15.55
15.55
+0.30
5
35184
12:59:06
15.50
15.55
15.50
+0.25
1
35179
12:59:02
15.50
15.55
15.50
+0.25
1
35178
12:58:56
15.50
15.55
15.50
+0.25
1
35177
12:58:50
15.50
15.55
15.50
+0.25
1
35176
12:58:48
15.50
15.55
15.50
+0.25
1
35175
12:58:32
15.50
15.55
15.50
+0.25
5
35174
12:58:25
15.50
15.55
15.55
+0.30
1
35169
12:58:23
15.50
15.55
15.55
+0.30
17
35168
12:58:16
15.50
15.55
15.50
+0.25
1
35151
12:57:54
15.50
15.55
15.50
+0.25
3
35150
12:57:18
15.50
15.55
15.50
+0.25
2
35147
12:57:16
15.50
15.55
15.50
+0.25
1
35145
12:57:05
15.50
15.55
15.50
+0.25
1
35144
12:56:52
15.50
15.55
15.50
+0.25
1
35143
12:56:19
15.50
15.55
15.50
+0.25
1
35142
12:56:18
15.50
15.55
15.55
+0.30
39
35141
12:56:18
15.50
15.55
15.55
+0.30
16
35102
12:56:18
15.50
15.55
15.55
+0.30
43
35086
12:56:10
15.50
15.55
15.50
+0.25
2
35043
12:56:05
15.50
15.55
15.50
+0.25
1
35041
12:55:59
15.50
15.55
15.50
+0.25
3
35040
12:55:58
15.50
15.55
15.55
+0.30
2
35037
12:55:56
15.50
15.55
15.55
+0.30
6
35035
12:55:47
15.50
15.55
15.50
+0.25
6
35029
12:55:35
15.50
15.55
15.50
+0.25
13
35023
12:55:20
15.50
15.55
15.50
+0.25
10
35010
12:54:58
15.50
15.55
15.50
+0.25
3
35000
12:54:44
15.50
15.55
15.55
+0.30
1
34997
12:54:29
15.50
15.55
15.55
+0.30
1
34996
12:54:25
15.50
15.55
15.55
+0.30
5
34995
12:54:11
15.50
15.55
15.55
+0.30
35
34990
12:54:01
15.50
15.55
15.55
+0.30
1
34955
12:53:52
15.50
15.55
15.50
+0.25
2
34954
12:53:47
15.50
15.55
15.55
+0.30
1
34952
12:53:40
15.50
15.55
15.55
+0.30
1
34951
12:52:35
15.50
15.55
15.50
+0.25
10
34950
12:52:23
15.50
15.55
15.50
+0.25
1
34940
12:52:17
15.50
15.55
15.55
+0.30
2
34939
12:52:15
15.50
15.55
15.50
+0.25
4
34937
12:52:14
15.50
15.55
15.55
+0.30
1
34933
12:52:11
15.50
15.55
15.55
+0.30
10
34932
12:51:59
15.50
15.55
15.50
+0.25
2
34922
12:51:54
15.50
15.55
15.50
+0.25
1
34920
12:51:31
15.50
15.55
15.55
+0.30
10
34919
12:51:30
15.50
15.55
15.50
+0.25
5
34909
12:51:30
15.50
15.55
15.55
+0.30
1
34904
12:51:12
15.50
15.55
15.50
+0.25
2
34903
12:51:11
15.50
15.55
15.55
+0.30
50
34901
12:50:46
15.50
15.55
15.55
+0.30
1
34851
12:50:41
15.50
15.55
15.55
+0.30
4
34850
12:50:23
15.50
15.55
15.55
+0.30
1
34846
12:50:16
15.50
15.55
15.50
+0.25
1
34845
12:49:58
15.50
15.55
15.50
+0.25
1
34844
12:49:21
15.50
15.55
15.50
+0.25
1
34843
12:49:13
15.50
15.55
15.50
+0.25
1
34842
12:49:11
15.50
15.55
15.55
+0.30
59
34841
12:49:10
15.50
15.55
15.55
+0.30
1
34782
12:49:10
15.50
15.55
15.50
+0.25
1
34781
12:49:10
15.50
15.55
15.55
+0.30
4
34780
12:48:56
15.50
15.55
15.50
+0.25
1
34776
12:48:56
15.50
15.55
15.55
+0.30
100
34775
12:48:55
15.50
15.55
15.50
+0.25
3
34675
12:48:47
15.50
15.55
15.50
+0.25
50
34672
12:48:27
15.50
15.55
15.50
+0.25
3
34622
12:48:18
15.50
15.55
15.55
+0.30
1
34619
12:48:13
15.50
15.55
15.55
+0.30
6
34618
12:48:00
15.50
15.55
15.50
+0.25
1
34612
12:47:54
15.50
15.55
15.50
+0.25
1
34611
12:47:48
15.50
15.55
15.50
+0.25
2
34610
12:47:48
15.50
15.55
15.50
+0.25
1
34608
12:47:42
15.50
15.55
15.50
+0.25
1
34607
12:47:38
15.50
15.55
15.50
+0.25
1
34606
12:47:11
15.50
15.55
15.50
+0.25
10
34605
12:47:06
15.50
15.55
15.50
+0.25
2
34595
12:47:02
15.50
15.55
15.50
+0.25
2
34593
12:46:55
15.50
15.55
15.50
+0.25
1
34591
12:46:50
15.50
15.55
15.50
+0.25
2
34590
12:46:48
15.50
15.55
15.50
+0.25
1
34588
12:46:46
15.50
15.55
15.55
+0.30
1
34587
12:46:46
15.50
15.55
15.55
+0.30
1
34586
12:46:42
15.50
15.55
15.55
+0.30
6
34585
12:46:40
15.50
15.55
15.50
+0.25
1
34579
12:46:33
15.50
15.55
15.50
+0.25
1
34578
12:46:28
15.50
15.55
15.50
+0.25
1
34577
12:46:28
15.50
15.55
15.50
+0.25
1
34576
12:46:27
15.50
15.55
15.50
+0.25
1
34575
12:46:23
15.50
15.55
15.50
+0.25
1
34574
12:46:20
15.50
15.55
15.50
+0.25
2
34573
12:46:19
15.50
15.55
15.50
+0.25
1
34571
12:46:19
15.50
15.55
15.50
+0.25
1
34570
12:46:14
15.50
15.55
15.50
+0.25
1
34569
12:46:13
15.50
15.55
15.50
+0.25
5
34568
12:46:11
15.50
15.55
15.50
+0.25
5
34563
12:46:10
15.50
15.55
15.50
+0.25
2
34558
12:46:10
15.50
15.55
15.50
+0.25
1
34556
12:46:04
15.50
15.55
15.50
+0.25
1
34555
12:46:04
15.50
15.55
15.50
+0.25
2
34554
12:45:56
15.50
15.55
15.50
+0.25
2
34552
12:45:46
15.50
15.55
15.50
+0.25
2
34550
12:45:33
15.50
15.55
15.50
+0.25
2
34548
12:45:15
15.50
15.55
15.50
+0.25
15
34546
12:45:14
15.50
15.55
15.55
+0.30
6
34531
12:45:09
15.50
15.55
15.50
+0.25
1
34525
12:45:08
15.50
15.55
15.55
+0.30
5
34524
12:45:08
15.50
15.55
15.50
+0.25
2
34519
12:45:00
15.50
15.55
15.50
+0.25
85
34517
12:44:57
15.50
15.55
15.55
+0.30
1
34432
12:44:49
15.50
15.55
15.50
+0.25
1
34431
12:44:39
15.50
15.55
15.55
+0.30
2
34430
12:44:33
15.50
15.55
15.55
+0.30
2
34428
12:44:30
15.50
15.55
15.50
+0.25
6
34426
12:44:11
15.50
15.55
15.55
+0.30
2
34420
12:44:08
15.50
15.55
15.55
+0.30
6
34418
12:43:49
15.50
15.55
15.50
+0.25
15
34412
12:43:48
15.50
15.55
15.55
+0.30
41
34397
12:43:29
15.50
15.55
15.50
+0.25
1
34356
12:43:27
15.50
15.55
15.50
+0.25
1
34355
12:43:21
15.50
15.55
15.50
+0.25
1
34354
12:42:59
15.50
15.55
15.50
+0.25
1
34353
12:42:52
15.50
15.55
15.50
+0.25
2
34352
12:42:51
15.50
15.55
15.50
+0.25
1
34350
12:42:44
15.50
15.55
15.50
+0.25
1
34349
12:42:43
15.50
15.55
15.50
+0.25
10
34348
12:42:24
15.50
15.55
15.50
+0.25
2
34338
12:42:19
15.50
15.55
15.50
+0.25
11
34336
12:42:05
15.50
15.55
15.50
+0.25
4
34325
12:42:02
15.50
15.55
15.50
+0.25
50
34321
12:41:42
15.50
15.55
15.55
+0.30
1
34271
12:41:01
15.50
15.55
15.55
+0.30
1
34270
12:40:38
15.50
15.55
15.55
+0.30
1
34269
12:40:24
15.50
15.55
15.55
+0.30
2
34268
12:40:08
15.50
15.55
15.55
+0.30
1
34266
12:39:47
15.50
15.55
15.55
+0.30
3
34265
12:39:38
15.50
15.55
15.55
+0.30
1
34262
12:39:36
15.50
15.55
15.55
+0.30
5
34261
12:39:28
15.50
15.55
15.55
+0.30
1
34256
12:39:18
15.50
15.55
15.55
+0.30
1
34255
12:38:54
15.50
15.55
15.55
+0.30
4
34254
12:38:50
15.50
15.55
15.55
+0.30
1
34250
12:38:46
15.50
15.55
15.55
+0.30
1
34249
12:38:39
15.50
15.55
15.55
+0.30
1
34248
12:38:34
15.50
15.55
15.55
+0.30
10
34247
12:38:34
15.50
15.55
15.50
+0.25
10
34237
12:38:33
15.50
15.55
15.55
+0.30
1
34227
12:38:32
15.50
15.55
15.55
+0.30
1
34226
12:38:21
15.50
15.55
15.55
+0.30
1
34225
12:38:16
15.50
15.55
15.55
+0.30
4
34224
12:38:06
15.50
15.55
15.55
+0.30
1
34220
12:38:06
15.50
15.55
15.55
+0.30
16
34219
12:38:06
15.50
15.55
15.55
+0.30
45
34203
12:38:05
15.50
15.55
15.50
+0.25
2
34158
12:38:05
15.50
15.55
15.55
+0.30
5
34156
12:38:01
15.50
15.55
15.55
+0.30
5
34151
12:38:00
15.50
15.55
15.50
+0.25
1
34146
12:37:55
15.50
15.55
15.55
+0.30
1
34145
12:37:55
15.50
15.55
15.55
+0.30
1
34144
12:37:49
15.50
15.55
15.55
+0.30
3
34143
12:37:26
15.50
15.55
15.55
+0.30
1
34140
12:37:11
15.50
15.55
15.55
+0.30
1
34139
12:37:11
15.50
15.55
15.55
+0.30
1
34138
12:37:03
15.50
15.55
15.55
+0.30
2
34137
12:37:01
15.50
15.55
15.55
+0.30
1
34135
12:36:56
15.50
15.55
15.50
+0.25
10
34134
12:36:56
15.50
15.55
15.50
+0.25
10
34124
12:36:53
15.50
15.55
15.55
+0.30
1
34114
12:36:48
15.50
15.55
15.55
+0.30
151
34113
12:36:35
15.50
15.55
15.55
+0.30
1
33962
12:36:34
15.50
15.55
15.50
+0.25
468
33961
12:36:33
15.50
15.55
15.50
+0.25
3
33493
12:36:21
15.50
15.55
15.55
+0.30
5
33490
12:36:14
15.50
15.55
15.50
+0.25
2
33485
12:36:12
15.50
15.55
15.55
+0.30
5
33483
12:36:10
15.50
15.55
15.55
+0.30
3
33478
12:35:52
15.50
15.55
15.55
+0.30
67
33475
12:35:50
15.50
15.55
15.55
+0.30
2
33408
12:35:43
15.50
15.55
15.55
+0.30
1
33406
12:35:33
15.50
15.55
15.55
+0.30
1
33405
12:35:21
15.50
15.55
15.55
+0.30
1
33404
12:34:43
15.50
15.55
15.55
+0.30
1
33403
12:34:43
15.50
15.55
15.55
+0.30
1
33402
12:34:43
15.50
15.55
15.55
+0.30
9
33401
12:34:42
15.50
15.55
15.55
+0.30
32
33392
12:34:41
15.50
15.55
15.55
+0.30
20
33360
12:34:37
15.50
15.55
15.50
+0.25
1
33340
12:33:45
15.50
15.55
15.50
+0.25
13
33339
12:33:42
15.50
15.55
15.55
+0.30
1
33326
12:33:27
15.50
15.55
15.55
+0.30
42
33325
12:33:15
15.50
15.55
15.55
+0.30
5
33283
12:33:09
15.50
15.55
15.55
+0.30
1
33278
12:32:59
15.50
15.55
15.55
+0.30
2
33277
12:32:59
15.50
15.55
15.50
+0.25
5
33275
12:32:47
15.50
15.55
15.55
+0.30
20
33270
12:32:41
15.50
15.55
15.55
+0.30
50
33250
12:32:18
15.50
15.55
15.55
+0.30
3
33200
12:32:10
15.50
15.55
15.55
+0.30
25
33197
12:32:09
15.50
15.55
15.55
+0.30
2
33172
12:31:47
15.50
15.55
15.50
+0.25
2
33170
12:31:36
15.50
15.55
15.55
+0.30
10
33168
12:31:23
15.50
15.55
15.55
+0.30
1
33158
12:31:17
15.50
15.55
15.55
+0.30
5
33157
12:31:03
15.50
15.55
15.55
+0.30
1
33152
12:31:00
15.50
15.55
15.50
+0.25
3
33151
12:30:49
15.50
15.55
15.55
+0.30
2
33148
12:30:32
15.50
15.55
15.50
+0.25
2
33146
12:30:26
15.50
15.55
15.50
+0.25
2
33144
12:30:14
15.50
15.55
15.55
+0.30
1
33142
12:30:08
15.50
15.55
15.55
+0.30
50
33141
12:30:04
15.50
15.55
15.55
+0.30
1
33091
12:30:04
15.50
15.55
15.55
+0.30
8
33090
12:30:04
15.50
15.55
15.55
+0.30
22
33082
12:30:02
15.50
15.55
15.55
+0.30
100
33060
12:29:50
15.50
15.55
15.55
+0.30
1
32960
12:29:42
15.50
15.55
15.50
+0.25
2
32959
12:29:38
15.50
15.55
15.55
+0.30
2
32957
12:29:25
15.50
15.55
15.55
+0.30
1
32955
12:29:17
15.50
15.55
15.55
+0.30
2
32954
12:29:17
15.50
15.55
15.55
+0.30
2
32952
12:29:12
15.50
15.55
15.55
+0.30
1
32950
12:29:00
15.50
15.55
15.55
+0.30
1
32949
12:28:54
15.50
15.55
15.55
+0.30
5
32948
12:28:47
15.50
15.55
15.50
+0.25
1
32943
12:28:36
15.50
15.55
15.55
+0.30
1
32942
12:28:25
15.50
15.55
15.55
+0.30
2
32941
12:28:14
15.50
15.55
15.55
+0.30
10
32939
12:28:14
15.50
15.55
15.55
+0.30
1
32929
12:28:12
15.50
15.55
15.55
+0.30
2
32928
12:27:46
15.50
15.55
15.55
+0.30
2
32926
12:27:27
15.50
15.55
15.55
+0.30
2
32924
12:27:22
15.50
15.55
15.55
+0.30
1
32922
12:27:21
15.50
15.55
15.55
+0.30
10
32921
12:27:13
15.50
15.55
15.55
+0.30
1
32911
12:27:13
15.50
15.55
15.55
+0.30
1
32910
12:27:13
15.50
15.55
15.55
+0.30
2
32909
12:27:03
15.50
15.55
15.50
+0.25
1
32907
12:26:45
15.50
15.55
15.55
+0.30
2
32906
12:26:45
15.50
15.55
15.50
+0.25
1
32904
12:26:21
15.50
15.55
15.55
+0.30
1
32903
12:26:21
15.50
15.55
15.55
+0.30
3
32902
12:26:13
15.50
15.55
15.55
+0.30
2
32899
12:25:40
15.50
15.55
15.55
+0.30
1
32897
12:25:39
15.50
15.55
15.55
+0.30
1
32896
12:25:37
15.50
15.55
15.55
+0.30
2
32895
12:25:35
15.50
15.55
15.55
+0.30
1
32893
12:25:33
15.50
15.55
15.55
+0.30
1
32892
12:25:29
15.50
15.55
15.55
+0.30
1
32891
12:25:27
15.50
15.55
15.55
+0.30
4
32890
12:25:26
15.50
15.55
15.55
+0.30
2
32886
12:25:15
15.50
15.55
15.55
+0.30
6
32884
12:25:15
15.50
15.55
15.55
+0.30
1
32878
12:25:12
15.50
15.55
15.55
+0.30
2
32877
12:25:04
15.50
15.55
15.55
+0.30
2
32875
12:24:43
15.50
15.55
15.55
+0.30
1
32873
12:24:23
15.50
15.55
15.55
+0.30
6
32872
12:24:15
15.50
15.55
15.55
+0.30
9
32866
12:24:11
15.50
15.55
15.55
+0.30
1
32857
12:24:11
15.50
15.55
15.55
+0.30
2
32856
12:24:02
15.50
15.55
15.55
+0.30
2
32854
12:24:01
15.50
15.55
15.55
+0.30
9
32852
12:23:50
15.50
15.55
15.55
+0.30
3
32843
12:23:39
15.50
15.55
15.50
+0.25
3
32840
12:23:29
15.50
15.55
15.50
+0.25
1
32837
12:23:28
15.50
15.55
15.50
+0.25
2
32836
12:23:28
15.50
15.55
15.55
+0.30
2
32834
12:22:53
15.50
15.55
15.50
+0.25
1
32832
12:22:48
15.50
15.55
15.55
+0.30
12
32831
12:22:44
15.50
15.55
15.50
+0.25
45
32819
12:22:39
15.50
15.55
15.50
+0.25
1
32774
12:22:38
15.50
15.55
15.50
+0.25
3
32773
12:22:38
15.50
15.55
15.50
+0.25
2
32770
12:22:37
15.50
15.55
15.55
+0.30
1
32768
12:22:37
15.50
15.55
15.55
+0.30
2
32767
12:22:35
15.50
15.55
15.55
+0.30
2
32765
12:22:05
15.50
15.55
15.50
+0.25
1
32763
12:21:57
15.50
15.55
15.50
+0.25
3
32762
12:21:53
15.50
15.55
15.50
+0.25
2
32759
12:21:47
15.50
15.55
15.55
+0.30
1
32757
12:21:22
15.50
15.55
15.50
+0.25
3
32756
12:21:16
15.50
15.55
15.50
+0.25
1
32753
12:21:08
15.50
15.55
15.55
+0.30
2
32752
12:21:07
15.50
15.55
15.55
+0.30
1
32750
12:20:58
15.50
15.55
15.55
+0.30
2
32749
12:20:48
15.50
15.55
15.55
+0.30
1
32747
12:20:33
15.50
15.55
15.55
+0.30
11
32746
12:20:33
15.50
15.55
15.50
+0.25
4
32735
12:20:28
15.50
15.55
15.55
+0.30
2
32731
12:20:07
15.50
15.55
15.50
+0.25
1
32729
12:19:57
15.50
15.55
15.55
+0.30
2
32728
12:19:50
15.50
15.55
15.55
+0.30
2
32726
12:19:31
15.50
15.55
15.55
+0.30
2
32724
12:19:25
15.50
15.55
15.55
+0.30
15
32722
12:19:25
15.50
15.55
15.55
+0.30
13
32707
12:19:16
15.50
15.55
15.55
+0.30
1
32694
12:19:02
15.50
15.55
15.55
+0.30
2
32693
12:18:59
15.50
15.55
15.55
+0.30
4
32691
12:18:54
15.50
15.55
15.55
+0.30
2
32687
12:18:36
15.50
15.55
15.55
+0.30
10
32685
12:18:18
15.50
15.55
15.55
+0.30
91
32675
12:18:14
15.50
15.55
15.55
+0.30
50
32584
12:18:14
15.50
15.55
15.55
+0.30
2
32534
12:17:40
15.50
15.55
15.50
+0.25
1
32532
12:17:19
15.50
15.55
15.50
+0.25
1
32531
12:17:19
15.50
15.55
15.50
+0.25
5
32530
12:17:14
15.50
15.55
15.50
+0.25
5
32525
12:17:06
15.50
15.55
15.50
+0.25
2
32520
12:17:03
15.50
15.55
15.50
+0.25
1
32518
12:17:01
15.50
15.55
15.50
+0.25
2
32517
12:16:59
15.50
15.55
15.50
+0.25
1
32515
12:16:58
15.50
15.55
15.50
+0.25
7
32514
12:16:55
15.50
15.55
15.50
+0.25
1
32507
12:16:47
15.50
15.55
15.50
+0.25
2
32506
12:16:34
15.50
15.55
15.50
+0.25
1
32504
12:15:59
15.50
15.55
15.50
+0.25
244
32503
12:15:59
15.50
15.55
15.50
+0.25
2
32259
12:15:59
15.50
15.55
15.50
+0.25
2
32257
12:15:56
15.50
15.55
15.50
+0.25
10
32255
12:15:55
15.50
15.55
15.50
+0.25
10
32245
12:15:51
15.50
15.55
15.55
+0.30
2
32235
12:15:47
15.50
15.55
15.50
+0.25
1
32233
12:15:25
15.50
15.55
15.50
+0.25
10
32232
12:15:13
15.50
15.55
15.50
+0.25
17
32222
12:15:09
15.50
15.55
15.55
+0.30
2
32205
12:15:03
15.50
15.55
15.55
+0.30
2
32203
12:14:53
15.50
15.55
15.50
+0.25
1
32201
12:14:51
15.50
15.55
15.50
+0.25
1
32200
12:14:49
15.50
15.55
15.50
+0.25
1
32199
12:14:48
15.50
15.55
15.50
+0.25
1
32198
12:14:42
15.50
15.55
15.50
+0.25
5
32197
12:14:38
15.50
15.55
15.50
+0.25
4
32192
12:14:35
15.50
15.55
15.50
+0.25
1
32188
12:14:07
15.50
15.55
15.50
+0.25
1
32187
12:14:05
15.50
15.55
15.50
+0.25
1
32186
12:13:05
15.50
15.55
15.50
+0.25
2
32185
12:13:02
15.50
15.55
15.50
+0.25
1
32183
12:12:49
15.50
15.55
15.50
+0.25
1
32182
12:12:48
15.50
15.55
15.50
+0.25
4
32181
12:12:48
15.50
15.55
15.50
+0.25
2
32177
12:12:36
15.50
15.55
15.50
+0.25
1
32175
12:12:03
15.50
15.55
15.50
+0.25
1
32174
12:11:53
15.50
15.55
15.55
+0.30
2
32173
12:11:38
15.50
15.55
15.55
+0.30
2
32171
12:10:51
15.50
15.55
15.55
+0.30
1
32169
12:10:48
15.50
15.55
15.55
+0.30
2
32168
12:10:37
15.50
15.55
15.50
+0.25
3
32166
12:09:25
15.50
15.55
15.50
+0.25
5
32163
12:09:18
15.50
15.55
15.55
+0.30
2
32158
12:09:14
15.50
15.55
15.55
+0.30
2
32156
12:09:04
15.50
15.55
15.50
+0.25
7
32154
12:07:41
15.50
15.55
15.50
+0.25
1
32147
12:07:25
15.50
15.55
15.55
+0.30
2
32146
12:07:24
15.50
15.55
15.50
+0.25
1
32144
12:07:00
15.50
15.55
15.50
+0.25
1
32143
12:06:52
15.50
15.55
15.50
+0.25
1
32142
12:06:16
15.50
15.55
15.50
+0.25
5
32141
12:05:54
15.50
15.55
15.55
+0.30
1
32136
12:05:39
15.50
15.55
15.50
+0.25
40
32135
12:05:36
15.50
15.55
15.55
+0.30
2
32095
12:05:27
15.50
15.55
15.50
+0.25
8
32093
12:05:26
15.50
15.55
15.50
+0.25
1
32085
12:05:18
15.50
15.55
15.55
+0.30
7
32084
12:04:46
15.50
15.55
15.55
+0.30
1
32077
12:04:45
15.50
15.55
15.50
+0.25
59
32076
12:04:30
15.50
15.55
15.50
+0.25
1
32017
12:04:30
15.50
15.55
15.55
+0.30
2
32016
12:04:22
15.50
15.55
15.50
+0.25
1
32014
12:04:17
15.50
15.55
15.55
+0.30
1
32013
12:03:45
15.50
15.55
15.55
+0.30
2
32012
12:03:45
15.50
15.55
15.55
+0.30
2
32010
12:03:13
15.50
15.55
15.55
+0.30
1
32008
12:03:00
15.50
15.55
15.55
+0.30
2
32007
12:02:50
15.50
15.55
15.50
+0.25
1
32005
12:02:18
15.50
15.55
15.55
+0.30
5
32004
12:02:15
15.50
15.55
15.55
+0.30
2
31999
12:02:06
15.50
15.55
15.50
+0.25
1
31997
12:02:00
15.50
15.55
15.50
+0.25
1
31996
12:01:58
15.50
15.55
15.55
+0.30
2
31995
12:01:42
15.50
15.55
15.50
+0.25
9
31993
12:01:31
15.50
15.55
15.55
+0.30
2
31984
12:01:25
15.50
15.55
15.55
+0.30
1
31982
12:00:46
15.50
15.55
15.55
+0.30
2
31981
12:00:34
15.50
15.55
15.50
+0.25
1
31979
12:00:09
15.50
15.55
15.50
+0.25
5
31978
12:00:01
15.50
15.55
15.55
+0.30
2
31973
11:59:49
15.50
15.55
15.55
+0.30
1
31971
11:59:26
15.50
15.55
15.50
+0.25
1
31970
11:59:24
15.50
15.55
15.55
+0.30
2
31969
11:59:08
15.50
15.55
15.50
+0.25
1
31967
11:58:56
15.50
15.55
15.55
+0.30
3
31966
11:58:56
15.50
15.55
15.55
+0.30
2
31963
11:58:24
15.50
15.55
15.55
+0.30
1
31961
11:57:52
15.50
15.55
15.55
+0.30
2
31960
11:57:48
15.50
15.55
15.55
+0.30
42
31958
11:57:35
15.50
15.55
15.55
+0.30
5
31916
11:57:35
15.50
15.55
15.55
+0.30
28
31911
11:57:32
15.50
15.55
15.55
+0.30
4
31883
11:57:31
15.50
15.55
15.50
+0.25
15
31879
11:56:49
15.50
15.55
15.50
+0.25
2
31864
11:56:47
15.50
15.55
15.55
+0.30
2
31862
11:56:02
15.50
15.55
15.50
+0.25
5
31860
11:56:00
15.50
15.55
15.50
+0.25
2
31855
11:55:43
15.50
15.55
15.55
+0.30
1
31853
11:55:43
15.50
15.55
15.55
+0.30
2
31852
11:55:30
15.50
15.55
15.55
+0.30
1
31850
11:55:30
15.50
15.55
15.55
+0.30
2
31849
11:55:28
15.50
15.55
15.55
+0.30
1
31847
11:55:25
15.50
15.55
15.55
+0.30
1
31846
11:55:22
15.50
15.55
15.55
+0.30
1
31845
11:54:55
15.50
15.55
15.50
+0.25
1
31844
11:54:49
15.50
15.55
15.55
+0.30
1
31843
11:54:29
15.50
15.55
15.55
+0.30
1
31842
11:54:28
15.50
15.55
15.50
+0.25
1
31841
11:54:26
15.50
15.55
15.55
+0.30
1
31840
11:54:15
15.50
15.55
15.55
+0.30
1
31839
11:54:06
15.50
15.55
15.55
+0.30
1
31838
11:54:06
15.50
15.55
15.55
+0.30
1
31837
11:54:05
15.50
15.55
15.55
+0.30
3
31836
11:54:05
15.50
15.55
15.55
+0.30
1
31833
11:53:55
15.50
15.55
15.50
+0.25
10
31832
11:52:41
15.50
15.55
15.55
+0.30
1
31822
11:52:41
15.50
15.55
15.50
+0.25
2
31821
11:52:39
15.50
15.55
15.55
+0.30
1
31819
11:52:37
15.50
15.55
15.50
+0.25
1
31818
11:52:31
15.50
15.55
15.50
+0.25
1
31817
11:52:27
15.50
15.55
15.55
+0.30
3
31816
11:52:27
15.50
15.55
15.55
+0.30
1
31813
11:52:27
15.50
15.55
15.55
+0.30
1
31812
11:52:19
15.50
15.55
15.55
+0.30
1
31811
11:52:19
15.50
15.55
15.55
+0.30
2
31810
11:52:03
15.50
15.55
15.55
+0.30
1
31808
11:52:00
15.50
15.55
15.50
+0.25
2
31807
11:51:55
15.50
15.55
15.55
+0.30
2
31805
11:51:33
15.50
15.55
15.55
+0.30
2
31803
11:51:26
15.50
15.55
15.55
+0.30
1
31801
11:50:28
15.50
15.55
15.50
+0.25
2
31800
11:49:18
15.50
15.55
15.55
+0.30
1
31798
11:48:40
15.50
15.55
15.55
+0.30
2
31797
11:48:30
15.50
15.55
15.50
+0.25
1
31795
11:48:17
15.50
15.55
15.50
+0.25
5
31794
11:48:07
15.50
15.55
15.50
+0.25
5
31789
11:48:07
15.50
15.55
15.50
+0.25
2
31784
11:48:06
15.50
15.55
15.55
+0.30
5
31782
11:47:12
15.50
15.55
15.55
+0.30
2
31777
11:46:45
15.50
15.55
15.55
+0.30
1
31775
11:46:29
15.50
15.55
15.55
+0.30
5
31774
11:46:22
15.50
15.55
15.55
+0.30
1
31769
11:46:13
15.50
15.55
15.55
+0.30
1
31768
11:45:57
15.50
15.55
15.55
+0.30
2
31767
11:45:19
15.50
15.55
15.50
+0.25
6
31765
11:44:38
15.50
15.55
15.55
+0.30
1
31759
11:44:36
15.50
15.55
15.55
+0.30
2
31758
11:44:33
15.50
15.55
15.55
+0.30
4
31756
11:44:32
15.50
15.55
15.55
+0.30
42
31752
11:44:31
15.50
15.55
15.50
+0.25
1
31710
11:44:22
15.50
15.55
15.50
+0.25
60
31709
11:44:19
15.50
15.55
15.55
+0.30
10
31649
11:44:19
15.50
15.55
15.50
+0.25
1
31639
11:44:04
15.50
15.55
15.50
+0.25
5
31638
11:44:03
15.50
15.55
15.55
+0.30
38
31633
11:43:54
15.50
15.55
15.50
+0.25
6
31595
11:43:48
15.50
15.55
15.50
+0.25
1
31589
11:43:26
15.50
15.55
15.50
+0.25
10
31588
11:42:35
15.50
15.55
15.50
+0.25
3
31578
11:42:34
15.50
15.55
15.50
+0.25
6
31575
11:42:14
15.50
15.55
15.50
+0.25
1
31569
11:42:08
15.50
15.55
15.50
+0.25
1
31568
11:42:07
15.50
15.55
15.50
+0.25
83
31567
11:42:01
15.50
15.55
15.50
+0.25
1
31484
11:41:56
15.50
15.55
15.50
+0.25
1
31483
11:41:55
15.50
15.55
15.50
+0.25
1
31482
11:41:53
15.50
15.55
15.50
+0.25
1
31481
11:41:47
15.50
15.55
15.50
+0.25
1
31480
11:41:44
15.50
15.55
15.50
+0.25
13
31479
11:41:44
15.50
15.55
15.50
+0.25
1
31466
11:41:43
15.50
15.55
15.50
+0.25
5
31465
11:41:41
15.50
15.55
15.50
+0.25
1
31460
11:41:38
15.50
15.55
15.50
+0.25
1
31459
11:41:36
15.50
15.55
15.50
+0.25
2
31458
11:41:34
15.50
15.55
15.50
+0.25
2
31456
11:41:32
15.50
15.55
15.50
+0.25
1
31454
11:41:29
15.50
15.55
15.50
+0.25
1
31453
11:41:26
15.50
15.55
15.50
+0.25
1
31452
11:41:20
15.50
15.55
15.50
+0.25
1
31451
11:41:17
15.50
15.55
15.50
+0.25
5
31450
11:41:17
15.50
15.55
15.50
+0.25
1
31445
11:41:14
15.50
15.55
15.50
+0.25
1
31444
11:41:07
15.50
15.55
15.50
+0.25
1
31443
11:40:49
15.50
15.55
15.50
+0.25
35
31442
11:40:46
15.50
15.55
15.50
+0.25
1
31407
11:40:42
15.50
15.55
15.50
+0.25
4
31406
11:40:26
15.50
15.55
15.50
+0.25
1
31402
11:39:29
15.50
15.55
15.50
+0.25
1
31401
11:39:19
15.50
15.55
15.55
+0.30
5
31400
11:39:13
15.50
15.55
15.50
+0.25
3
31395
11:39:00
15.50
15.55
15.50
+0.25
1
31392
11:37:22
15.50
15.55
15.55
+0.30
1
31391
11:36:57
15.50
15.55
15.55
+0.30
2
31390
11:36:47
15.50
15.55
15.50
+0.25
1
31388
11:36:42
15.50
15.55
15.50
+0.25
1
31387
11:36:25
15.50
15.55
15.50
+0.25
2
31386
11:36:22
15.50
15.55
15.50
+0.25
1
31384
11:36:12
15.50
15.55
15.50
+0.25
1
31383
11:36:04
15.50
15.55
15.50
+0.25
10
31382
11:35:54
15.50
15.55
15.50
+0.25
2
31372
11:35:37
15.50
15.55
15.50
+0.25
6
31370
11:35:10
15.50
15.55
15.55
+0.30
1
31364
11:34:50
15.50
15.55
15.55
+0.30
1
31363
11:34:48
15.50
15.55
15.55
+0.30
48
31362
11:34:35
15.50
15.55
15.50
+0.25
59
31314
11:34:33
15.50
15.55
15.50
+0.25
11
31255
11:34:24
15.50
15.55
15.50
+0.25
3
31244
11:34:21
15.50
15.55
15.50
+0.25
1
31241
11:34:12
15.50
15.55
15.50
+0.25
1
31240
11:34:08
15.50
15.55
15.50
+0.25
1
31239
11:33:58
15.50
15.55
15.50
+0.25
1
31238
11:33:43
15.50
15.55
15.55
+0.30
1
31237
11:33:35
15.50
15.55
15.50
+0.25
1
31236
11:33:23
15.50
15.55
15.50
+0.25
1
31235
11:33:16
15.50
15.55
15.50
+0.25
1
31234
11:33:12
15.50
15.55
15.50
+0.25
1
31233
11:33:08
15.50
15.55
15.50
+0.25
1
31232
11:33:07
15.50
15.55
15.50
+0.25
5
31231
11:33:00
15.50
15.55
15.50
+0.25
1
31226
11:32:54
15.50
15.55
15.50
+0.25
5
31225
11:32:53
15.50
15.55
15.50
+0.25
1
31220
11:32:45
15.50
15.55
15.50
+0.25
1
31219
11:32:43
15.50
15.55
15.55
+0.30
4
31218
11:32:36
15.50
15.55
15.55
+0.30
2
31214
11:31:48
15.50
15.55
15.55
+0.30
1
31212
11:31:26
15.50
15.55
15.55
+0.30
1
31211
11:31:26
15.50
15.55
15.50
+0.25
1
31210
11:31:21
15.50
15.55
15.55
+0.30
5
31209
11:31:20
15.50
15.55
15.55
+0.30
1
31204
11:31:16
15.50
15.55
15.55
+0.30
1
31203
11:30:54
15.50
15.55
15.55
+0.30
1
31202
11:30:32
15.50
15.55
15.50
+0.25
15
31201
11:30:31
15.50
15.55
15.50
+0.25
3
31186
11:30:02
15.50
15.55
15.55
+0.30
1
31183
11:29:32
15.50
15.55
15.55
+0.30
4
31182
11:29:32
15.50
15.55
15.55
+0.30
1
31178
11:28:56
15.50
15.55
15.55
+0.30
2
31177
11:28:55
15.50
15.55
15.55
+0.30
3
31175
11:28:20
15.50
15.55
15.50
+0.25
1
31172
11:28:18
15.50
15.55
15.55
+0.30
1
31171
11:28:12
15.50
15.55
15.55
+0.30
1
31170
11:27:40
15.50
15.55
15.50
+0.25
2
31169
11:27:16
15.50
15.55
15.50
+0.25
10
31167
11:27:15
15.50
15.55
15.50
+0.25
2
31157
11:26:49
15.50
15.55
15.50
+0.25
1
31155
11:26:49
15.50
15.55
15.50
+0.25
1
31154
11:26:32
15.50
15.55
15.50
+0.25
100
31153
11:25:21
15.50
15.55
15.55
+0.30
1
31053
11:24:40
15.50
15.55
15.55
+0.30
1
31052
11:24:37
15.50
15.55
15.55
+0.30
1
31051
11:24:37
15.50
15.55
15.55
+0.30
1
31050
11:24:18
15.50
15.55
15.55
+0.30
1
31049
11:24:14
15.50
15.55
15.55
+0.30
1
31048
11:24:13
15.50
15.55
15.55
+0.30
2
31047
11:23:43
15.50
15.55
15.55
+0.30
1
31045
11:23:42
15.50
15.55
15.55
+0.30
5
31044
11:23:11
15.50
15.55
15.55
+0.30
3
31039
11:23:06
15.50
15.55
15.55
+0.30
1
31036
11:23:05
15.50
15.60
15.50
+0.25
10
31035
11:23:05
15.50
15.55
15.55
+0.30
6
31025
11:23:05
15.50
15.55
15.55
+0.30
4
31019
11:22:59
15.50
15.55
15.55
+0.30
1
31015
11:22:51
15.50
15.55
15.55
+0.30
2
31014
11:22:44
15.50
15.60
15.50
+0.25
8
31012
11:22:42
15.50
15.55
15.55
+0.30
2
31004
11:22:42
15.50
15.60
15.50
+0.25
3
31002
11:22:33
15.55
15.60
15.50
+0.25
5
30999
11:22:33
15.55
15.60
15.55
+0.30
3
30994
11:22:31
15.55
15.60
15.55
+0.30
5
30991
11:22:17
15.55
15.60
15.55
+0.30
1
30986
11:22:12
15.55
15.60
15.55
+0.30
8
30985
11:22:04
15.55
15.60
15.55
+0.30
2
30977
11:22:01
15.55
15.60
15.55
+0.30
12
30975
11:22:00
15.55
15.60
15.55
+0.30
5
30963
11:21:57
15.55
15.60
15.55
+0.30
8
30958
11:21:55
15.55
15.60
15.55
+0.30
8
30950
11:21:47
15.55
15.60
15.55
+0.30
5
30942
11:21:47
15.55
15.60
15.55
+0.30
1
30937
11:21:46
15.55
15.60
15.55
+0.30
1
30936
11:21:38
15.55
15.60
15.55
+0.30
100
30935
11:21:35
15.55
15.60
15.55
+0.30
6
30835
11:21:27
15.55
15.60
15.55
+0.30
5
30829
11:21:13
15.55
15.60
15.55
+0.30
1
30824
11:21:04
15.55
15.60
15.55
+0.30
4
30823
11:20:04
15.55
15.60
15.55
+0.30
2
30819
11:19:54
15.55
15.60
15.55
+0.30
8
30817
11:19:49
15.55
15.60
15.55
+0.30
6
30809
11:19:43
15.55
15.60
15.55
+0.30
1
30803
11:19:34
15.55
15.60
15.55
+0.30
1
30802
11:19:31
15.55
15.60
15.55
+0.30
1
30801
11:19:30
15.55
15.60
15.55
+0.30
8
30800
11:19:26
15.55
15.60
15.55
+0.30
1
30792
11:19:25
15.55
15.60
15.55
+0.30
1
30791
11:19:22
15.55
15.60
15.55
+0.30
8
30790
11:19:21
15.55
15.60
15.55
+0.30
1
30782
11:18:56
15.55
15.60
15.55
+0.30
1
30781
11:18:47
15.55
15.60
15.60
+0.35
1
30780
11:18:05
15.55
15.60
15.55
+0.30
1
30779
11:17:49
15.55
15.60
15.55
+0.30
2
30778
11:17:39
15.55
15.60
15.55
+0.30
1
30776
11:17:21
15.55
15.60
15.55
+0.30
40
30775
11:17:07
15.55
15.60
15.60
+0.35
2
30735
11:17:05
15.55
15.60
15.55
+0.30
4
30733
11:16:42
15.55
15.60
15.55
+0.30
1
30729
11:16:19
15.55
15.60
15.55
+0.30
1
30728
11:15:23
15.55
15.60
15.55
+0.30
2
30727
11:14:48
15.55
15.60
15.60
+0.35
39
30725
11:14:45
15.55
15.60
15.55
+0.30
6
30686
11:14:43
15.55
15.60
15.55
+0.30
2
30680
11:14:09
15.55
15.60
15.55
+0.30
2
30678
11:14:03
15.55
15.60
15.55
+0.30
2
30676
11:13:50
15.55
15.60
15.60
+0.35
1
30674
11:13:48
15.55
15.60
15.60
+0.35
1
30673
11:13:35
15.50
15.60
15.60
+0.35
1
30672
11:13:31
15.50
15.55
15.55
+0.30
111
30671
11:13:30
15.50
15.55
15.55
+0.30
1
30560
11:13:28
15.50
15.55
15.55
+0.30
1
30559
11:13:26
15.50
15.55
15.55
+0.30
1
30558
11:13:16
15.50
15.55
15.55
+0.30
2
30557
11:13:15
15.50
15.55
15.55
+0.30
2
30555
11:13:06
15.50
15.55
15.55
+0.30
1
30553
11:12:58
15.50
15.55
15.55
+0.30
1
30552
11:12:42
15.50
15.55
15.55
+0.30
1
30551
11:12:06
15.50
15.55
15.55
+0.30
1
30550
11:12:02
15.55
15.60
15.50
+0.25
13
30549
11:12:02
15.55
15.60
15.55
+0.30
7
30536
11:12:02
15.55
15.60
15.55
+0.30
4
30529
11:11:46
15.50
15.60
15.50
+0.25
2
30525
11:11:36
15.50
15.60
15.50
+0.25
6
30523
11:11:30
15.55
15.60
15.55
+0.30
3
30517
11:11:25
15.50
15.55
15.55
+0.30
3
30514
11:11:23
15.55
15.60
15.55
+0.30
2
30511
11:11:22
15.55
15.60
15.55
+0.30
24
30509
11:11:09
15.55
15.60
15.55
+0.30
1
30485
11:10:58
15.55
15.60
15.55
+0.30
1
30484
11:10:40
15.55
15.60
15.55
+0.30
6
30483
11:10:39
15.55
15.60
15.55
+0.30
1
30477
11:10:27
15.55
15.60
15.55
+0.30
2
30476
11:10:06
15.55
15.60
15.55
+0.30
1
30474
11:10:05
15.55
15.60
15.55
+0.30
1
30473
11:10:00
15.55
15.60
15.55
+0.30
6
30472
11:09:58
15.55
15.60
15.55
+0.30
2
30466
11:09:57
15.55
15.60
15.55
+0.30
6
30464
11:09:45
15.55
15.60
15.55
+0.30
50
30458
11:09:42
15.55
15.60
15.55
+0.30
1
30408
11:09:42
15.55
15.60
15.55
+0.30
1
30407
11:09:41
15.55
15.60
15.55
+0.30
5
30406
11:09:41
15.55
15.60
15.55
+0.30
1
30401
11:09:38
15.55
15.60
15.55
+0.30
10
30400
11:09:33
15.55
15.60
15.55
+0.30
10
30390
11:09:33
15.55
15.60
15.55
+0.30
3
30380
11:09:18
15.55
15.60
15.55
+0.30
1
30377
11:09:17
15.55
15.60
15.55
+0.30
6
30376
11:09:12
15.55
15.60
15.55
+0.30
31
30370
11:09:01
15.50
15.55
15.55
+0.30
5
30339
11:09:00
15.50
15.55
15.55
+0.30
1
30334
11:08:59
15.50
15.55
15.55
+0.30
7
30333
11:08:59
15.55
15.60
15.55
+0.30
8
30326
11:08:57
15.55
15.60
15.55
+0.30
1
30318
11:08:55
15.55
15.60
15.55
+0.30
1
30317
11:08:53
15.55
15.60
15.55
+0.30
10
30316
11:08:48
15.55
15.60
15.55
+0.30
20
30306
11:08:31
15.55
15.60
15.55
+0.30
6
30286
11:08:23
15.55
15.60
15.55
+0.30
1
30280
11:08:16
15.55
15.60
15.55
+0.30
5
30279
11:07:58
15.50
15.60
15.60
+0.35
2
30274
11:07:58
15.50
15.55
15.55
+0.30
1
30272
11:07:58
15.50
15.55
15.55
+0.30
7
30271
11:07:58
15.55
15.60
15.55
+0.30
23
30264
11:07:55
15.55
15.60
15.55
+0.30
2
30241
11:07:55
15.55
15.60
15.55
+0.30
100
30239
11:07:50
15.55
15.60
15.55
+0.30
6
30139
11:07:48
15.55
15.60
15.55
+0.30
4
30133
11:07:42
15.55
15.60
15.55
+0.30
3
30129
11:07:33
15.55
15.60
15.55
+0.30
20
30126
11:07:31
15.55
15.60
15.55
+0.30
10
30106
11:07:31
15.55
15.60
15.55
+0.30
5
30096
11:07:28
15.55
15.60
15.55
+0.30
9
30091
11:07:26
15.55
15.60
15.55
+0.30
2
30082
11:07:22
15.55
15.60
15.55
+0.30
10
30080
11:07:16
15.55
15.60
15.55
+0.30
1
30070
11:07:08
15.55
15.60
15.55
+0.30
1
30069
11:07:07
15.55
15.60
15.55
+0.30
5
30068
11:07:07
15.55
15.60
15.55
+0.30
100
30063
11:07:06
15.55
15.60
15.55
+0.30
6
29963
11:07:04
15.55
15.60
15.55
+0.30
10
29957
11:07:03
15.55
15.60
15.55
+0.30
10
29947
11:06:50
15.55
15.60
15.55
+0.30
1
29937
11:06:50
15.55
15.60
15.55
+0.30
1
29936
11:06:50
15.55
15.60
15.55
+0.30
10
29935
11:06:48
15.55
15.60
15.55
+0.30
15
29925
11:06:40
15.55
15.60
15.55
+0.30
10
29910
11:06:28
15.55
15.60
15.55
+0.30
5
29900
11:06:24
15.55
15.60
15.55
+0.30
5
29895
11:06:13
15.55
15.60
15.55
+0.30
7
29890
11:06:06
15.55
15.60
15.55
+0.30
1
29883
11:06:06
15.55
15.60
15.55
+0.30
9
29882
11:06:00
15.55
15.60
15.55
+0.30
1
29873
11:05:48
15.55
15.60
15.55
+0.30
1
29872
11:05:45
15.55
15.60
15.55
+0.30
2
29871
11:05:40
15.55
15.60
15.55
+0.30
1
29869
11:05:40
15.55
15.60
15.55
+0.30
5
29868
11:05:40
15.55
15.60
15.55
+0.30
136
29863
11:05:40
15.55
15.60
15.55
+0.30
20
29727
11:05:35
15.55
15.60
15.55
+0.30
5
29707
11:05:34
15.55
15.60
15.55
+0.30
8
29702
11:05:30
15.55
15.60
15.55
+0.30
45
29694
11:05:26
15.55
15.60
15.60
+0.35
2
29649
11:05:24
15.55
15.60
15.55
+0.30
6
29647
11:04:55
15.55
15.60
15.60
+0.35
5
29641
11:04:54
15.55
15.60
15.60
+0.35
1
29636
11:04:43
15.55
15.60
15.55
+0.30
1
29635
11:04:30
15.55
15.60
15.55
+0.30
6
29634
11:04:13
15.55
15.60
15.60
+0.35
2
29628
11:04:06
15.55
15.60
15.55
+0.30
8
29626
11:04:00
15.55
15.60
15.55
+0.30
1
29618
11:03:32
15.55
15.60
15.55
+0.30
6
29617
11:03:14
15.55
15.60
15.60
+0.35
10
29611
11:02:53
15.55
15.60
15.55
+0.30
1
29601
11:02:53
15.55
15.60
15.55
+0.30
10
29600
11:02:17
15.55
15.60
15.55
+0.30
6
29590
11:02:09
15.55
15.60
15.55
+0.30
2
29584
11:01:59
15.55
15.60
15.55
+0.30
3
29582
11:01:54
15.55
15.60
15.55
+0.30
8
29579
11:01:46
15.55
15.60
15.55
+0.30
2
29571
11:01:19
15.55
15.60
15.55
+0.30
10
29569
11:01:18
15.55
15.60
15.60
+0.35
1
29559
11:01:15
15.55
15.60
15.55
+0.30
1
29558
11:01:03
15.55
15.60
15.55
+0.30
10
29557
11:00:55
15.55
15.60
15.55
+0.30
25
29547
11:00:36
15.55
15.60
15.55
+0.30
1
29522
10:59:47
15.55
15.60
15.60
+0.35
1
29521
10:59:18
15.55
15.60
15.55
+0.30
10
29520
10:59:11
15.55
15.60
15.60
+0.35
1
29510
10:59:06
15.55
15.60
15.60
+0.35
3
29509
10:59:00
15.55
15.60
15.55
+0.30
1
29506
10:58:57
15.55
15.60
15.55
+0.30
70
29505
10:58:48
15.55
15.60
15.55
+0.30
1
29435
10:58:46
15.55
15.60
15.55
+0.30
6
29434
10:58:35
15.55
15.60
15.55
+0.30
10
29428
10:58:33
15.55
15.60
15.55
+0.30
1
29418
10:58:12
15.55
15.60
15.55
+0.30
2
29417
10:57:33
15.55
15.60
15.55
+0.30
1
29415
10:56:47
15.55
15.60
15.55
+0.30
2
29414
10:56:11
15.55
15.60
15.60
+0.35
2
29412
10:56:01
15.55
15.60
15.60
+0.35
2
29410
10:55:40
15.55
15.60
15.60
+0.35
16
29408
10:53:57
15.55
15.60
15.60
+0.35
50
29392
10:53:56
15.55
15.60
15.55
+0.30
1
29342
10:53:49
15.55
15.60
15.60
+0.35
2
29341
10:53:48
15.55
15.60
15.60
+0.35
1
29339
10:53:42
15.55
15.60
15.60
+0.35
1
29338
10:53:39
15.55
15.60
15.60
+0.35
1
29337
10:53:38
15.55
15.60
15.60
+0.35
1
29336
10:53:07
15.55
15.60
15.60
+0.35
1
29335
10:53:07
15.60
15.65
15.60
+0.35
176
29334
10:53:07
15.60
15.65
15.60
+0.35
1
29158
10:52:40
15.60
15.65
15.60
+0.35
10
29157
10:52:36
15.60
15.65
15.60
+0.35
1
29147
10:52:35
15.60
15.65
15.60
+0.35
4
29146
10:52:32
15.60
15.65
15.60
+0.35
5
29142
10:52:31
15.60
15.65
15.60
+0.35
10
29137
10:52:26
15.60
15.65
15.60
+0.35
3
29127
10:52:24
15.60
15.65
15.60
+0.35
1
29124
10:52:17
15.60
15.65
15.60
+0.35
5
29123
10:52:11
15.60
15.65
15.60
+0.35
6
29118
10:51:59
15.60
15.65
15.60
+0.35
1
29112
10:51:58
15.60
15.65
15.65
+0.40
3
29111
10:51:57
15.60
15.65
15.65
+0.40
1
29108
10:51:55
15.60
15.65
15.60
+0.35
1
29107
10:51:33
15.60
15.65
15.60
+0.35
2
29106
10:51:23
15.60
15.65
15.60
+0.35
2
29104
10:51:17
15.60
15.65
15.60
+0.35
7
29102
10:50:56
15.60
15.65
15.60
+0.35
1
29095
10:50:43
15.60
15.65
15.60
+0.35
76
29094
10:50:39
15.60
15.65
15.60
+0.35
1
29018
10:49:59
15.60
15.65
15.60
+0.35
2
29017
10:49:51
15.60
15.65
15.65
+0.40
2
29015
10:49:46
15.60
15.65
15.65
+0.40
2
29013
10:49:45
15.60
15.65
15.60
+0.35
6
29011
10:49:45
15.60
15.65
15.60
+0.35
1
29005
10:49:40
15.60
15.65
15.60
+0.35
2
29004
10:49:32
15.60
15.65
15.60
+0.35
2
29002
10:49:30
15.60
15.65
15.60
+0.35
1
29000
10:49:30
15.60
15.65
15.60
+0.35
10
28999
10:49:24
15.60
15.65
15.60
+0.35
1
28989
10:49:20
15.60
15.65
15.65
+0.40
2
28988
10:49:15
15.60
15.65
15.65
+0.40
2
28986
10:49:06
15.60
15.65
15.60
+0.35
10
28984
10:49:03
15.60
15.65
15.60
+0.35
4
28974
10:49:00
15.60
15.65
15.60
+0.35
2
28970
10:48:50
15.60
15.65
15.65
+0.40
2
28968
10:48:48
15.60
15.65
15.60
+0.35
1
28966
10:48:45
15.60
15.65
15.65
+0.40
2
28965
10:48:43
15.60
15.65
15.60
+0.35
25
28963
10:48:43
15.60
15.65
15.60
+0.35
4
28938
10:48:39
15.60
15.65
15.60
+0.35
1
28934
10:48:31
15.60
15.65
15.60
+0.35
2
28933
10:48:31
15.60
15.65
15.60
+0.35
5
28931
10:48:21
15.60
15.65
15.60
+0.35
1
28926
10:48:19
15.60
15.65
15.65
+0.40
2
28925
10:48:18
15.60
15.65
15.60
+0.35
1
28923
10:48:14
15.60
15.65
15.65
+0.40
2
28922
10:48:13
15.60
15.65
15.60
+0.35
1
28920
10:48:10
15.60
15.65
15.65
+0.40
1
28919
10:48:07
15.60
15.65
15.60
+0.35
2
28918
10:48:06
15.60
15.65
15.60
+0.35
1
28916
10:48:05
15.60
15.65
15.60
+0.35
50
28915
10:47:52
15.60
15.65
15.60
+0.35
10
28865
10:47:49
15.60
15.65
15.65
+0.40
2
28855
10:47:44
15.60
15.65
15.65
+0.40
3
28853
10:47:31
15.60
15.65
15.60
+0.35
3
28850
10:47:18
15.60
15.65
15.65
+0.40
2
28847
10:47:13
15.60
15.65
15.65
+0.40
3
28845
10:47:13
15.60
15.65
15.60
+0.35
7
28842
10:47:06
15.60
15.65
15.60
+0.35
1
28835
10:46:59
15.60
15.65
15.60
+0.35
1
28834
10:46:57
15.60
15.65
15.60
+0.35
20
28833
10:46:53
15.60
15.65
15.65
+0.40
11
28813
10:46:48
15.60
15.65
15.65
+0.40
2
28802
10:46:45
15.60
15.65
15.60
+0.35
5
28800
10:46:43
15.60
15.65
15.65
+0.40
3
28795
10:46:43
15.60
15.65
15.60
+0.35
1
28792
10:46:29
15.60
15.65
15.60
+0.35
4
28791
10:46:18
15.60
15.65
15.65
+0.40
2
28787
10:46:15
15.60
15.65
15.65
+0.40
5
28785
10:46:15
15.60
15.65
15.60
+0.35
4
28780
10:46:00
15.60
15.65
15.65
+0.40
3
28776
10:45:47
15.60
15.65
15.65
+0.40
2
28773
10:45:45
15.60
15.65
15.65
+0.40
3
28771
10:45:35
15.60
15.65
15.65
+0.40
2
28768
10:45:32
15.60
15.65
15.60
+0.35
5
28766
10:45:32
15.60
15.65
15.65
+0.40
2
28761
10:45:31
15.60
15.65
15.65
+0.40
300
28759
10:45:30
15.60
15.65
15.60
+0.35
1
28459
10:45:28
15.60
15.65
15.60
+0.35
36
28458
10:45:21
15.60
15.65
15.60
+0.35
5
28422
10:45:19
15.60
15.65
15.60
+0.35
1
28417
10:45:08
15.60
15.65
15.60
+0.35
10
28416
10:45:05
15.60
15.65
15.65
+0.40
1
28406
10:45:01
15.60
15.65
15.60
+0.35
1
28405
10:45:01
15.60
15.65
15.65
+0.40
1
28404
10:44:55
15.60
15.65
15.60
+0.35
1
28403
10:44:53
15.60
15.65
15.60
+0.35
5
28402
10:44:47
15.60
15.65
15.60
+0.35
1
28397
10:44:41
15.60
15.65
15.60
+0.35
1
28396
10:44:29
15.60
15.65
15.65
+0.40
1
28395
10:44:23
15.60
15.65
15.60
+0.35
5
28394
10:44:09
15.60
15.65
15.60
+0.35
2
28389
10:44:08
15.60
15.65
15.60
+0.35
1
28387
10:44:07
15.60
15.65
15.60
+0.35
50
28386
10:43:54
15.60
15.65
15.60
+0.35
1
28336
10:43:33
15.60
15.65
15.60
+0.35
1
28335
10:43:32
15.60
15.65
15.60
+0.35
2
28334
10:43:13
15.60
15.65
15.60
+0.35
10
28332
10:43:10
15.60
15.65
15.60
+0.35
5
28322
10:43:07
15.60
15.65
15.60
+0.35
66
28317
10:42:55
15.60
15.65
15.65
+0.40
1
28251
10:42:43
15.60
15.65
15.60
+0.35
3
28250
10:42:41
15.60
15.65
15.60
+0.35
5
28247
10:42:40
15.60
15.65
15.60
+0.35
4
28242
10:42:37
15.60
15.65
15.65
+0.40
1
28238
10:42:36
15.60
15.65
15.65
+0.40
24
28237
10:42:35
15.60
15.65
15.65
+0.40
10
28213
10:42:32
15.60
15.65
15.60
+0.35
1
28203
10:42:26
15.60
15.65
15.60
+0.35
3
28202
10:42:18
15.60
15.65
15.60
+0.35
1
28199
10:42:17
15.60
15.65
15.65
+0.40
1
28198
10:42:12
15.60
15.65
15.65
+0.40
1
28197
10:41:49
15.60
15.65
15.65
+0.40
1
28196
10:41:48
15.60
15.65
15.60
+0.35
2
28195
10:41:45
15.60
15.65
15.65
+0.40
5
28193
10:41:32
15.60
15.65
15.65
+0.40
17
28188
10:41:31
15.60
15.65
15.60
+0.35
2
28171
10:41:23
15.60
15.65
15.60
+0.35
2
28169
10:41:23
15.60
15.65
15.60
+0.35
5
28167
10:41:19
15.60
15.65
15.60
+0.35
1
28162
10:41:16
15.60
15.65
15.60
+0.35
64
28161
10:41:16
15.60
15.65
15.60
+0.35
20
28097
10:41:14
15.60
15.65
15.60
+0.35
10
28077
10:41:11
15.60
15.65
15.60
+0.35
5
28067
10:41:10
15.60
15.65
15.60
+0.35
1
28062
10:41:09
15.60
15.65
15.60
+0.35
3
28061
10:41:07
15.60
15.65
15.60
+0.35
33
28058
10:41:07
15.60
15.65
15.60
+0.35
101
28025
10:41:00
15.60
15.65
15.60
+0.35
1
27924
10:40:40
15.60
15.65
15.60
+0.35
1
27923
10:40:38
15.60
15.65
15.65
+0.40
48
27922
10:40:37
15.60
15.65
15.65
+0.40
1
27874
10:40:32
15.60
15.65
15.60
+0.35
1
27873
10:40:30
15.60
15.65
15.60
+0.35
499
27872
10:40:25
15.60
15.65
15.65
+0.40
5
27373
10:40:16
15.60
15.65
15.65
+0.40
28
27368
10:40:02
15.60
15.65
15.65
+0.40
1
27340
10:40:02
15.60
15.65
15.65
+0.40
9
27339
10:40:01
15.60
15.65
15.65
+0.40
4
27330
10:39:41
15.60
15.65
15.65
+0.40
2
27326
10:39:33
15.60
15.65
15.65
+0.40
5
27324
10:39:29
15.60
15.65
15.65
+0.40
4
27319
10:39:28
15.60
15.65
15.60
+0.35
5
27315
10:39:24
15.60
15.65
15.65
+0.40
2
27310
10:39:17
15.60
15.65
15.60
+0.35
1
27308
10:39:10
15.60
15.65
15.60
+0.35
3
27307
10:39:07
15.60
15.65
15.65
+0.40
1
27304
10:39:00
15.60
15.65
15.65
+0.40
5
27303
10:38:59
15.60
15.65
15.60
+0.35
1
27298
10:38:56
15.60
15.65
15.65
+0.40
5
27297
10:38:52
15.60
15.65
15.60
+0.35
5
27292
10:38:42
15.60
15.65
15.65
+0.40
6
27287
10:38:37
15.60
15.65
15.60
+0.35
30
27281
10:38:34
15.60
15.65
15.65
+0.40
6
27251
10:38:28
15.60
15.65
15.60
+0.35
2
27245
10:38:26
15.60
15.65
15.60
+0.35
1
27243
10:38:11
15.60
15.65
15.60
+0.35
2
27242
10:38:11
15.60
15.65
15.60
+0.35
2
27240
10:38:10
15.60
15.65
15.65
+0.40
38
27238
10:38:10
15.60
15.65
15.65
+0.40
12
27200
10:38:10
15.60
15.65
15.65
+0.40
14
27188
10:38:10
15.60
15.65
15.65
+0.40
2
27174
10:38:10
15.55
15.65
15.65
+0.40
60
27172
10:38:09
15.55
15.60
15.60
+0.35
248
27112
10:38:09
15.55
15.60
15.60
+0.35
4
26864
10:38:09
15.55
15.60
15.60
+0.35
1
26860
10:38:09
15.55
15.60
15.60
+0.35
27
26859
10:38:09
15.55
15.60
15.60
+0.35
29
26832
10:38:09
15.55
15.60
15.60
+0.35
33
26803
10:38:09
15.55
15.60
15.60
+0.35
34
26770
10:38:09
15.55
15.60
15.60
+0.35
38
26736
10:38:09
15.55
15.60
15.60
+0.35
499
26698
10:38:09
15.55
15.60
15.60
+0.35
1
26199
10:38:09
15.55
15.60
15.60
+0.35
6
26198
10:38:08
15.55
15.60
15.55
+0.30
1
26192
10:38:03
15.55
15.60
15.60
+0.35
3
26191
10:38:03
15.55
15.60
15.60
+0.35
5
26188
10:38:03
15.55
15.60
15.60
+0.35
29
26183
10:37:45
15.55
15.60
15.55
+0.30
2
26154
10:37:38
15.55
15.60
15.55
+0.30
6
26152
10:37:32
15.55
15.60
15.60
+0.35
6
26146
10:37:18
15.55
15.60
15.60
+0.35
15
26140
10:37:01
15.55
15.60
15.60
+0.35
9
26125
10:37:00
15.55
15.60
15.60
+0.35
6
26116
10:36:58
15.55
15.60
15.55
+0.30
5
26110
10:36:51
15.55
15.60
15.55
+0.30
1
26105
10:36:35
15.55
15.60
15.55
+0.30
15
26104
10:36:31
15.55
15.60
15.55
+0.30
1
26089
10:36:28
15.55
15.60
15.55
+0.30
10
26088
10:36:22
15.55
15.60
15.55
+0.30
1
26078
10:36:18
15.55
15.60
15.55
+0.30
8
26077
10:36:17
15.55
15.60
15.55
+0.30
1
26069
10:36:17
15.55
15.60
15.55
+0.30
1
26068
10:36:07
15.55
15.60
15.55
+0.30
1
26067
10:35:45
15.55
15.60
15.55
+0.30
6
26066
10:35:25
15.55
15.60
15.55
+0.30
5
26060
10:35:15
15.55
15.60
15.55
+0.30
1
26055
10:35:10
15.55
15.60
15.55
+0.30
1
26054
10:35:08
15.55
15.60
15.55
+0.30
5
26053
10:34:50
15.55
15.60
15.55
+0.30
10
26048
10:34:37
15.55
15.60
15.55
+0.30
20
26038
10:34:29
15.55
15.60
15.55
+0.30
2
26018
10:34:11
15.55
15.60
15.55
+0.30
1
26016
10:34:08
15.55
15.60
15.55
+0.30
1
26015
10:33:36
15.55
15.60
15.55
+0.30
2
26014
10:33:34
15.55
15.60
15.55
+0.30
2
26012
10:33:32
15.55
15.60
15.55
+0.30
1
26010
10:33:30
15.55
15.60
15.60
+0.35
16
26009
10:33:17
15.55
15.60
15.55
+0.30
1
25993
10:33:08
15.55
15.60
15.55
+0.30
1
25992
10:33:06
15.55
15.60
15.55
+0.30
1
25991
10:32:53
15.55
15.60
15.55
+0.30
30
25990
10:32:46
15.55
15.60
15.55
+0.30
2
25960
10:32:09
15.55
15.60
15.60
+0.35
6
25958
10:32:01
15.55
15.60
15.60
+0.35
1
25952
10:31:47
15.55
15.60
15.60
+0.35
1
25951
10:31:46
15.55
15.60
15.60
+0.35
1
25950
10:31:03
15.55
15.60
15.60
+0.35
1
25949
10:30:48
15.55
15.60
15.60
+0.35
10
25948
10:30:37
15.55
15.60
15.55
+0.30
2
25938
10:30:06
15.55
15.60
15.55
+0.30
2
25936
10:29:47
15.55
15.60
15.60
+0.35
1
25934
10:29:39
15.55
15.60
15.60
+0.35
2
25933
10:29:38
15.55
15.60
15.60
+0.35
7
25931
10:29:37
15.55
15.60
15.55
+0.30
3
25924
10:29:29
15.55
15.60
15.55
+0.30
2
25921
10:29:28
15.55
15.60
15.55
+0.30
1
25919
10:29:26
15.55
15.60
15.55
+0.30
5
25918
10:29:19
15.55
15.60
15.55
+0.30
3
25913
10:29:08
15.55
15.60
15.55
+0.30
20
25910
10:28:32
15.55
15.60
15.55
+0.30
7
25890
10:28:20
15.55
15.60
15.55
+0.30
8
25883
10:28:09
15.55
15.60
15.55
+0.30
1
25875
10:28:02
15.55
15.60
15.60
+0.35
7
25874
10:27:52
15.55
15.60
15.55
+0.30
2
25867
10:27:50
15.55
15.60
15.55
+0.30
10
25865
10:27:47
15.55
15.60
15.55
+0.30
1
25855
10:27:44
15.55
15.60
15.55
+0.30
1
25854
10:27:00
15.55
15.60
15.55
+0.30
2
25853
10:26:55
15.55
15.60
15.60
+0.35
6
25851
10:26:36
15.55
15.60
15.60
+0.35
5
25845
10:26:35
15.55
15.60
15.55
+0.30
5
25840
10:26:31
15.55
15.60
15.60
+0.35
11
25835
10:26:21
15.55
15.60
15.55
+0.30
21
25824
10:25:39
15.55
15.60
15.55
+0.30
1
25803
10:25:27
15.55
15.60
15.55
+0.30
10
25802
10:25:25
15.55
15.60
15.55
+0.30
3
25792
10:24:52
15.55
15.60
15.55
+0.30
2
25789
10:24:52
15.55
15.60
15.55
+0.30
1
25787
10:24:36
15.55
15.60
15.55
+0.30
1
25786
10:24:28
15.55
15.60
15.55
+0.30
3
25785
10:23:39
15.55
15.60
15.55
+0.30
1
25782
10:23:35
15.55
15.60
15.55
+0.30
1
25781
10:23:28
15.55
15.60
15.55
+0.30
10
25780
10:22:48
15.55
15.60
15.55
+0.30
1
25770
10:22:48
15.55
15.60
15.55
+0.30
3
25769
10:22:18
15.55
15.60
15.55
+0.30
1
25766
10:21:28
15.55
15.60
15.55
+0.30
2
25765
10:21:27
15.55
15.60
15.60
+0.35
5
25763
10:21:26
15.55
15.60
15.60
+0.35
100
25758
10:21:26
15.55
15.60
15.55
+0.30
1
25658
10:21:25
15.55
15.60
15.55
+0.30
5
25657
10:21:21
15.55
15.60
15.60
+0.35
1
25652
10:21:21
15.55
15.60
15.55
+0.30
4
25651
10:20:32
15.55
15.60
15.55
+0.30
4
25647
10:20:15
15.55
15.60
15.55
+0.30
1
25643
10:20:05
15.55
15.60
15.55
+0.30
1
25642
10:20:03
15.55
15.60
15.55
+0.30
5
25641
10:19:40
15.55
15.60
15.55
+0.30
3
25636
10:19:35
15.55
15.60
15.55
+0.30
5
25633
10:19:33
15.55
15.60
15.55
+0.30
2
25628
10:19:08
15.55
15.60
15.55
+0.30
5
25626
10:18:48
15.55
15.60
15.55
+0.30
10
25621
10:18:48
15.55
15.60
15.60
+0.35
1
25611
10:18:37
15.55
15.60
15.60
+0.35
4
25610
10:18:36
15.55
15.60
15.60
+0.35
5
25606
10:18:22
15.55
15.60
15.60
+0.35
14
25601
10:18:22
15.55
15.60
15.60
+0.35
1
25587
10:18:22
15.55
15.60
15.60
+0.35
2
25586
10:18:03
15.55
15.60
15.55
+0.30
1
25584
10:18:03
15.55
15.60
15.55
+0.30
3
25583
10:18:02
15.55
15.60
15.60
+0.35
5
25580
10:18:01
15.55
15.60
15.60
+0.35
4
25575
10:17:50
15.55
15.60
15.55
+0.30
5
25571
10:17:36
15.55
15.60
15.55
+0.30
1
25566
10:17:29
15.55
15.60
15.60
+0.35
1
25565
10:17:06
15.55
15.60
15.55
+0.30
5
25564
10:17:02
15.55
15.60
15.60
+0.35
10
25559
10:16:33
15.55
15.60
15.60
+0.35
1
25549
10:16:33
15.55
15.60
15.60
+0.35
10
25548
10:16:17
15.55
15.60
15.60
+0.35
1
25538
10:15:59
15.55
15.60
15.60
+0.35
6
25537
10:15:52
15.55
15.60
15.60
+0.35
1
25531
10:15:18
15.55
15.60
15.60
+0.35
2
25530
10:15:16
15.55
15.60
15.60
+0.35
1
25528
10:15:15
15.55
15.60
15.60
+0.35
5
25527
10:14:47
15.55
15.60
15.55
+0.30
8
25522
10:14:44
15.55
15.60
15.55
+0.30
1
25514
10:14:39
15.55
15.60
15.55
+0.30
2
25513
10:14:38
15.55
15.60
15.55
+0.30
2
25511
10:14:24
15.55
15.60
15.55
+0.30
6
25509
10:14:20
15.55
15.60
15.60
+0.35
3
25503
10:14:20
15.55
15.60
15.55
+0.30
10
25500
10:14:19
15.55
15.60
15.60
+0.35
8
25490
10:14:13
15.55
15.60
15.60
+0.35
8
25482
10:13:54
15.55
15.60
15.60
+0.35
4
25474
10:13:51
15.55
15.60
15.55
+0.30
1
25470
10:13:47
15.55
15.60
15.60
+0.35
12
25469
10:13:31
15.55
15.60
15.60
+0.35
4
25457
10:13:22
15.55
15.60
15.55
+0.30
1
25453
10:13:18
15.55
15.60
15.60
+0.35
10
25452
10:13:17
15.55
15.60
15.60
+0.35
1
25442
10:13:17
15.55
15.60
15.60
+0.35
5
25441
10:13:09
15.55
15.60
15.60
+0.35
3
25436
10:13:05
15.55
15.60
15.60
+0.35
6
25433
10:12:54
15.55
15.60
15.60
+0.35
10
25427
10:12:50
15.55
15.60
15.60
+0.35
6
25417
10:12:41
15.55
15.60
15.60
+0.35
1
25411
10:12:38
15.55
15.60
15.55
+0.30
5
25410
10:12:33
15.55
15.60
15.60
+0.35
5
25405
10:12:09
15.55
15.60
15.60
+0.35
5
25400
10:11:41
15.55
15.60
15.60
+0.35
1
25395
10:11:26
15.55
15.60
15.60
+0.35
3
25394
10:11:26
15.55
15.60
15.60
+0.35
10
25391
10:11:17
15.55
15.60
15.60
+0.35
10
25381
10:11:13
15.55
15.60
15.55
+0.30
2
25371
10:11:12
15.55
15.60
15.60
+0.35
10
25369
10:11:08
15.55
15.60
15.60
+0.35
3
25359
10:11:05
15.55
15.60
15.60
+0.35
10
25356
10:10:59
15.55
15.60
15.60
+0.35
35
25346
10:10:53
15.55
15.60
15.60
+0.35
10
25311
10:10:37
15.55
15.60
15.60
+0.35
10
25301
10:10:30
15.55
15.60
15.60
+0.35
1
25291
10:10:30
15.55
15.60
15.55
+0.30
1
25290
10:10:13
15.55
15.60
15.60
+0.35
1
25289
10:10:10
15.55
15.60
15.55
+0.30
1
25288
10:09:48
15.55
15.60
15.60
+0.35
2
25287
10:09:36
15.55
15.60
15.60
+0.35
1
25285
10:09:11
15.55
15.60
15.55
+0.30
3
25284
10:08:51
15.55
15.60
15.55
+0.30
1
25281
10:08:49
15.55
15.60
15.55
+0.30
1
25280
10:08:34
15.55
15.60
15.55
+0.30
4
25279
10:08:28
15.55
15.60
15.55
+0.30
3
25275
10:07:49
15.55
15.60
15.55
+0.30
1
25272
10:07:26
15.55
15.60
15.60
+0.35
1
25271
10:07:21
15.55
15.60
15.60
+0.35
3
25270
10:07:21
15.55
15.60
15.60
+0.35
4
25267
10:07:21
15.55
15.60
15.60
+0.35
3
25263
10:07:19
15.55
15.60
15.60
+0.35
1
25260
10:07:18
15.55
15.60
15.60
+0.35
1
25259
10:07:18
15.55
15.60
15.60
+0.35
66
25258
10:07:17
15.55
15.60
15.60
+0.35
4
25192
10:07:17
15.55
15.60
15.60
+0.35
1
25188
10:07:16
15.55
15.60
15.60
+0.35
1
25187
10:07:16
15.55
15.60
15.60
+0.35
8
25186
10:07:15
15.55
15.60
15.60
+0.35
2
25178
10:07:15
15.55
15.60
15.60
+0.35
4
25176
10:07:15
15.60
15.65
15.60
+0.35
6
25172
10:07:11
15.60
15.65
15.60
+0.35
5
25166
10:07:09
15.60
15.65
15.60
+0.35
1
25161
10:07:09
15.60
15.65
15.60
+0.35
30
25160
10:07:08
15.60
15.65
15.60
+0.35
1
25130
10:07:08
15.60
15.65
15.60
+0.35
1
25129
10:07:07
15.60
15.65
15.60
+0.35
1
25128
10:07:05
15.60
15.65
15.60
+0.35
1
25127
10:07:03
15.60
15.65
15.60
+0.35
10
25126
10:07:01
15.60
15.65
15.60
+0.35
1
25116
10:07:01
15.60
15.65
15.60
+0.35
20
25115
10:07:00
15.60
15.65
15.60
+0.35
1
25095
10:06:57
15.60
15.65
15.60
+0.35
1
25094
10:06:49
15.60
15.65
15.60
+0.35
2
25093
10:06:43
15.60
15.65
15.65
+0.40
1
25091
10:06:41
15.60
15.65
15.60
+0.35
1
25090
10:06:40
15.60
15.65
15.60
+0.35
1
25089
10:06:32
15.60
15.65
15.65
+0.40
1
25088
10:06:27
15.60
15.65
15.60
+0.35
2
25087
10:06:21
15.60
15.65
15.60
+0.35
2
25085
10:06:18
15.60
15.65
15.60
+0.35
2
25083
10:06:17
15.60
15.65
15.60
+0.35
4
25081
10:06:15
15.60
15.65
15.60
+0.35
1
25077
10:06:14
15.60
15.65
15.60
+0.35
1
25076
10:06:14
15.60
15.65
15.60
+0.35
1
25075
10:06:12
15.60
15.65
15.60
+0.35
10
25074
10:06:06
15.60
15.65
15.60
+0.35
2
25064
10:06:04
15.55
15.60
15.60
+0.35
1
25062
10:06:02
15.55
15.65
15.55
+0.30
1
25061
10:06:00
15.55
15.60
15.60
+0.35
1
25060
10:05:59
15.55
15.60
15.60
+0.35
10
25059
10:05:59
15.60
15.65
15.60
+0.35
10
25049
10:05:58
15.60
15.65
15.60
+0.35
20
25039
10:05:57
15.60
15.65
15.60
+0.35
1
25019
10:05:56
15.60
15.65
15.60
+0.35
1
25018
10:05:55
15.60
15.65
15.60
+0.35
10
25017
10:05:54
15.60
15.65
15.60
+0.35
9
25007
10:05:52
15.60
15.65
15.60
+0.35
1
24998
10:05:49
15.60
15.65
15.60
+0.35
1
24997
10:05:39
15.60
15.65
15.60
+0.35
1
24996
10:05:36
15.60
15.65
15.60
+0.35
3
24995
10:05:23
15.60
15.65
15.60
+0.35
9
24992
10:05:16
15.60
15.65
15.60
+0.35
1
24983
10:05:16
15.60
15.65
15.60
+0.35
1
24982
10:05:15
15.60
15.65
15.60
+0.35
1
24981
10:05:11
15.60
15.65
15.60
+0.35
1
24980
10:05:11
15.60
15.65
15.60
+0.35
1
24979
10:05:00
15.60
15.65
15.60
+0.35
5
24978
10:04:59
15.60
15.65
15.60
+0.35
5
24973
10:04:57
15.60
15.65
15.60
+0.35
1
24968
10:04:56
15.60
15.65
15.60
+0.35
4
24967
10:04:47
15.60
15.65
15.60
+0.35
3
24963
10:04:45
15.60
15.65
15.60
+0.35
1
24960
10:04:42
15.60
15.65
15.60
+0.35
2
24959
10:04:38
15.60
15.65
15.60
+0.35
1
24957
10:04:33
15.60
15.65
15.60
+0.35
1
24956
10:04:26
15.60
15.65
15.60
+0.35
30
24955
10:04:24
15.60
15.65
15.60
+0.35
5
24925
10:04:20
15.60
15.65
15.65
+0.40
3
24920
10:04:18
15.60
15.65
15.60
+0.35
5
24917
10:04:17
15.60
15.65
15.60
+0.35
2
24912
10:04:14
15.60
15.65
15.60
+0.35
1
24910
10:04:14
15.55
15.60
15.60
+0.35
1
24909
10:04:13
15.55
15.60
15.60
+0.35
4
24908
10:04:11
15.60
15.65
15.60
+0.35
30
24904
10:04:09
15.60
15.65
15.60
+0.35
5
24874
10:04:06
15.60
15.65
15.60
+0.35
5
24869
10:04:04
15.60
15.65
15.60
+0.35
5
24864
10:04:04
15.60
15.65
15.60
+0.35
1
24859
10:04:03
15.60
15.65
15.60
+0.35
1
24858
10:04:01
15.60
15.65
15.60
+0.35
10
24857
10:03:58
15.60
15.65
15.60
+0.35
6
24847
10:03:58
15.60
15.65
15.60
+0.35
3
24841
10:03:56
15.60
15.65
15.60
+0.35
10
24838
10:03:53
15.60
15.65
15.60
+0.35
2
24828
10:03:50
15.60
15.65
15.60
+0.35
1
24826
10:03:48
15.60
15.65
15.60
+0.35
2
24825
10:03:45
15.60
15.65
15.60
+0.35
5
24823
10:03:43
15.60
15.65
15.60
+0.35
3
24818
10:03:41
15.60
15.65
15.60
+0.35
5
24815
10:03:40
15.60
15.65
15.60
+0.35
5
24810
10:03:36
15.60
15.65
15.60
+0.35
2
24805
10:03:32
15.60
15.65
15.60
+0.35
1
24803
10:03:27
15.60
15.65
15.60
+0.35
3
24802
10:03:27
15.60
15.65
15.60
+0.35
5
24799
10:03:26
15.60
15.65
15.60
+0.35
1
24794
10:03:17
15.60
15.65
15.60
+0.35
1
24793
10:03:14
15.60
15.65
15.60
+0.35
2
24792
10:03:09
15.60
15.65
15.60
+0.35
1
24790
10:03:09
15.60
15.65
15.60
+0.35
1
24789
10:03:02
15.60
15.65
15.60
+0.35
5
24788
10:02:56
15.60
15.65
15.60
+0.35
4
24783
10:02:55
15.60
15.65
15.60
+0.35
2
24779
10:02:48
15.60
15.65
15.60
+0.35
1
24777
10:02:46
15.60
15.65
15.60
+0.35
1
24776
10:02:42
15.60
15.65
15.60
+0.35
2
24775
10:02:41
15.60
15.65
15.60
+0.35
5
24773
10:02:40
15.60
15.65
15.60
+0.35
1
24768
10:02:37
15.60
15.65
15.60
+0.35
2
24767
10:02:37
15.60
15.65
15.60
+0.35
8
24765
10:02:36
15.60
15.65
15.60
+0.35
1
24757
10:02:25
15.60
15.65
15.60
+0.35
1
24756
10:02:25
15.60
15.65
15.60
+0.35
1
24755
10:02:23
15.60
15.65
15.60
+0.35
1
24754
10:02:22
15.60
15.65
15.60
+0.35
1
24753
10:02:22
15.60
15.65
15.60
+0.35
1
24752
10:02:21
15.60
15.65
15.60
+0.35
10
24751
10:02:19
15.60
15.65
15.60
+0.35
10
24741
10:02:07
15.60
15.65
15.60
+0.35
1
24731
10:02:05
15.60
15.65
15.60
+0.35
2
24730
10:02:00
15.60
15.65
15.60
+0.35
10
24728
10:01:57
15.60
15.65
15.60
+0.35
15
24718
10:01:55
15.60
15.65
15.65
+0.40
1
24703
10:01:48
15.60
15.65
15.60
+0.35
2
24702
10:01:46
15.60
15.65
15.60
+0.35
1
24700
10:01:45
15.60
15.65
15.60
+0.35
2
24699
10:01:36
15.60
15.65
15.60
+0.35
10
24697
10:01:26
15.60
15.65
15.60
+0.35
1
24687
10:01:20
15.60
15.65
15.60
+0.35
5
24686
10:01:18
15.60
15.65
15.60
+0.35
2
24681
10:01:17
15.60
15.65
15.60
+0.35
2
24679
10:01:17
15.60
15.65
15.60
+0.35
2
24677
10:01:09
15.60
15.65
15.60
+0.35
5
24675
10:01:05
15.60
15.65
15.60
+0.35
1
24670
10:01:03
15.60
15.65
15.60
+0.35
2
24669
10:01:02
15.60
15.65
15.60
+0.35
5
24667
10:00:53
15.60
15.65
15.60
+0.35
1
24662
10:00:50
15.60
15.65
15.60
+0.35
5
24661
10:00:49
15.60
15.65
15.60
+0.35
1
24656
10:00:44
15.60
15.65
15.60
+0.35
4
24655
10:00:44
15.60
15.65
15.60
+0.35
2
24651
10:00:42
15.60
15.65
15.60
+0.35
1
24649
10:00:35
15.60
15.65
15.60
+0.35
2
24648
10:00:32
15.60
15.65
15.60
+0.35
3
24646
10:00:20
15.60
15.65
15.60
+0.35
33
24643
10:00:18
15.60
15.65
15.65
+0.40
1
24610
10:00:16
15.60
15.65
15.60
+0.35
3
24609
10:00:15
15.60
15.65
15.60
+0.35
15
24606
10:00:11
15.60
15.65
15.65
+0.40
3
24591
10:00:11
15.60
15.65
15.60
+0.35
2
24588
10:00:11
15.60
15.65
15.60
+0.35
20
24586
10:00:11
15.60
15.65
15.60
+0.35
20
24566
10:00:09
15.60
15.65
15.60
+0.35
1
24546
10:00:00
15.60
15.65
15.60
+0.35
6
24545
09:59:58
15.60
15.65
15.60
+0.35
8
24539
09:59:51
15.60
15.65
15.60
+0.35
1
24531
09:59:50
15.60
15.65
15.65
+0.40
7
24530
09:59:48
15.60
15.65
15.65
+0.40
1
24523
09:59:48
15.60
15.65
15.60
+0.35
12
24522
09:59:48
15.60
15.65
15.65
+0.40
4
24510
09:59:48
15.55
15.60
15.60
+0.35
166
24506
09:59:47
15.55
15.60
15.60
+0.35
2
24340
09:59:27
15.55
15.60
15.60
+0.35
5
24338
09:59:14
15.55
15.60
15.60
+0.35
2
24333
09:59:12
15.55
15.60
15.60
+0.35
7
24331
09:59:06
15.55
15.60
15.60
+0.35
2
24324
09:59:00
15.55
15.60
15.60
+0.35
10
24322
09:58:37
15.55
15.60
15.60
+0.35
10
24312
09:58:17
15.55
15.60
15.55
+0.30
1
24302
09:58:14
15.55
15.60
15.60
+0.35
3
24301
09:58:09
15.55
15.60
15.60
+0.35
1
24298
09:58:04
15.55
15.60
15.60
+0.35
10
24297
09:57:55
15.55
15.60
15.55
+0.30
1
24287
09:57:44
15.55
15.60
15.60
+0.35
3
24286
09:57:42
15.55
15.60
15.60
+0.35
4
24283
09:57:42
15.55
15.60
15.55
+0.30
1
24279
09:57:41
15.55
15.60
15.60
+0.35
5
24278
09:57:30
15.55
15.60
15.60
+0.35
1
24273
09:57:27
15.55
15.60
15.60
+0.35
1
24272
09:57:25
15.55
15.60
15.60
+0.35
2
24271
09:57:24
15.60
15.65
15.60
+0.35
2
24269
09:57:21
15.55
15.60
15.60
+0.35
5
24267
09:57:20
15.60
15.65
15.60
+0.35
1
24262
09:57:20
15.60
15.65
15.60
+0.35
2
24261
09:57:17
15.60
15.65
15.60
+0.35
2
24259
09:57:12
15.60
15.65
15.60
+0.35
20
24257
09:57:09
15.60
15.65
15.60
+0.35
1
24237
09:57:07
15.60
15.65
15.60
+0.35
1
24236
09:57:06
15.60
15.65
15.65
+0.40
10
24235
09:57:06
15.60
15.65
15.60
+0.35
2
24225
09:57:06
15.60
15.65
15.65
+0.40
3
24223
09:57:06
15.60
15.65
15.60
+0.35
4
24220
09:57:05
15.60
15.65
15.60
+0.35
3
24216
09:57:02
15.60
15.65
15.60
+0.35
1
24213
09:57:02
15.60
15.65
15.60
+0.35
3
24212
09:57:00
15.60
15.65
15.60
+0.35
3
24209
09:56:58
15.60
15.65
15.60
+0.35
1
24206
09:56:56
15.55
15.60
15.60
+0.35
1
24205
09:56:55
15.60
15.65
15.60
+0.35
3
24204
09:56:55
15.60
15.65
15.60
+0.35
1
24201
09:56:54
15.60
15.65
15.60
+0.35
1
24200
09:56:54
15.60
15.65
15.60
+0.35
1
24199
09:56:54
15.60
15.65
15.60
+0.35
5
24198
09:56:53
15.60
15.65
15.60
+0.35
50
24193
09:56:52
15.60
15.65
15.60
+0.35
20
24143
09:56:43
15.60
15.65
15.60
+0.35
1
24123
09:56:43
15.60
15.65
15.60
+0.35
18
24122
09:56:42
15.60
15.65
15.60
+0.35
3
24104
09:56:29
15.60
15.65
15.60
+0.35
3
24101
09:56:28
15.60
15.65
15.60
+0.35
20
24098
09:56:26
15.60
15.65
15.60
+0.35
5
24078
09:56:23
15.60
15.65
15.60
+0.35
10
24073
09:56:21
15.60
15.65
15.60
+0.35
4
24063
09:56:15
15.60
15.65
15.65
+0.40
1
24059
09:56:14
15.60
15.65
15.65
+0.40
5
24058
09:56:09
15.60
15.65
15.60
+0.35
2
24053
09:56:09
15.55
15.65
15.65
+0.40
10
24051
09:56:08
15.55
15.60
15.60
+0.35
150
24041
09:56:08
15.55
15.60
15.60
+0.35
18
23891
09:56:08
15.60
15.65
15.60
+0.35
132
23873
09:56:03
15.60
15.65
15.60
+0.35
1
23741
09:56:01
15.60
15.65
15.60
+0.35
5
23740
09:56:01
15.60
15.65
15.60
+0.35
1
23735
09:56:00
15.60
15.65
15.60
+0.35
1
23734
09:55:57
15.60
15.65
15.60
+0.35
45
23733
09:55:56
15.60
15.65
15.65
+0.40
10
23688
09:55:53
15.60
15.65
15.60
+0.35
1
23678
09:55:52
15.60
15.65
15.60
+0.35
3
23677
09:55:52
15.60
15.65
15.65
+0.40
2
23674
09:55:52
15.60
15.65
15.60
+0.35
1
23672
09:55:51
15.60
15.65
15.60
+0.35
45
23671
09:55:48
15.60
15.65
15.60
+0.35
2
23626
09:55:45
15.60
15.65
15.60
+0.35
1
23624
09:55:44
15.60
15.65
15.65
+0.40
10
23623
09:55:41
15.60
15.65
15.60
+0.35
1
23613
09:55:38
15.60
15.65
15.60
+0.35
20
23612
09:55:31
15.60
15.65
15.60
+0.35
45
23592
09:55:28
15.60
15.65
15.60
+0.35
3
23547
09:55:26
15.60
15.65
15.60
+0.35
45
23544
09:55:22
15.60
15.65
15.60
+0.35
20
23499
09:55:21
15.60
15.65
15.60
+0.35
20
23479
09:55:21
15.60
15.65
15.65
+0.40
100
23459
09:55:20
15.60
15.65
15.60
+0.35
1
23359
09:55:20
15.60
15.65
15.60
+0.35
45
23358
09:55:20
15.60
15.65
15.60
+0.35
2
23313
09:55:19
15.60
15.65
15.65
+0.40
1
23311
09:55:13
15.60
15.65
15.60
+0.35
1
23310
09:55:12
15.60
15.65
15.65
+0.40
5
23309
09:55:11
15.60
15.65
15.65
+0.40
2
23304
09:55:10
15.60
15.65
15.60
+0.35
1
23302
09:55:09
15.60
15.65
15.60
+0.35
1
23301
09:55:05
15.60
15.65
15.65
+0.40
6
23300
09:55:05
15.60
15.65
15.65
+0.40
10
23294
09:55:03
15.60
15.65
15.65
+0.40
1
23284
09:54:54
15.60
15.65
15.65
+0.40
20
23283
09:54:53
15.60
15.65
15.60
+0.35
45
23263
09:54:52
15.60
15.65
15.60
+0.35
24
23218
09:54:49
15.60
15.65
15.65
+0.40
2
23194
09:54:48
15.60
15.65
15.65
+0.40
1
23192
09:54:44
15.60
15.65
15.65
+0.40
10
23191
09:54:40
15.60
15.65
15.65
+0.40
100
23181
09:54:29
15.60
15.65
15.60
+0.35
49
23081
09:54:28
15.60
15.65
15.65
+0.40
5
23032
09:54:27
15.60
15.65
15.65
+0.40
2
23027
09:54:27
15.60
15.65
15.65
+0.40
1
23025
09:54:25
15.60
15.65
15.65
+0.40
1
23024
09:54:24
15.60
15.65
15.65
+0.40
1
23023
09:54:24
15.65
15.70
15.65
+0.40
1
23022
09:54:23
15.60
15.65
15.65
+0.40
51
23021
09:54:23
15.60
15.65
15.65
+0.40
5
22970
09:54:23
15.60
15.65
15.65
+0.40
1
22965
09:54:22
15.60
15.65
15.65
+0.40
7
22964
09:54:22
15.65
15.70
15.65
+0.40
280
22957
09:54:21
15.65
15.70
15.65
+0.40
49
22677
09:54:18
15.65
15.70
15.70
+0.45
1
22628
09:54:18
15.65
15.70
15.70
+0.45
5
22627
09:54:16
15.65
15.70
15.65
+0.40
1
22622
09:54:15
15.65
15.70
15.65
+0.40
1
22621
09:54:15
15.65
15.70
15.65
+0.40
3
22620
09:54:14
15.65
15.70
15.65
+0.40
5
22617
09:54:11
15.65
15.70
15.70
+0.45
2
22612
09:54:07
15.65
15.70
15.65
+0.40
5
22610
09:54:07
15.65
15.70
15.70
+0.45
10
22605
09:54:06
15.65
15.70
15.65
+0.40
6
22595
09:54:04
15.65
15.70
15.65
+0.40
2
22589
09:54:04
15.65
15.70
15.65
+0.40
2
22587
09:54:03
15.65
15.70
15.70
+0.45
15
22585
09:54:01
15.65
15.70
15.65
+0.40
3
22570
09:54:01
15.65
15.70
15.65
+0.40
2
22567
09:53:59
15.65
15.70
15.65
+0.40
3
22565
09:53:59
15.65
15.70
15.65
+0.40
2
22562
09:53:57
15.65
15.70
15.70
+0.45
5
22560
09:53:57
15.65
15.70
15.70
+0.45
3
22555
09:53:56
15.65
15.70
15.65
+0.40
1
22552
09:53:54
15.65
15.70
15.70
+0.45
1
22551
09:53:54
15.65
15.70
15.70
+0.45
1
22550
09:53:54
15.65
15.70
15.70
+0.45
2
22549
09:53:53
15.65
15.70
15.70
+0.45
1
22547
09:53:53
15.65
15.70
15.65
+0.40
10
22546
09:53:51
15.65
15.70
15.70
+0.45
5
22536
09:53:43
15.65
15.70
15.70
+0.45
3
22531
09:53:42
15.65
15.70
15.65
+0.40
10
22528
09:53:42
15.65
15.70
15.65
+0.40
1
22518
09:53:41
15.65
15.70
15.70
+0.45
1
22517
09:53:41
15.65
15.70
15.65
+0.40
30
22516
09:53:41
15.65
15.70
15.70
+0.45
6
22486
09:53:41
15.65
15.70
15.70
+0.45
202
22480
09:53:40
15.60
15.65
15.65
+0.40
14
22278
09:53:40
15.60
15.65
15.65
+0.40
107
22264
09:53:40
15.60
15.65
15.65
+0.40
499
22157
09:53:40
15.60
15.65
15.65
+0.40
42
21658
09:53:40
15.60
15.65
15.65
+0.40
498
21616
09:53:40
15.60
15.65
15.65
+0.40
66
21118
09:53:40
15.60
15.65
15.65
+0.40
13
21052
09:53:40
15.60
15.65
15.65
+0.40
16
21039
09:53:40
15.60
15.65
15.65
+0.40
10
21023
09:53:40
15.60
15.65
15.65
+0.40
164
21013
09:53:39
15.60
15.65
15.60
+0.35
5
20849
09:53:38
15.60
15.65
15.60
+0.35
10
20844
09:53:38
15.60
15.65
15.65
+0.40
6
20834
09:53:37
15.60
15.65
15.65
+0.40
144
20828
09:53:37
15.60
15.65
15.65
+0.40
14
20684
09:53:36
15.60
15.65
15.60
+0.35
3
20670
09:53:36
15.60
15.65
15.65
+0.40
163
20667
09:53:35
15.55
15.60
15.60
+0.35
126
20504
09:53:35
15.55
15.60
15.60
+0.35
200
20378
09:53:35
15.55
15.60
15.60
+0.35
499
20178
09:53:35
15.55
15.60
15.60
+0.35
3
19679
09:53:35
15.55
15.60
15.60
+0.35
480
19676
09:53:35
15.55
15.60
15.60
+0.35
30
19196
09:53:35
15.55
15.60
15.60
+0.35
10
19166
09:53:35
15.55
15.60
15.60
+0.35
498
19156
09:53:35
15.55
15.60
15.60
+0.35
497
18658
09:53:35
15.55
15.60
15.60
+0.35
4
18161
09:53:35
15.55
15.60
15.60
+0.35
149
18157
09:53:35
15.55
15.60
15.60
+0.35
6
18008
09:53:35
15.55
15.60
15.60
+0.35
1
18002
09:53:35
15.55
15.60
15.60
+0.35
3
18001
09:53:35
15.55
15.60
15.60
+0.35
95
17998
09:53:35
15.55
15.60
15.60
+0.35
81
17903
09:53:35
15.55
15.60
15.60
+0.35
82
17822
09:53:31
15.55
15.60
15.55
+0.30
3
17740
09:53:18
15.55
15.60
15.55
+0.30
1
17737
09:53:03
15.55
15.60
15.55
+0.30
100
17736
09:52:56
15.55
15.60
15.60
+0.35
1
17636
09:52:49
15.55
15.60
15.55
+0.30
1
17635
09:52:48
15.55
15.60
15.55
+0.30
1
17634
09:52:47
15.55
15.60
15.55
+0.30
2
17633
09:52:41
15.55
15.60
15.55
+0.30
5
17631
09:52:37
15.55
15.60
15.55
+0.30
1
17626
09:52:36
15.55
15.60
15.55
+0.30
1
17625
09:52:29
15.55
15.60
15.55
+0.30
10
17624
09:52:27
15.55
15.60
15.55
+0.30
1
17614
09:52:26
15.55
15.60
15.55
+0.30
1
17613
09:52:26
15.55
15.60
15.55
+0.30
4
17612
09:52:23
15.55
15.60
15.55
+0.30
1
17608
09:52:20
15.55
15.60
15.55
+0.30
2
17607
09:52:18
15.55
15.60
15.55
+0.30
1
17605
09:52:16
15.55
15.60
15.55
+0.30
4
17604
09:52:15
15.55
15.60
15.55
+0.30
1
17600
09:52:13
15.55
15.60
15.55
+0.30
9
17599
09:52:11
15.55
15.60
15.55
+0.30
1
17590
09:52:11
15.55
15.60
15.55
+0.30
1
17589
09:52:07
15.55
15.60
15.55
+0.30
10
17588
09:52:07
15.50
15.55
15.55
+0.30
1
17578
09:52:06
15.50
15.55
15.55
+0.30
7
17577
09:52:04
15.55
15.60
15.55
+0.30
15
17570
09:52:04
15.55
15.60
15.55
+0.30
1
17555
09:52:00
15.55
15.60
15.55
+0.30
2
17554
09:51:59
15.55
15.60
15.55
+0.30
2
17552
09:51:58
15.55
15.60
15.55
+0.30
1
17550
09:51:57
15.55
15.60
15.55
+0.30
3
17549
09:51:57
15.55
15.60
15.55
+0.30
1
17546
09:51:56
15.55
15.60
15.55
+0.30
1
17545
09:51:56
15.55
15.60
15.55
+0.30
5
17544
09:51:53
15.55
15.60
15.55
+0.30
2
17539
09:51:52
15.55
15.60
15.55
+0.30
1
17537
09:51:51
15.55
15.60
15.55
+0.30
1
17536
09:51:51
15.55
15.60
15.55
+0.30
2
17535
09:51:50
15.55
15.60
15.55
+0.30
5
17533
09:51:50
15.55
15.60
15.55
+0.30
1
17528
09:51:50
15.55
15.60
15.55
+0.30
1
17527
09:51:48
15.55
15.60
15.55
+0.30
1
17526
09:51:46
15.55
15.60
15.55
+0.30
1
17525
09:51:42
15.50
15.60
15.50
+0.25
1
17524
09:51:41
15.50
15.55
15.55
+0.30
2
17523
09:51:38
15.50
15.55
15.55
+0.30
2
17521
09:51:38
15.55
15.60
15.55
+0.30
5
17519
09:51:33
15.55
15.60
15.55
+0.30
1
17514
09:51:33
15.50
15.55
15.55
+0.30
1
17513
09:51:32
15.50
15.55
15.55
+0.30
1
17512
09:51:31
15.50
15.55
15.55
+0.30
2
17511
09:51:31
15.50
15.55
15.55
+0.30
8
17509
09:51:27
15.50
15.55
15.55
+0.30
1
17501
09:51:27
15.50
15.55
15.55
+0.30
9
17500
09:51:27
15.50
15.55
15.55
+0.30
8
17491
09:51:26
15.50
15.55
15.55
+0.30
1
17483
09:51:25
15.50
15.55
15.55
+0.30
1
17482
09:51:22
15.50
15.55
15.55
+0.30
1
17481
09:51:19
15.50
15.55
15.55
+0.30
8
17480
09:51:19
15.50
15.55
15.55
+0.30
10
17472
09:51:19
15.55
15.60
15.55
+0.30
2
17462
09:51:14
15.55
15.60
15.55
+0.30
1
17460
09:51:13
15.50
15.55
15.55
+0.30
100
17459
09:51:13
15.50
15.55
15.55
+0.30
2
17359
09:51:12
15.50
15.55
15.55
+0.30
1
17357
09:51:12
15.55
15.60
15.55
+0.30
1
17356
09:51:08
15.55
15.60
15.55
+0.30
2
17355
09:51:08
15.55
15.60
15.55
+0.30
5
17353
09:51:07
15.50
15.55
15.55
+0.30
1
17348
09:51:06
15.50
15.55
15.55
+0.30
1
17347
09:51:06
15.50
15.55
15.55
+0.30
2
17346
09:51:05
15.50
15.55
15.55
+0.30
1
17344
09:51:05
15.50
15.55
15.55
+0.30
5
17343
09:51:04
15.50
15.55
15.55
+0.30
23
17338
09:51:04
15.55
15.60
15.55
+0.30
7
17315
09:51:03
15.55
15.60
15.55
+0.30
2
17308
09:51:03
15.50
15.55
15.55
+0.30
1
17306
09:51:03
15.50
15.55
15.55
+0.30
3
17305
09:50:56
15.50
15.55
15.55
+0.30
5
17302
09:50:52
15.50
15.55
15.55
+0.30
10
17297
09:50:51
15.55
15.60
15.55
+0.30
3
17287
09:50:51
15.50
15.55
15.55
+0.30
5
17284
09:50:50
15.55
15.60
15.55
+0.30
2
17279
09:50:49
15.50
15.55
15.55
+0.30
2
17277
09:50:49
15.55
15.60
15.55
+0.30
26
17275
09:50:49
15.50
15.55
15.55
+0.30
2
17249
09:50:49
15.50
15.55
15.55
+0.30
13
17247
09:50:49
15.50
15.55
15.55
+0.30
11
17234
09:50:49
15.50
15.55
15.55
+0.30
1
17223
09:50:49
15.50
15.55
15.55
+0.30
1
17222
09:50:49
15.50
15.55
15.55
+0.30
4
17221
09:50:49
15.50
15.55
15.55
+0.30
28
17217
09:50:49
15.50
15.55
15.55
+0.30
10
17189
09:50:49
15.55
15.60
15.55
+0.30
12
17179
09:50:49
15.55
15.60
15.55
+0.30
2
17167
09:50:48
15.55
15.60
15.55
+0.30
2
17165
09:50:48
15.55
15.60
15.55
+0.30
10
17163
09:50:48
15.55
15.60
15.55
+0.30
2
17153
09:50:48
15.55
15.60
15.55
+0.30
2
17151
09:50:48
15.55
15.60
15.55
+0.30
18
17149
09:50:48
15.55
15.60
15.55
+0.30
1
17131
09:50:48
15.55
15.60
15.55
+0.30
2
17130
09:50:47
15.55
15.60
15.55
+0.30
2
17128
09:50:47
15.55
15.60
15.55
+0.30
2
17126
09:50:46
15.55
15.60
15.55
+0.30
1
17124
09:50:46
15.55
15.60
15.55
+0.30
2
17123
09:50:46
15.55
15.60
15.55
+0.30
10
17121
09:50:45
15.55
15.60
15.55
+0.30
2
17111
09:50:45
15.55
15.60
15.55
+0.30
2
17109
09:50:45
15.55
15.60
15.55
+0.30
5
17107
09:50:44
15.55
15.60
15.55
+0.30
2
17102
09:50:43
15.55
15.60
15.55
+0.30
2
17100
09:50:43
15.55
15.60
15.55
+0.30
4
17098
09:50:43
15.55
15.60
15.55
+0.30
4
17094
09:50:43
15.55
15.60
15.55
+0.30
2
17090
09:50:43
15.55
15.60
15.55
+0.30
2
17088
09:50:43
15.55
15.60
15.55
+0.30
12
17086
09:50:43
15.55
15.60
15.55
+0.30
50
17074
09:50:43
15.55
15.60
15.55
+0.30
2
17024
09:50:43
15.55
15.60
15.55
+0.30
62
17022
09:50:43
15.55
15.60
15.55
+0.30
2
16960
09:50:43
15.55
15.60
15.55
+0.30
4
16958
09:50:42
15.55
15.60
15.55
+0.30
5
16954
09:50:42
15.55
15.60
15.55
+0.30
1
16949
09:50:42
15.55
15.60
15.55
+0.30
1
16948
09:50:41
15.55
15.60
15.55
+0.30
10
16947
09:50:41
15.55
15.60
15.55
+0.30
3
16937
09:50:40
15.55
15.60
15.55
+0.30
5
16934
09:50:40
15.55
15.60
15.55
+0.30
1
16929
09:50:39
15.55
15.60
15.55
+0.30
18
16928
09:50:39
15.55
15.60
15.55
+0.30
20
16910
09:50:36
15.55
15.60
15.55
+0.30
1
16890
09:50:35
15.55
15.60
15.55
+0.30
2
16889
09:50:34
15.55
15.60
15.55
+0.30
18
16887
09:50:33
15.55
15.60
15.55
+0.30
3
16869
09:50:30
15.55
15.60
15.55
+0.30
20
16866
09:50:30
15.55
15.60
15.55
+0.30
10
16846
09:50:30
15.55
15.60
15.55
+0.30
3
16836
09:50:29
15.55
15.60
15.55
+0.30
18
16833
09:50:28
15.55
15.60
15.55
+0.30
10
16815
09:50:26
15.55
15.60
15.55
+0.30
18
16805
09:50:24
15.55
15.60
15.55
+0.30
1
16787
09:50:24
15.55
15.60
15.55
+0.30
1
16786
09:50:23
15.55
15.60
15.55
+0.30
1
16785
09:50:22
15.55
15.60
15.55
+0.30
3
16784
09:50:21
15.55
15.60
15.55
+0.30
2
16781
09:50:21
15.55
15.60
15.55
+0.30
1
16779
09:50:20
15.55
15.60
15.55
+0.30
18
16778
09:50:19
15.55
15.60
15.55
+0.30
5
16760
09:50:18
15.55
15.60
15.55
+0.30
2
16755
09:50:18
15.55
15.60
15.55
+0.30
1
16753
09:50:17
15.55
15.60
15.55
+0.30
1
16752
09:50:14
15.55
15.60
15.55
+0.30
10
16751
09:50:13
15.55
15.60
15.55
+0.30
10
16741
09:50:11
15.55
15.60
15.55
+0.30
16
16731
09:50:08
15.55
15.60
15.55
+0.30
2
16715
09:50:06
15.55
15.60
15.55
+0.30
2
16713
09:50:05
15.55
15.60
15.55
+0.30
1
16711
09:50:04
15.55
15.60
15.55
+0.30
1
16710
09:50:03
15.55
15.60
15.55
+0.30
5
16709
09:50:03
15.55
15.60
15.55
+0.30
3
16704
09:50:01
15.55
15.60
15.55
+0.30
15
16701
09:50:01
15.55
15.60
15.55
+0.30
10
16686
09:50:00
15.55
15.60
15.55
+0.30
5
16676
09:49:55
15.55
15.60
15.55
+0.30
30
16671
09:49:55
15.55
15.60
15.55
+0.30
1
16641
09:49:53
15.55
15.60
15.55
+0.30
3
16640
09:49:53
15.55
15.60
15.55
+0.30
5
16637
09:49:52
15.55
15.60
15.55
+0.30
10
16632
09:49:52
15.55
15.60
15.55
+0.30
1
16622
09:49:49
15.55
15.60
15.55
+0.30
50
16621
09:49:46
15.55
15.60
15.55
+0.30
8
16571
09:49:45
15.55
15.60
15.55
+0.30
10
16563
09:49:43
15.55
15.60
15.55
+0.30
3
16553
09:49:41
15.55
15.60
15.55
+0.30
8
16550
09:49:40
15.55
15.60
15.55
+0.30
2
16542
09:49:38
15.55
15.60
15.55
+0.30
20
16540
09:49:37
15.55
15.60
15.55
+0.30
8
16520
09:49:36
15.55
15.60
15.55
+0.30
3
16512
09:49:35
15.55
15.60
15.55
+0.30
1
16509
09:49:34
15.55
15.60
15.55
+0.30
8
16508
09:49:34
15.55
15.60
15.55
+0.30
15
16500
09:49:30
15.55
15.60
15.55
+0.30
5
16485
09:49:29
15.55
15.60
15.55
+0.30
2
16480
09:49:27
15.55
15.60
15.55
+0.30
2
16478
09:49:27
15.55
15.60
15.55
+0.30
5
16476
09:49:26
15.55
15.60
15.55
+0.30
8
16471
09:49:25
15.55
15.60
15.55
+0.30
1
16463
09:49:25
15.55
15.60
15.55
+0.30
5
16462
09:49:25
15.55
15.60
15.55
+0.30
3
16457
09:49:23
15.55
15.60
15.55
+0.30
8
16454
09:49:20
15.55
15.60
15.55
+0.30
1
16446
09:49:18
15.55
15.60
15.55
+0.30
20
16445
09:49:16
15.55
15.60
15.55
+0.30
3
16425
09:49:10
15.55
15.60
15.55
+0.30
6
16422
09:49:08
15.55
15.60
15.60
+0.35
2
16416
09:49:07
15.55
15.60
15.55
+0.30
12
16414
09:49:06
15.55
15.60
15.55
+0.30
8
16402
09:49:03
15.55
15.60
15.55
+0.30
5
16394
09:49:02
15.55
15.60
15.55
+0.30
2
16389
09:49:01
15.55
15.60
15.55
+0.30
8
16387
09:49:01
15.55
15.60
15.55
+0.30
2
16379
09:49:00
15.55
15.60
15.55
+0.30
1
16377
09:48:59
15.55
15.60
15.55
+0.30
3
16376
09:48:57
15.55
15.60
15.55
+0.30
8
16373
09:48:56
15.55
15.60
15.55
+0.30
2
16365
09:48:54
15.55
15.60
15.55
+0.30
1
16363
09:48:54
15.55
15.60
15.55
+0.30
8
16362
09:48:52
15.55
15.60
15.55
+0.30
1
16354
09:48:49
15.55
15.60
15.55
+0.30
4
16353
09:48:49
15.55
15.60
15.55
+0.30
5
16349
09:48:48
15.55
15.60
15.55
+0.30
2
16344
09:48:47
15.55
15.60
15.55
+0.30
1
16342
09:48:46
15.55
15.60
15.55
+0.30
1
16341
09:48:45
15.55
15.60
15.55
+0.30
2
16340
09:48:45
15.55
15.60
15.55
+0.30
80
16338
09:48:45
15.55
15.60
15.55
+0.30
80
16258
09:48:45
15.55
15.60
15.55
+0.30
2
16178
09:48:45
15.55
15.60
15.55
+0.30
54
16176
09:48:45
15.55
15.60
15.55
+0.30
2
16122
09:48:45
15.55
15.60
15.55
+0.30
80
16120
09:48:34
15.55
15.60
15.55
+0.30
2
16040
09:48:34
15.55
15.60
15.55
+0.30
2
16038
09:48:18
15.55
15.60
15.55
+0.30
2
16036
09:48:17
15.55
15.60
15.55
+0.30
20
16034
09:48:17
15.55
15.60
15.55
+0.30
5
16014
09:48:03
15.55
15.60
15.60
+0.35
2
16009
09:48:03
15.55
15.60
15.55
+0.30
4
16007
09:48:02
15.55
15.60
15.55
+0.30
5
16003
09:48:00
15.55
15.60
15.55
+0.30
1
15998
09:48:00
15.55
15.60
15.55
+0.30
3
15997
09:47:57
15.55
15.60
15.55
+0.30
8
15994
09:47:54
15.55
15.60
15.55
+0.30
1
15986
09:47:53
15.55
15.60
15.55
+0.30
2
15985
09:47:49
15.55
15.60
15.55
+0.30
8
15983
09:47:44
15.55
15.60
15.55
+0.30
8
15975
09:47:41
15.55
15.60
15.55
+0.30
3
15967
09:47:35
15.55
15.60
15.55
+0.30
10
15964
09:47:32
15.55
15.60
15.55
+0.30
10
15954
09:47:29
15.55
15.60
15.55
+0.30
1
15944
09:47:22
15.55
15.60
15.55
+0.30
1
15943
09:47:16
15.55
15.60
15.55
+0.30
17
15942
09:47:15
15.55
15.60
15.55
+0.30
1
15925
09:47:10
15.55
15.60
15.55
+0.30
10
15924
09:47:08
15.55
15.60
15.55
+0.30
2
15914
09:47:05
15.55
15.60
15.55
+0.30
10
15912
09:47:03
15.55
15.60
15.55
+0.30
2
15902
09:47:03
15.55
15.60
15.55
+0.30
1
15900
09:47:01
15.55
15.60
15.55
+0.30
11
15899
09:46:59
15.55
15.60
15.55
+0.30
10
15888
09:46:58
15.55
15.60
15.55
+0.30
2
15878
09:46:54
15.55
15.60
15.55
+0.30
2
15876
09:46:53
15.55
15.60
15.55
+0.30
1
15874
09:46:50
15.55
15.60
15.55
+0.30
2
15873
09:46:48
15.55
15.60
15.55
+0.30
3
15871
09:46:47
15.55
15.60
15.55
+0.30
30
15868
09:46:46
15.55
15.60
15.55
+0.30
2
15838
09:46:44
15.55
15.60
15.55
+0.30
7
15836
09:46:43
15.55
15.60
15.55
+0.30
1
15829
09:46:40
15.55
15.60
15.55
+0.30
2
15828
09:46:39
15.55
15.60
15.55
+0.30
3
15826
09:46:37
15.55
15.60
15.55
+0.30
60
15823
09:46:36
15.55
15.60
15.55
+0.30
2
15763
09:46:35
15.55
15.60
15.55
+0.30
1
15761
09:46:31
15.55
15.60
15.55
+0.30
2
15760
09:46:31
15.55
15.60
15.55
+0.30
1
15758
09:46:31
15.55
15.60
15.55
+0.30
1
15757
09:46:28
15.55
15.60
15.55
+0.30
20
15756
09:46:26
15.55
15.60
15.55
+0.30
4
15736
09:46:25
15.55
15.60
15.55
+0.30
30
15732
09:46:25
15.55
15.60
15.55
+0.30
200
15702
09:46:25
15.55
15.60
15.55
+0.30
1
15502
09:46:23
15.55
15.60
15.55
+0.30
10
15501
09:46:16
15.55
15.60
15.55
+0.30
200
15491
09:46:15
15.55
15.60
15.60
+0.35
14
15291
09:46:11
15.55
15.60
15.55
+0.30
1
15277
09:46:03
15.55
15.60
15.55
+0.30
53
15276
09:46:03
15.55
15.60
15.55
+0.30
200
15223
09:46:00
15.55
15.60
15.55
+0.30
5
15023
09:46:00
15.55
15.60
15.55
+0.30
1
15018
09:45:53
15.55
15.60
15.55
+0.30
5
15017
09:45:52
15.55
15.60
15.55
+0.30
5
15012
09:45:47
15.55
15.60
15.55
+0.30
30
15007
09:45:37
15.55
15.60
15.55
+0.30
2
14977
09:45:31
15.55
15.60
15.55
+0.30
15
14975
09:45:28
15.55
15.60
15.55
+0.30
1
14960
09:45:27
15.55
15.60
15.55
+0.30
1
14959
09:45:24
15.55
15.60
15.55
+0.30
2
14958
09:45:20
15.55
15.60
15.55
+0.30
1
14956
09:45:10
15.55
15.60
15.55
+0.30
1
14955
09:45:04
15.55
15.60
15.55
+0.30
3
14954
09:45:03
15.55
15.60
15.55
+0.30
4
14951
09:44:58
15.55
15.60
15.55
+0.30
1
14947
09:44:56
15.55
15.60
15.55
+0.30
2
14946
09:44:45
15.55
15.60
15.55
+0.30
3
14944
09:44:36
15.55
15.60
15.55
+0.30
1
14941
09:44:35
15.55
15.60
15.55
+0.30
2
14940
09:44:35
15.55
15.60
15.55
+0.30
1
14938
09:44:32
15.55
15.60
15.55
+0.30
1
14937
09:44:27
15.55
15.60
15.55
+0.30
2
14936
09:44:22
15.55
15.60
15.55
+0.30
3
14934
09:44:14
15.55
15.60
15.55
+0.30
1
14931
09:44:13
15.55
15.60
15.55
+0.30
8
14930
09:44:03
15.55
15.60
15.55
+0.30
3
14922
09:43:41
15.55
15.60
15.55
+0.30
2
14919
09:43:38
15.55
15.60
15.55
+0.30
2
14917
09:43:33
15.55
15.60
15.60
+0.35
2
14915
09:43:33
15.55
15.60
15.55
+0.30
20
14913
09:43:29
15.55
15.60
15.55
+0.30
10
14893
09:43:27
15.55
15.60
15.55
+0.30
1
14883
09:43:23
15.55
15.60
15.55
+0.30
1
14882
09:43:18
15.55
15.60
15.55
+0.30
1
14881
09:43:17
15.55
15.60
15.55
+0.30
2
14880
09:43:15
15.55
15.60
15.55
+0.30
1
14878
09:43:13
15.55
15.60
15.55
+0.30
1
14877
09:43:11
15.55
15.60
15.55
+0.30
1
14876
09:43:09
15.55
15.60
15.60
+0.35
2
14875
09:43:08
15.55
15.60
15.55
+0.30
5
14873
09:43:08
15.55
15.60
15.60
+0.35
2
14868
09:43:05
15.55
15.60
15.55
+0.30
1
14866
09:42:49
15.55
15.60
15.55
+0.30
10
14865
09:42:48
15.55
15.60
15.55
+0.30
2
14855
09:42:45
15.55
15.60
15.55
+0.30
2
14853
09:42:45
15.55
15.60
15.55
+0.30
1
14851
09:42:44
15.55
15.60
15.60
+0.35
3
14850
09:42:44
15.55
15.60
15.55
+0.30
3
14847
09:42:39
15.55
15.60
15.55
+0.30
2
14844
09:42:38
15.55
15.60
15.55
+0.30
2
14842
09:42:37
15.55
15.60
15.60
+0.35
1
14840
09:42:32
15.55
15.60
15.60
+0.35
1
14839
09:42:31
15.55
15.60
15.55
+0.30
10
14838
09:42:27
15.55
15.60
15.60
+0.35
2
14828
09:42:27
15.55
15.60
15.55
+0.30
5
14826
09:42:26
15.55
15.60
15.55
+0.30
10
14821
09:42:21
15.55
15.60
15.55
+0.30
10
14811
09:42:09
15.55
15.60
15.60
+0.35
9
14801
09:42:05
15.55
15.60
15.55
+0.30
1
14792
09:42:05
15.55
15.60
15.55
+0.30
2
14791
09:42:01
15.55
15.60
15.55
+0.30
1
14789
09:41:57
15.55
15.60
15.55
+0.30
1
14788
09:41:53
15.55
15.60
15.55
+0.30
2
14787
09:41:52
15.55
15.60
15.55
+0.30
1
14785
09:41:50
15.55
15.60
15.55
+0.30
1
14784
09:41:48
15.55
15.60
15.55
+0.30
2
14783
09:41:48
15.55
15.60
15.55
+0.30
1
14781
09:41:45
15.55
15.60
15.55
+0.30
2
14780
09:41:44
15.55
15.60
15.55
+0.30
1
14778
09:41:37
15.55
15.60
15.55
+0.30
1
14777
09:41:35
15.55
15.60
15.55
+0.30
2
14776
09:41:29
15.55
15.60
15.55
+0.30
1
14774
09:41:21
15.55
15.60
15.55
+0.30
10
14773
09:41:18
15.55
15.60
15.55
+0.30
2
14763
09:41:17
15.55
15.60
15.55
+0.30
2
14761
09:41:09
15.55
15.60
15.55
+0.30
2
14759
09:41:08
15.55
15.60
15.60
+0.35
17
14757
09:41:07
15.55
15.60
15.60
+0.35
50
14740
09:41:02
15.55
15.60
15.55
+0.30
1
14690
09:40:59
15.55
15.60
15.55
+0.30
35
14689
09:40:58
15.55
15.60
15.60
+0.35
13
14654
09:40:57
15.55
15.60
15.55
+0.30
4
14641
09:40:56
15.55
15.60
15.60
+0.35
36
14637
09:40:56
15.55
15.60
15.60
+0.35
10
14601
09:40:55
15.55
15.60
15.60
+0.35
138
14591
09:40:54
15.55
15.60
15.60
+0.35
118
14453
09:40:44
15.55
15.60
15.60
+0.35
5
14335
09:40:35
15.55
15.60
15.55
+0.30
8
14330
09:40:34
15.55
15.60
15.55
+0.30
1
14322
09:40:33
15.55
15.60
15.55
+0.30
1
14321
09:40:33
15.55
15.60
15.55
+0.30
5
14320
09:40:32
15.55
15.60
15.60
+0.35
5
14315
09:40:29
15.55
15.60
15.55
+0.30
1
14310
09:40:25
15.55
15.60
15.55
+0.30
1
14309
09:40:23
15.55
15.60
15.55
+0.30
3
14308
09:40:18
15.55
15.60
15.55
+0.30
1
14305
09:40:17
15.55
15.60
15.55
+0.30
1
14304
09:40:16
15.55
15.60
15.55
+0.30
1
14303
09:40:16
15.55
15.60
15.60
+0.35
14
14302
09:40:14
15.55
15.60
15.55
+0.30
2
14288
09:40:11
15.55
15.60
15.55
+0.30
1
14286
09:40:10
15.55
15.60
15.55
+0.30
1
14285
09:40:06
15.55
15.60
15.55
+0.30
50
14284
09:40:01
15.55
15.60
15.55
+0.30
1
14234
09:39:56
15.55
15.60
15.55
+0.30
1
14233
09:39:50
15.55
15.60
15.55
+0.30
5
14232
09:39:49
15.55
15.60
15.55
+0.30
5
14227
09:39:48
15.55
15.60
15.55
+0.30
2
14222
09:39:48
15.55
15.60
15.55
+0.30
1
14220
09:39:47
15.55
15.60
15.55
+0.30
1
14219
09:39:43
15.55
15.60
15.55
+0.30
2
14218
09:39:42
15.55
15.60
15.55
+0.30
1
14216
09:39:36
15.55
15.60
15.55
+0.30
4
14215
09:39:35
15.55
15.60
15.55
+0.30
1
14211
09:39:32
15.55
15.60
15.55
+0.30
1
14210
09:39:30
15.55
15.60
15.55
+0.30
1
14209
09:39:28
15.55
15.60
15.55
+0.30
1
14208
09:39:27
15.55
15.60
15.55
+0.30
5
14207
09:39:23
15.55
15.60
15.55
+0.30
1
14202
09:39:21
15.55
15.60
15.55
+0.30
2
14201
09:39:20
15.55
15.60
15.55
+0.30
1
14199
09:39:17
15.55
15.60
15.55
+0.30
2
14198
09:39:07
15.55
15.60
15.55
+0.30
5
14196
09:39:04
15.55
15.60
15.55
+0.30
2
14191
09:39:04
15.55
15.60
15.55
+0.30
1
14189
09:39:03
15.55
15.60
15.55
+0.30
5
14188
09:39:02
15.55
15.60
15.55
+0.30
7
14183
09:38:56
15.55
15.60
15.55
+0.30
1
14176
09:38:50
15.55
15.60
15.55
+0.30
1
14175
09:38:48
15.55
15.60
15.55
+0.30
1
14174
09:38:29
15.55
15.60
15.55
+0.30
2
14173
09:38:17
15.55
15.60
15.60
+0.35
12
14171
09:38:16
15.55
15.60
15.60
+0.35
12
14159
09:38:16
15.55
15.60
15.55
+0.30
30
14147
09:38:16
15.50
15.55
15.55
+0.30
87
14117
09:38:16
15.50
15.55
15.55
+0.30
79
14030
09:38:16
15.50
15.55
15.55
+0.30
37
13951
09:38:16
15.50
15.55
15.55
+0.30
499
13914
09:38:16
15.50
15.55
15.55
+0.30
499
13415
09:38:09
15.50
15.55
15.50
+0.25
1
12916
09:37:40
15.50
15.55
15.50
+0.25
1
12915
09:37:32
15.50
15.55
15.50
+0.25
25
12914
09:37:27
15.50
15.55
15.50
+0.25
1
12889
09:37:19
15.50
15.55
15.50
+0.25
3
12888
09:37:16
15.50
15.55
15.50
+0.25
1
12885
09:37:07
15.50
15.55
15.50
+0.25
1
12884
09:36:54
15.50
15.55
15.50
+0.25
10
12883
09:36:53
15.50
15.55
15.50
+0.25
7
12873
09:36:53
15.50
15.55
15.50
+0.25
1
12866
09:36:46
15.50
15.55
15.50
+0.25
10
12865
09:36:44
15.50
15.55
15.50
+0.25
5
12855
09:36:39
15.50
15.55
15.50
+0.25
7
12850
09:36:32
15.50
15.55
15.50
+0.25
3
12843
09:36:30
15.50
15.55
15.50
+0.25
2
12840
09:36:29
15.50
15.55
15.50
+0.25
1
12838
09:36:15
15.50
15.55
15.50
+0.25
5
12837
09:36:13
15.50
15.55
15.50
+0.25
1
12832
09:36:09
15.50
15.55
15.50
+0.25
5
12831
09:36:06
15.50
15.55
15.50
+0.25
1
12826
09:35:56
15.50
15.55
15.50
+0.25
1
12825
09:35:47
15.50
15.55
15.50
+0.25
2
12824
09:35:43
15.50
15.55
15.50
+0.25
2
12822
09:35:40
15.50
15.55
15.55
+0.30
4
12820
09:35:29
15.50
15.55
15.50
+0.25
1
12816
09:35:29
15.50
15.55
15.50
+0.25
5
12815
09:35:26
15.50
15.55
15.50
+0.25
1
12810
09:35:16
15.50
15.55
15.50
+0.25
1
12809
09:35:14
15.50
15.55
15.50
+0.25
5
12808
09:35:13
15.50
15.55
15.50
+0.25
5
12803
09:35:13
15.50
15.55
15.50
+0.25
1
12798
09:35:10
15.50
15.55
15.50
+0.25
2
12797
09:35:03
15.50
15.55
15.50
+0.25
5
12795
09:35:01
15.50
15.55
15.50
+0.25
5
12790
09:34:55
15.50
15.55
15.50
+0.25
15
12785
09:34:50
15.50
15.55
15.50
+0.25
3
12770
09:34:49
15.50
15.55
15.50
+0.25
1
12767
09:34:48
15.50
15.55
15.50
+0.25
5
12766
09:34:44
15.50
15.55
15.55
+0.30
1
12761
09:34:41
15.50
15.55
15.55
+0.30
8
12760
09:34:41
15.50
15.55
15.50
+0.25
2
12752
09:34:38
15.50
15.55
15.50
+0.25
1
12750
09:34:36
15.50
15.55
15.50
+0.25
60
12749
09:34:34
15.50
15.55
15.50
+0.25
1
12689
09:34:29
15.50
15.55
15.50
+0.25
20
12688
09:34:28
15.50
15.55
15.50
+0.25
1
12668
09:34:22
15.50
15.55
15.50
+0.25
5
12667
09:34:22
15.50
15.55
15.50
+0.25
10
12662
09:34:17
15.50
15.55
15.50
+0.25
5
12652
09:34:16
15.50
15.55
15.50
+0.25
1
12647
09:34:13
15.50
15.55
15.50
+0.25
5
12646
09:34:12
15.50
15.55
15.50
+0.25
1
12641
09:34:11
15.50
15.55
15.50
+0.25
2
12640
09:34:07
15.50
15.55
15.50
+0.25
10
12638
09:33:59
15.50
15.55
15.50
+0.25
10
12628
09:33:48
15.50
15.55
15.50
+0.25
4
12618
09:33:37
15.50
15.55
15.50
+0.25
2
12614
09:33:28
15.50
15.55
15.50
+0.25
10
12612
09:33:24
15.50
15.55
15.50
+0.25
2
12602
09:33:12
15.50
15.55
15.50
+0.25
8
12600
09:33:08
15.50
15.55
15.50
+0.25
1
12592
09:33:08
15.50
15.55
15.50
+0.25
1
12591
09:33:06
15.50
15.55
15.50
+0.25
1
12590
09:33:03
15.50
15.55
15.50
+0.25
1
12589
09:32:50
15.50
15.55
15.50
+0.25
1
12588
09:32:43
15.50
15.55
15.55
+0.30
3
12587
09:32:42
15.50
15.55
15.50
+0.25
5
12584
09:32:35
15.50
15.55
15.50
+0.25
2
12579
09:32:30
15.50
15.55
15.50
+0.25
1
12577
09:32:29
15.50
15.55
15.50
+0.25
1
12576
09:32:28
15.50
15.55
15.50
+0.25
1
12575
09:32:25
15.50
15.55
15.55
+0.30
5
12574
09:32:22
15.50
15.55
15.50
+0.25
1
12569
09:32:21
15.50
15.55
15.50
+0.25
1
12568
09:32:19
15.50
15.55
15.50
+0.25
50
12567
09:32:19
15.50
15.55
15.55
+0.30
1
12517
09:32:14
15.50
15.55
15.50
+0.25
2
12516
09:32:11
15.50
15.55
15.50
+0.25
4
12514
09:32:10
15.50
15.55
15.55
+0.30
1
12510
09:32:09
15.50
15.55
15.50
+0.25
1
12509
09:32:08
15.50
15.55
15.55
+0.30
3
12508
09:32:06
15.50
15.55
15.55
+0.30
2
12505
09:32:06
15.50
15.55
15.50
+0.25
1
12503
09:32:05
15.50
15.55
15.50
+0.25
2
12502
09:31:51
15.50
15.55
15.55
+0.30
5
12500
09:31:46
15.45
15.50
15.50
+0.25
27
12495
09:31:46
15.45
15.50
15.50
+0.25
3
12468
09:31:42
15.45
15.50
15.50
+0.25
184
12465
09:31:42
15.45
15.50
15.50
+0.25
1
12281
09:31:24
15.45
15.50
15.50
+0.25
10
12280
09:31:03
15.45
15.50
15.50
+0.25
1
12270
09:30:59
15.45
15.50
15.50
+0.25
1
12269
09:30:59
15.45
15.50
15.50
+0.25
1
12268
09:30:51
15.45
15.50
15.50
+0.25
2
12267
09:30:41
15.45
15.50
15.50
+0.25
26
12265
09:30:22
15.45
15.50
15.50
+0.25
1
12239
09:30:21
15.45
15.50
15.50
+0.25
1
12238
09:30:15
15.45
15.50
15.50
+0.25
12
12237
09:30:01
15.45
15.50
15.45
+0.20
5
12225
09:29:38
15.45
15.50
15.50
+0.25
60
12220
09:29:35
15.45
15.50
15.45
+0.20
10
12160
09:28:57
15.45
15.50
15.50
+0.25
1
12150
09:28:43
15.45
15.50
15.50
+0.25
10
12149
09:28:30
15.45
15.50
15.45
+0.20
1
12139
09:28:07
15.45
15.50
15.50
+0.25
2
12138
09:28:05
15.45
15.50
15.50
+0.25
2
12136
09:28:04
15.50
15.55
15.50
+0.25
2
12134
09:28:04
15.50
15.55
15.50
+0.25
1
12132
09:28:03
15.50
15.55
15.50
+0.25
39
12131
09:28:02
15.50
15.55
15.50
+0.25
2
12092
09:28:01
15.50
15.55
15.50
+0.25
2
12090
09:28:00
15.50
15.55
15.50
+0.25
10
12088
09:27:52
15.50
15.55
15.50
+0.25
1
12078
09:27:44
15.50
15.55
15.50
+0.25
5
12077
09:27:32
15.50
15.55
15.50
+0.25
2
12072
09:27:30
15.50
15.55
15.50
+0.25
10
12070
09:27:26
15.50
15.55
15.50
+0.25
2
12060
09:27:24
15.50
15.55
15.50
+0.25
3
12058
09:27:17
15.50
15.55
15.50
+0.25
1
12055
09:27:13
15.50
15.55
15.50
+0.25
1
12054
09:27:13
15.50
15.55
15.50
+0.25
1
12053
09:27:11
15.50
15.55
15.50
+0.25
1
12052
09:27:04
15.50
15.55
15.50
+0.25
3
12051
09:27:04
15.50
15.55
15.50
+0.25
2
12048
09:26:57
15.50
15.55
15.50
+0.25
1
12046
09:26:56
15.45
15.50
15.50
+0.25
1
12045
09:26:52
15.45
15.55
15.45
+0.20
1
12044
09:26:41
15.45
15.50
15.50
+0.25
1
12043
09:26:37
15.45
15.55
15.55
+0.30
30
12042
09:26:36
15.45
15.50
15.50
+0.25
1
12012
09:26:36
15.50
15.55
15.50
+0.25
4
12011
09:26:36
15.50
15.55
15.50
+0.25
1
12007
09:26:34
15.50
15.55
15.50
+0.25
10
12006
09:26:30
15.45
15.50
15.50
+0.25
1
11996
09:26:24
15.45
15.50
15.50
+0.25
3
11995
09:26:22
15.45
15.50
15.50
+0.25
5
11992
09:26:21
15.45
15.50
15.50
+0.25
73
11987
09:26:21
15.45
15.50
15.50
+0.25
5
11914
09:26:09
15.45
15.50
15.45
+0.20
1
11909
09:26:02
15.45
15.50
15.50
+0.25
1
11908
09:25:43
15.45
15.50
15.50
+0.25
2
11907
09:25:40
15.45
15.50
15.50
+0.25
2
11905
09:25:37
15.45
15.50
15.45
+0.20
2
11903
09:25:35
15.45
15.50
15.50
+0.25
3
11901
09:25:35
15.50
15.55
15.50
+0.25
35
11898
09:25:35
15.50
15.55
15.50
+0.25
2
11863
09:25:35
15.50
15.55
15.50
+0.25
89
11861
09:25:33
15.50
15.55
15.50
+0.25
1
11772
09:25:33
15.50
15.55
15.50
+0.25
2
11771
09:25:29
15.50
15.55
15.50
+0.25
2
11769
09:25:26
15.50
15.55
15.50
+0.25
3
11767
09:25:25
15.50
15.55
15.50
+0.25
2
11764
09:25:22
15.50
15.55
15.50
+0.25
6
11762
09:25:20
15.50
15.55
15.50
+0.25
1
11756
09:25:14
15.50
15.55
15.50
+0.25
1
11755
09:25:03
15.50
15.55
15.50
+0.25
2
11754
09:24:58
15.50
15.55
15.50
+0.25
2
11752
09:24:56
15.50
15.55
15.50
+0.25
3
11750
09:24:54
15.50
15.55
15.50
+0.25
1
11747
09:24:54
15.50
15.55
15.50
+0.25
1
11746
09:24:51
15.50
15.55
15.50
+0.25
1
11745
09:24:44
15.50
15.55
15.50
+0.25
1
11744
09:24:42
15.50
15.55
15.50
+0.25
17
11743
09:24:41
15.50
15.55
15.50
+0.25
2
11726
09:24:39
15.50
15.55
15.50
+0.25
2
11724
09:24:39
15.50
15.55
15.50
+0.25
1
11722
09:24:34
15.50
15.55
15.50
+0.25
1
11721
09:24:32
15.50
15.55
15.50
+0.25
2
11720
09:24:30
15.50
15.55
15.50
+0.25
2
11718
09:24:30
15.50
15.55
15.50
+0.25
1
11716
09:24:24
15.50
15.55
15.50
+0.25
1
11715
09:24:23
15.50
15.55
15.50
+0.25
1
11714
09:23:49
15.50
15.55
15.50
+0.25
1
11713
09:23:43
15.50
15.55
15.50
+0.25
1
11712
09:23:41
15.50
15.55
15.50
+0.25
5
11711
09:23:40
15.50
15.55
15.50
+0.25
2
11706
09:23:37
15.50
15.55
15.50
+0.25
1
11704
09:23:35
15.50
15.55
15.50
+0.25
2
11703
09:23:28
15.50
15.55
15.50
+0.25
1
11701
09:23:25
15.50
15.55
15.50
+0.25
4
11700
09:23:17
15.50
15.55
15.50
+0.25
1
11696
09:23:16
15.50
15.55
15.50
+0.25
1
11695
09:23:15
15.50
15.55
15.50
+0.25
1
11694
09:23:14
15.50
15.55
15.50
+0.25
2
11693
09:23:07
15.50
15.55
15.55
+0.30
1
11691
09:23:03
15.45
15.50
15.50
+0.25
4
11690
09:23:03
15.45
15.50
15.50
+0.25
1
11686
09:23:02
15.45
15.50
15.50
+0.25
5
11685
09:22:55
15.45
15.50
15.55
+0.30
13
11680
09:22:55
15.45
15.50
15.50
+0.25
1
11667
09:22:55
15.45
15.50
15.50
+0.25
1
11666
09:22:54
15.45
15.50
15.50
+0.25
19
11665
09:22:54
15.45
15.50
15.50
+0.25
5
11646
09:22:54
15.45
15.50
15.50
+0.25
1
11641
09:22:51
15.45
15.50
15.50
+0.25
4
11640
09:22:41
15.45
15.50
15.50
+0.25
4
11636
09:22:41
15.45
15.50
15.50
+0.25
3
11632
09:22:38
15.50
15.55
15.50
+0.25
2
11629
09:22:38
15.50
15.55
15.50
+0.25
5
11627
09:22:36
15.50
15.55
15.50
+0.25
5
11622
09:22:36
15.50
15.55
15.50
+0.25
2
11617
09:22:35
15.50
15.55
15.50
+0.25
1
11615
09:22:35
15.50
15.55
15.50
+0.25
1
11614
09:22:32
15.45
15.50
15.50
+0.25
16
11613
09:22:29
15.45
15.50
15.50
+0.25
1
11597
09:22:28
15.45
15.50
15.50
+0.25
5
11596
09:22:28
15.45
15.50
15.50
+0.25
7
11591
09:22:28
15.50
15.55
15.50
+0.25
1
11584
09:22:26
15.50
15.55
15.50
+0.25
1
11583
09:22:23
15.50
15.55
15.50
+0.25
10
11582
09:22:22
15.50
15.55
15.50
+0.25
1
11572
09:22:20
15.50
15.55
15.50
+0.25
1
11571
09:22:20
15.50
15.55
15.50
+0.25
3
11570
09:22:17
15.45
15.50
15.50
+0.25
29
11567
09:22:17
15.45
15.50
15.50
+0.25
2
11538
09:22:17
15.50
15.55
15.50
+0.25
9
11536
09:22:07
15.50
15.55
15.50
+0.25
8
11527
09:22:06
15.50
15.55
15.55
+0.30
11
11519
09:22:04
15.50
15.55
15.50
+0.25
1
11508
09:22:02
15.50
15.55
15.50
+0.25
2
11507
09:22:01
15.50
15.55
15.50
+0.25
1
11505
09:22:01
15.50
15.55
15.50
+0.25
3
11504
09:21:59
15.50
15.55
15.50
+0.25
5
11501
09:21:58
15.50
15.55
15.50
+0.25
1
11496
09:21:58
15.50
15.55
15.50
+0.25
10
11495
09:21:57
15.50
15.55
15.50
+0.25
30
11485
09:21:56
15.50
15.55
15.50
+0.25
1
11455
09:21:56
15.50
15.55
15.50
+0.25
10
11454
09:21:56
15.50
15.55
15.50
+0.25
3
11444
09:21:52
15.50
15.55
15.50
+0.25
1
11441
09:21:49
15.50
15.55
15.50
+0.25
10
11440
09:21:46
15.50
15.55
15.50
+0.25
50
11430
09:21:39
15.50
15.55
15.50
+0.25
5
11380
09:21:38
15.50
15.55
15.50
+0.25
3
11375
09:21:36
15.50
15.55
15.50
+0.25
100
11372
09:21:28
15.50
15.55
15.50
+0.25
15
11272
09:21:28
15.50
15.55
15.50
+0.25
4
11257
09:21:25
15.50
15.55
15.50
+0.25
10
11253
09:21:24
15.50
15.55
15.50
+0.25
1
11243
09:21:20
15.50
15.55
15.50
+0.25
2
11242
09:21:19
15.50
15.55
15.50
+0.25
2
11240
09:21:17
15.50
15.55
15.50
+0.25
2
11238
09:21:13
15.50
15.55
15.50
+0.25
6
11236
09:21:12
15.50
15.55
15.50
+0.25
1
11230
09:21:10
15.50
15.55
15.50
+0.25
1
11229
09:21:08
15.50
15.55
15.50
+0.25
1
11228
09:21:03
15.50
15.55
15.50
+0.25
10
11227
09:20:56
15.50
15.55
15.50
+0.25
1
11217
09:20:56
15.50
15.55
15.50
+0.25
12
11216
09:20:47
15.50
15.55
15.50
+0.25
5
11204
09:20:45
15.50
15.55
15.50
+0.25
20
11199
09:20:40
15.50
15.55
15.50
+0.25
1
11179
09:20:37
15.50
15.55
15.50
+0.25
1
11178
09:20:35
15.50
15.55
15.50
+0.25
1
11177
09:20:30
15.50
15.55
15.50
+0.25
5
11176
09:20:29
15.50
15.55
15.50
+0.25
1
11171
09:20:26
15.50
15.55
15.50
+0.25
119
11170
09:20:25
15.50
15.55
15.50
+0.25
1
11051
09:20:23
15.50
15.55
15.50
+0.25
5
11050
09:20:23
15.50
15.55
15.50
+0.25
2
11045
09:20:08
15.50
15.55
15.50
+0.25
1
11043
09:20:01
15.50
15.55
15.55
+0.30
2
11042
09:20:00
15.50
15.55
15.50
+0.25
1
11040
09:19:56
15.50
15.55
15.50
+0.25
1
11039
09:19:49
15.50
15.55
15.50
+0.25
4
11038
09:19:42
15.50
15.55
15.50
+0.25
200
11034
09:19:39
15.50
15.55
15.50
+0.25
13
10834
09:19:37
15.50
15.55
15.50
+0.25
4
10821
09:19:37
15.50
15.55
15.55
+0.30
120
10817
09:19:36
15.50
15.55
15.55
+0.30
30
10697
09:19:19
15.50
15.55
15.50
+0.25
5
10667
09:19:18
15.50
15.55
15.55
+0.30
2
10662
09:19:16
15.50
15.55
15.55
+0.30
1
10660
09:19:13
15.50
15.55
15.55
+0.30
10
10659
09:19:06
15.50
15.55
15.55
+0.30
1
10649
09:19:03
15.50
15.55
15.55
+0.30
4
10648
09:19:02
15.50
15.55
15.55
+0.30
1
10644
09:18:52
15.50
15.55
15.55
+0.30
3
10643
09:18:46
15.50
15.55
15.55
+0.30
1
10640
09:18:45
15.55
15.60
15.55
+0.30
13
10639
09:18:45
15.55
15.60
15.55
+0.30
2
10626
09:18:45
15.55
15.60
15.55
+0.30
1
10624
09:18:45
15.50
15.55
15.55
+0.30
43
10623
09:18:44
15.50
15.55
15.55
+0.30
2
10580
09:18:34
15.50
15.55
15.55
+0.30
5
10578
09:18:32
15.50
15.55
15.55
+0.30
8
10573
09:18:30
15.50
15.55
15.55
+0.30
5
10565
09:18:24
15.50
15.55
15.55
+0.30
5
10560
09:18:20
15.55
15.60
15.55
+0.30
45
10555
09:18:19
15.50
15.55
15.55
+0.30
5
10510
09:18:18
15.55
15.60
15.55
+0.30
7
10505
09:18:18
15.55
15.60
15.55
+0.30
1
10498
09:18:17
15.55
15.60
15.55
+0.30
10
10497
09:18:15
15.50
15.55
15.55
+0.30
326
10487
09:18:15
15.50
15.55
15.55
+0.30
10
10161
09:18:13
15.50
15.55
15.50
+0.25
1
10151
09:18:08
15.50
15.55
15.55
+0.30
10
10150
09:18:06
15.50
15.55
15.50
+0.25
5
10140
09:18:01
15.50
15.55
15.55
+0.30
2
10135
09:17:52
15.50
15.55
15.50
+0.25
1
10133
09:17:52
15.50
15.55
15.55
+0.30
10
10132
09:17:49
15.50
15.55
15.55
+0.30
100
10122
09:17:41
15.50
15.55
15.50
+0.25
2
10022
09:17:41
15.50
15.55
15.50
+0.25
2
10020
09:17:38
15.50
15.55
15.50
+0.25
1
10018
09:17:21
15.50
15.55
15.50
+0.25
1
10017
09:17:21
15.50
15.55
15.50
+0.25
3
10016
09:17:14
15.50
15.55
15.55
+0.30
5
10013
09:17:13
15.50
15.55
15.55
+0.30
5
10008
09:17:05
15.55
15.60
15.55
+0.30
396
10003
09:17:01
15.55
15.60
15.60
+0.35
1
9607
09:17:01
15.55
15.60
15.60
+0.35
3
9606
09:17:00
15.55
15.60
15.60
+0.35
5
9603
09:16:59
15.55
15.60
15.55
+0.30
5
9598
09:16:56
15.55
15.60
15.60
+0.35
3
9593
09:16:54
15.55
15.60
15.55
+0.30
1
9590
09:16:52
15.55
15.60
15.60
+0.35
5
9589
09:16:51
15.55
15.60
15.60
+0.35
3
9584
09:16:46
15.55
15.60
15.60
+0.35
3
9581
09:16:42
15.55
15.60
15.60
+0.35
5
9578
09:16:42
15.55
15.60
15.55
+0.30
7
9573
09:16:41
15.55
15.60
15.55
+0.30
5
9566
09:16:40
15.55
15.60
15.60
+0.35
3
9561
09:16:40
15.55
15.60
15.55
+0.30
2
9558
09:16:38
15.55
15.60
15.55
+0.30
1
9556
09:16:37
15.55
15.60
15.60
+0.35
3
9555
09:16:36
15.55
15.60
15.60
+0.35
1
9552
09:16:36
15.55
15.60
15.55
+0.30
5
9551
09:16:36
15.55
15.60
15.60
+0.35
5
9546
09:16:35
15.55
15.60
15.60
+0.35
3
9541
09:16:34
15.55
15.60
15.55
+0.30
3
9538
09:16:33
15.55
15.60
15.55
+0.30
3
9535
09:16:30
15.55
15.60
15.60
+0.35
3
9532
09:16:29
15.55
15.60
15.55
+0.30
10
9529
09:16:29
15.55
15.60
15.55
+0.30
5
9519
09:16:29
15.55
15.60
15.55
+0.30
2
9514
09:16:28
15.55
15.60
15.55
+0.30
30
9512
09:16:28
15.55
15.60
15.55
+0.30
1
9482
09:16:25
15.55
15.60
15.60
+0.35
3
9481
09:16:23
15.55
15.60
15.55
+0.30
6
9478
09:16:22
15.55
15.60
15.60
+0.35
10
9472
09:16:20
15.55
15.60
15.60
+0.35
3
9462
09:16:16
15.55
15.60
15.60
+0.35
1
9459
09:16:15
15.55
15.60
15.60
+0.35
3
9458
09:16:13
15.55
15.60
15.55
+0.30
10
9455
09:16:13
15.55
15.60
15.55
+0.30
3
9445
09:16:13
15.55
15.60
15.55
+0.30
2
9442
09:16:12
15.55
15.60
15.55
+0.30
20
9440
09:16:12
15.55
15.60
15.55
+0.30
1
9420
09:16:11
15.55
15.60
15.60
+0.35
1
9419
09:16:10
15.55
15.60
15.60
+0.35
3
9418
09:16:05
15.55
15.60
15.55
+0.30
1
9415
09:16:05
15.55
15.60
15.60
+0.35
3
9414
09:16:00
15.55
15.60
15.60
+0.35
3
9411
09:16:00
15.55
15.60
15.55
+0.30
10
9408
09:15:57
15.55
15.60
15.60
+0.35
5
9398
09:15:55
15.55
15.60
15.60
+0.35
3
9393
09:15:54
15.55
15.60
15.60
+0.35
1
9390
09:15:53
15.55
15.60
15.55
+0.30
10
9389
09:15:50
15.55
15.60
15.60
+0.35
3
9379
09:15:47
15.55
15.60
15.55
+0.30
30
9376
09:15:44
15.55
15.60
15.60
+0.35
3
9346
09:15:44
15.55
15.60
15.55
+0.30
2
9343
09:15:43
15.55
15.60
15.60
+0.35
1
9341
09:15:42
15.55
15.60
15.55
+0.30
10
9340
09:15:40
15.55
15.60
15.60
+0.35
2
9330
09:15:39
15.55
15.60
15.60
+0.35
3
9328
09:15:37
15.55
15.60
15.55
+0.30
1
9325
09:15:34
15.55
15.60
15.60
+0.35
3
9324
09:15:34
15.55
15.60
15.55
+0.30
2
9321
09:15:33
15.55
15.60
15.60
+0.35
3
9319
09:15:33
15.55
15.60
15.60
+0.35
21
9316
09:15:31
15.55
15.60
15.55
+0.30
1
9295
09:15:29
15.55
15.60
15.60
+0.35
6
9294
09:15:29
15.55
15.60
15.55
+0.30
20
9288
09:15:29
15.55
15.60
15.55
+0.30
2
9268
09:15:28
15.55
15.60
15.55
+0.30
2
9266
09:15:28
15.55
15.60
15.60
+0.35
10
9264
09:15:28
15.55
15.60
15.60
+0.35
11
9254
09:15:28
15.55
15.60
15.60
+0.35
10
9243
09:15:28
15.55
15.60
15.60
+0.35
13
9233
09:15:28
15.55
15.60
15.60
+0.35
10
9220
09:15:28
15.55
15.60
15.60
+0.35
12
9210
09:15:28
15.55
15.60
15.60
+0.35
4
9198
09:15:28
15.55
15.60
15.60
+0.35
11
9194
09:15:28
15.50
15.55
15.55
+0.30
132
9183
09:15:28
15.50
15.55
15.55
+0.30
142
9051
09:15:28
15.50
15.55
15.55
+0.30
3
8909
09:15:27
15.50
15.55
15.55
+0.30
4
8906
09:15:27
15.50
15.55
15.55
+0.30
3
8902
09:15:27
15.50
15.55
15.55
+0.30
287
8899
09:15:27
15.50
15.55
15.55
+0.30
343
8612
09:15:27
15.50
15.55
15.50
+0.25
5
8269
09:15:27
15.50
15.55
15.55
+0.30
166
8264
09:15:27
15.50
15.55
15.55
+0.30
114
8098
09:15:27
15.50
15.55
15.55
+0.30
28
7984
09:15:26
15.50
15.55
15.50
+0.25
1
7956
09:15:26
15.50
15.55
15.50
+0.25
1
7955
09:15:26
15.50
15.55
15.50
+0.25
1
7954
09:15:24
15.50
15.55
15.50
+0.25
5
7953
09:15:23
15.50
15.55
15.50
+0.25
1
7948
09:15:21
15.50
15.55
15.50
+0.25
2
7947
09:15:19
15.50
15.55
15.50
+0.25
1
7945
09:15:18
15.50
15.55
15.50
+0.25
3
7944
09:15:18
15.50
15.55
15.50
+0.25
5
7941
09:15:18
15.50
15.55
15.50
+0.25
10
7936
09:15:13
15.50
15.55
15.50
+0.25
1
7926
09:15:13
15.50
15.55
15.50
+0.25
2
7925
09:15:12
15.50
15.55
15.55
+0.30
2
7923
09:15:08
15.50
15.55
15.50
+0.25
2
7921
09:14:55
15.50
15.55
15.50
+0.25
10
7919
09:14:50
15.50
15.55
15.50
+0.25
2
7909
09:14:48
15.50
15.55
15.50
+0.25
1
7907
09:14:48
15.50
15.55
15.50
+0.25
10
7906
09:14:46
15.50
15.55
15.50
+0.25
20
7896
09:14:41
15.50
15.55
15.55
+0.30
5
7876
09:14:41
15.50
15.55
15.50
+0.25
1
7871
09:14:41
15.50
15.55
15.55
+0.30
1
7870
09:14:40
15.50
15.55
15.50
+0.25
3
7869
09:14:38
15.50
15.55
15.50
+0.25
20
7866
09:14:36
15.50
15.55
15.50
+0.25
1
7846
09:14:36
15.50
15.55
15.50
+0.25
10
7845
09:14:35
15.50
15.55
15.50
+0.25
5
7835
09:14:34
15.50
15.55
15.50
+0.25
1
7830
09:14:34
15.50
15.55
15.50
+0.25
2
7829
09:14:34
15.50
15.55
15.50
+0.25
1
7827
09:14:32
15.50
15.55
15.50
+0.25
1
7826
09:14:31
15.50
15.55
15.50
+0.25
50
7825
09:14:31
15.50
15.55
15.50
+0.25
3
7775
09:14:31
15.50
15.55
15.50
+0.25
30
7772
09:14:28
15.50
15.55
15.50
+0.25
10
7742
09:14:28
15.50
15.55
15.50
+0.25
10
7732
09:14:27
15.50
15.55
15.50
+0.25
1
7722
09:14:24
15.50
15.55
15.50
+0.25
1
7721
09:14:22
15.50
15.55
15.50
+0.25
5
7720
09:14:21
15.50
15.55
15.50
+0.25
10
7715
09:14:20
15.50
15.55
15.50
+0.25
1
7705
09:14:20
15.50
15.55
15.50
+0.25
5
7704
09:14:19
15.50
15.55
15.50
+0.25
2
7699
09:14:19
15.50
15.55
15.50
+0.25
10
7697
09:14:19
15.50
15.55
15.50
+0.25
2
7687
09:14:19
15.50
15.55
15.50
+0.25
1
7685
09:14:18
15.50
15.55
15.50
+0.25
4
7684
09:14:17
15.50
15.55
15.50
+0.25
5
7680
09:14:17
15.50
15.55
15.50
+0.25
20
7675
09:14:15
15.50
15.55
15.50
+0.25
1
7655
09:14:09
15.50
15.55
15.50
+0.25
2
7654
09:14:08
15.50
15.55
15.50
+0.25
2
7652
09:14:08
15.50
15.55
15.50
+0.25
44
7650
09:14:08
15.50
15.55
15.55
+0.30
4
7606
09:14:06
15.45
15.50
15.50
+0.25
4
7602
09:14:06
15.45
15.55
15.55
+0.30
20
7598
09:14:05
15.45
15.50
15.50
+0.25
23
7578
09:14:05
15.45
15.50
15.50
+0.25
4
7555
09:14:05
15.50
15.55
15.50
+0.25
4
7551
09:14:05
15.45
15.50
15.50
+0.25
1
7547
09:14:05
15.45
15.50
15.50
+0.25
1
7546
09:14:05
15.45
15.50
15.50
+0.25
8
7545
09:14:05
15.50
15.55
15.50
+0.25
2
7537
09:14:04
15.50
15.55
15.55
+0.30
11
7535
09:14:04
15.45
15.50
15.50
+0.25
1
7524
09:14:04
15.45
15.50
15.50
+0.25
7
7523
09:14:04
15.50
15.55
15.50
+0.25
93
7516
09:14:03
15.50
15.55
15.50
+0.25
1
7423
09:14:03
15.50
15.55
15.50
+0.25
1
7422
09:14:02
15.50
15.55
15.50
+0.25
150
7421
09:14:01
15.50
15.55
15.50
+0.25
1
7271
09:13:59
15.50
15.55
15.50
+0.25
10
7270
09:13:59
15.50
15.55
15.50
+0.25
1
7260
09:13:59
15.50
15.55
15.55
+0.30
2
7259
09:13:59
15.50
15.55
15.50
+0.25
1
7257
09:13:58
15.50
15.55
15.50
+0.25
2
7256
09:13:57
15.50
15.55
15.55
+0.30
18
7254
09:13:55
15.50
15.55
15.55
+0.30
9
7236
09:13:54
15.50
15.55
15.50
+0.25
100
7227
09:13:53
15.50
15.55
15.50
+0.25
1
7127
09:13:52
15.50
15.55
15.50
+0.25
5
7126
09:13:49
15.50
15.55
15.55
+0.30
1
7121
09:13:49
15.50
15.55
15.50
+0.25
50
7120
09:13:48
15.50
15.55
15.55
+0.30
1
7070
09:13:48
15.50
15.55
15.50
+0.25
3
7069
09:13:47
15.50
15.55
15.50
+0.25
1
7066
09:13:43
15.50
15.55
15.55
+0.30
2
7065
09:13:39
15.50
15.55
15.55
+0.30
1
7063
09:13:37
15.50
15.55
15.50
+0.25
1
7062
09:13:36
15.50
15.55
15.50
+0.25
1
7061
09:13:35
15.50
15.55
15.50
+0.25
1
7060
09:13:27
15.50
15.55
15.55
+0.30
12
7059
09:13:24
15.50
15.55
15.50
+0.25
2
7047
09:13:24
15.50
15.55
15.50
+0.25
1
7045
09:13:23
15.50
15.55
15.55
+0.30
1
7044
09:13:21
15.50
15.55
15.50
+0.25
20
7043
09:13:20
15.50
15.55
15.55
+0.30
1
7023
09:13:20
15.50
15.55
15.50
+0.25
3
7022
09:13:18
15.50
15.55
15.50
+0.25
40
7019
09:13:18
15.50
15.55
15.55
+0.30
20
6979
09:13:18
15.50
15.55
15.50
+0.25
2
6959
09:13:18
15.50
15.55
15.50
+0.25
2
6957
09:13:16
15.50
15.55
15.50
+0.25
1
6955
09:13:15
15.50
15.55
15.50
+0.25
1
6954
09:13:10
15.50
15.55
15.55
+0.30
2
6953
09:13:09
15.50
15.55
15.50
+0.25
10
6951
09:13:06
15.50
15.55
15.55
+0.30
2
6941
09:13:06
15.50
15.55
15.50
+0.25
100
6939
09:13:05
15.50
15.55
15.50
+0.25
1
6839
09:13:03
15.50
15.55
15.55
+0.30
10
6838
09:13:03
15.50
15.55
15.55
+0.30
1
6828
09:13:01
15.50
15.55
15.50
+0.25
1
6827
09:12:56
15.50
15.55
15.55
+0.30
3
6826
09:12:56
15.50
15.55
15.55
+0.30
1
6823
09:12:54
15.50
15.55
15.55
+0.30
10
6822
09:12:54
15.50
15.55
15.55
+0.30
6
6812
09:12:44
15.50
15.55
15.55
+0.30
4
6806
09:12:41
15.50
15.55
15.50
+0.25
10
6802
09:12:40
15.50
15.55
15.50
+0.25
1
6792
09:12:39
15.50
15.55
15.55
+0.30
1
6791
09:12:37
15.50
15.55
15.55
+0.30
10
6790
09:12:35
15.50
15.55
15.55
+0.30
1
6780
09:12:35
15.50
15.55
15.55
+0.30
4
6779
09:12:30
15.50
15.55
15.55
+0.30
20
6775
09:12:29
15.50
15.55
15.55
+0.30
2
6755
09:12:27
15.50
15.55
15.55
+0.30
2
6753
09:12:25
15.50
15.55
15.55
+0.30
4
6751
09:12:19
15.50
15.55
15.55
+0.30
2
6747
09:12:18
15.50
15.55
15.55
+0.30
6
6745
09:12:18
15.50
15.55
15.50
+0.25
5
6739
09:12:17
15.50
15.55
15.55
+0.30
10
6734
09:12:16
15.50
15.55
15.55
+0.30
3
6724
09:12:10
15.50
15.55
15.50
+0.25
1
6721
09:12:07
15.50
15.55
15.55
+0.30
11
6720
09:12:07
15.50
15.55
15.55
+0.30
1
6709
09:12:06
15.50
15.55
15.55
+0.30
10
6708
09:12:06
15.50
15.55
15.50
+0.25
3
6698
09:12:06
15.50
15.55
15.55
+0.30
20
6695
09:12:06
15.50
15.55
15.50
+0.25
1
6675
09:12:04
15.50
15.55
15.55
+0.30
10
6674
09:12:04
15.50
15.55
15.55
+0.30
1
6664
09:12:02
15.50
15.55
15.55
+0.30
2
6663
09:12:00
15.50
15.55
15.55
+0.30
1
6661
09:11:59
15.50
15.55
15.55
+0.30
1
6660
09:11:58
15.50
15.55
15.55
+0.30
2
6659
09:11:58
15.50
15.55
15.55
+0.30
3
6657
09:11:56
15.50
15.55
15.55
+0.30
9
6654
09:11:56
15.50
15.55
15.55
+0.30
20
6645
09:11:54
15.50
15.55
15.55
+0.30
3
6625
09:11:54
15.50
15.55
15.55
+0.30
1
6622
09:11:53
15.50
15.55
15.55
+0.30
2
6621
09:11:53
15.50
15.55
15.55
+0.30
5
6619
09:11:52
15.50
15.55
15.50
+0.25
5
6614
09:11:51
15.50
15.55
15.50
+0.25
1
6609
09:11:51
15.50
15.55
15.55
+0.30
1
6608
09:11:49
15.50
15.55
15.55
+0.30
10
6607
09:11:49
15.50
15.55
15.55
+0.30
2
6597
09:11:49
15.50
15.55
15.55
+0.30
5
6595
09:11:48
15.50
15.55
15.55
+0.30
3
6590
09:11:46
15.50
15.55
15.55
+0.30
5
6587
09:11:45
15.50
15.55
15.55
+0.30
33
6582
09:11:45
15.50
15.55
15.55
+0.30
10
6549
09:11:43
15.50
15.55
15.55
+0.30
1
6539
09:11:42
15.50
15.55
15.55
+0.30
1
6538
09:11:41
15.50
15.55
15.55
+0.30
10
6537
09:11:40
15.50
15.55
15.55
+0.30
2
6527
09:11:40
15.50
15.55
15.50
+0.25
1
6525
09:11:39
15.50
15.55
15.55
+0.30
17
6524
09:11:39
15.50
15.55
15.55
+0.30
169
6507
09:11:38
15.50
15.55
15.55
+0.30
1
6338
09:11:38
15.50
15.55
15.55
+0.30
100
6337
09:11:36
15.50
15.55
15.55
+0.30
11
6237
09:11:36
15.50
15.55
15.50
+0.25
1
6226
09:11:34
15.50
15.55
15.55
+0.30
10
6225
09:11:34
15.50
15.55
15.55
+0.30
3
6215
09:11:30
15.50
15.55
15.55
+0.30
3
6212
09:11:30
15.50
15.55
15.55
+0.30
50
6209
09:11:29
15.50
15.55
15.55
+0.30
15
6159
09:11:29
15.50
15.55
15.50
+0.25
2
6144
09:11:29
15.50
15.55
15.50
+0.25
1
6142
09:11:29
15.50
15.55
15.55
+0.30
1
6141
09:11:25
15.50
15.55
15.50
+0.25
1
6140
09:11:23
15.50
15.55
15.50
+0.25
2
6139
09:11:21
15.50
15.55
15.50
+0.25
2
6137
09:11:19
15.50
15.55
15.50
+0.25
1
6135
09:11:18
15.50
15.55
15.50
+0.25
2
6134
09:11:17
15.50
15.55
15.55
+0.30
1
6132
09:11:15
15.50
15.55
15.50
+0.25
1
6131
09:11:13
15.50
15.55
15.55
+0.30
3
6130
09:11:11
15.50
15.55
15.50
+0.25
1
6127
09:11:07
15.50
15.55
15.50
+0.25
2
6126
09:11:06
15.50
15.55
15.55
+0.30
177
6124
09:11:03
15.50
15.55
15.50
+0.25
1
5947
09:10:59
15.50
15.55
15.50
+0.25
2
5946
09:10:59
15.50
15.55
15.55
+0.30
10
5944
09:10:58
15.50
15.55
15.55
+0.30
2
5934
09:10:58
15.50
15.55
15.55
+0.30
6
5932
09:10:58
15.50
15.55
15.55
+0.30
2
5926
09:10:58
15.45
15.50
15.50
+0.25
90
5924
09:10:58
15.45
15.50
15.50
+0.25
262
5834
09:10:58
15.45
15.50
15.50
+0.25
499
5572
09:10:58
15.45
15.50
15.50
+0.25
197
5073
09:10:58
15.45
15.50
15.50
+0.25
115
4876
09:10:58
15.45
15.50
15.50
+0.25
1
4761
09:10:58
15.45
15.50
15.50
+0.25
10
4760
09:10:57
15.45
15.50
15.50
+0.25
108
4750
09:10:57
15.45
15.50
15.50
+0.25
25
4642
09:10:57
15.40
15.45
15.45
+0.20
451
4617
09:10:57
15.40
15.45
15.45
+0.20
32
4166
09:10:57
15.40
15.45
15.45
+0.20
499
4134
09:10:53
15.40
15.45
15.40
+0.15
1
3635
09:10:47
15.40
15.45
15.45
+0.20
2
3634
09:10:40
15.40
15.45
15.45
+0.20
39
3632
09:10:39
15.35
15.45
15.45
+0.20
30
3593
09:10:38
15.35
15.40
15.40
+0.15
34
3563
09:10:38
15.35
15.40
15.40
+0.15
183
3529
09:10:38
15.35
15.40
15.40
+0.15
2
3346
09:10:38
15.40
15.45
15.40
+0.15
56
3344
09:10:38
15.40
15.45
15.40
+0.15
1
3288
09:10:38
15.40
15.45
15.40
+0.15
15
3287
09:10:38
15.40
15.45
15.40
+0.15
161
3272
09:10:38
15.40
15.45
15.40
+0.15
499
3111
09:10:38
15.40
15.45
15.40
+0.15
140
2612
09:10:34
15.40
15.45
15.45
+0.20
3
2472
09:10:33
15.40
15.45
15.40
+0.15
1
2469
09:10:30
15.40
15.45
15.40
+0.15
1
2468
09:10:25
15.40
15.45
15.40
+0.15
3
2467
09:10:19
15.40
15.45
15.45
+0.20
1
2464
09:10:11
15.40
15.45
15.45
+0.20
2
2463
09:10:11
15.40
15.45
15.45
+0.20
2
2461
09:10:08
15.40
15.45
15.40
+0.15
5
2459
09:09:59
15.40
15.45
15.40
+0.15
10
2454
09:09:56
15.40
15.45
15.45
+0.20
1
2444
09:09:44
15.40
15.45
15.45
+0.20
1
2443
09:09:41
15.40
15.45
15.45
+0.20
1
2442
09:09:40
15.40
15.45
15.40
+0.15
1
2441
09:09:39
15.40
15.45
15.45
+0.20
5
2440
09:09:27
15.40
15.45
15.40
+0.15
2
2435
09:09:23
15.40
15.45
15.45
+0.20
2
2433
09:09:17
15.40
15.45
15.45
+0.20
2
2431
09:09:14
15.40
15.45
15.45
+0.20
10
2429
09:09:11
15.40
15.45
15.45
+0.20
1
2419
09:09:08
15.40
15.45
15.45
+0.20
1
2418
09:08:59
15.40
15.45
15.45
+0.20
3
2417
09:08:52
15.40
15.45
15.45
+0.20
4
2414
09:08:52
15.40
15.45
15.40
+0.15
1
2410
09:08:48
15.40
15.45
15.45
+0.20
2
2409
09:08:46
15.40
15.45
15.45
+0.20
1
2407
09:08:44
15.40
15.45
15.40
+0.15
2
2406
09:08:41
15.40
15.45
15.45
+0.20
10
2404
09:08:40
15.40
15.45
15.45
+0.20
10
2394
09:08:39
15.40
15.45
15.45
+0.20
26
2384
09:08:37
15.40
15.45
15.45
+0.20
2
2358
09:08:37
15.40
15.45
15.45
+0.20
42
2356
09:08:37
15.40
15.45
15.45
+0.20
100
2314
09:08:35
15.40
15.45
15.45
+0.20
6
2214
09:08:33
15.40
15.45
15.45
+0.20
6
2208
09:08:31
15.40
15.45
15.45
+0.20
4
2202
09:08:30
15.40
15.45
15.45
+0.20
2
2198
09:08:28
15.40
15.45
15.45
+0.20
10
2196
09:08:25
15.40
15.45
15.45
+0.20
10
2186
09:08:25
15.40
15.45
15.45
+0.20
11
2176
09:08:18
15.40
15.45
15.45
+0.20
5
2165
09:08:16
15.40
15.45
15.45
+0.20
10
2160
09:08:12
15.40
15.45
15.45
+0.20
50
2150
09:08:12
15.40
15.45
15.45
+0.20
1
2100
09:08:03
15.40
15.45
15.45
+0.20
4
2099
09:08:03
15.40
15.45
15.45
+0.20
1
2095
09:07:57
15.40
15.45
15.45
+0.20
2
2094
09:07:57
15.40
15.45
15.45
+0.20
20
2092
09:07:50
15.40
15.45
15.45
+0.20
10
2072
09:07:46
15.40
15.45
15.40
+0.15
2
2062
09:07:41
15.40
15.45
15.45
+0.20
1
2060
09:07:40
15.40
15.45
15.45
+0.20
20
2059
09:07:40
15.40
15.45
15.45
+0.20
15
2039
09:07:39
15.40
15.45
15.45
+0.20
3
2024
09:07:39
15.40
15.45
15.40
+0.15
20
2021
09:07:38
15.40
15.45
15.45
+0.20
2
2001
09:07:33
15.40
15.45
15.45
+0.20
5
1999
09:07:31
15.40
15.45
15.40
+0.15
1
1994
09:07:28
15.40
15.45
15.45
+0.20
9
1993
09:07:28
15.40
15.45
15.45
+0.20
1
1984
09:07:23
15.40
15.45
15.40
+0.15
2
1983
09:07:21
15.40
15.45
15.45
+0.20
2
1981
09:07:19
15.40
15.45
15.45
+0.20
2
1979
09:07:18
15.40
15.45
15.45
+0.20
1
1977
09:07:17
15.40
15.45
15.40
+0.15
10
1976
09:07:10
15.40
15.45
15.45
+0.20
27
1966
09:07:09
15.40
15.45
15.40
+0.15
10
1939
09:07:08
15.40
15.45
15.45
+0.20
20
1929
09:07:07
15.40
15.45
15.45
+0.20
1
1909
09:07:02
15.40
15.45
15.45
+0.20
2
1908
09:07:02
15.40
15.45
15.45
+0.20
120
1906
09:06:59
15.40
15.45
15.40
+0.15
1
1786
09:06:59
15.40
15.45
15.40
+0.15
10
1785
09:06:44
15.40
15.45
15.45
+0.20
2
1775
09:06:41
15.40
15.45
15.40
+0.15
12
1773
09:06:32
15.40
15.45
15.45
+0.20
11
1761
09:06:32
15.40
15.45
15.45
+0.20
2
1750
09:06:32
15.40
15.45
15.45
+0.20
66
1748
09:06:29
15.40
15.45
15.40
+0.15
1
1682
09:06:29
15.40
15.45
15.40
+0.15
1
1681
09:06:29
15.40
15.45
15.40
+0.15
2
1680
09:06:24
15.40
15.45
15.45
+0.20
1
1678
09:06:24
15.40
15.45
15.40
+0.15
4
1677
09:06:19
15.40
15.45
15.40
+0.15
5
1673
09:06:17
15.40
15.45
15.40
+0.15
2
1668
09:06:16
15.40
15.45
15.45
+0.20
2
1666
09:06:10
15.40
15.45
15.45
+0.20
1
1664
09:06:09
15.40
15.45
15.40
+0.15
1
1663
09:06:08
15.40
15.45
15.40
+0.15
1
1662
09:06:06
15.40
15.45
15.40
+0.15
2
1661
09:06:05
15.40
15.45
15.40
+0.15
1
1659
09:06:05
15.40
15.45
15.45
+0.20
3
1658
09:06:05
15.40
15.45
15.45
+0.20
1
1655
09:05:58
15.40
15.45
15.40
+0.15
1
1654
09:05:54
15.40
15.45
15.40
+0.15
8
1653
09:05:53
15.40
15.45
15.45
+0.20
5
1645
09:05:52
15.40
15.45
15.40
+0.15
2
1640
09:05:52
15.40
15.45
15.45
+0.20
4
1638
09:05:52
15.40
15.45
15.40
+0.15
20
1634
09:05:51
15.40
15.45
15.40
+0.15
5
1614
09:05:51
15.40
15.45
15.45
+0.20
10
1609
09:05:50
15.40
15.45
15.45
+0.20
2
1599
09:05:45
15.40
15.45
15.40
+0.15
10
1597
09:05:45
15.40
15.45
15.45
+0.20
2
1587
09:05:39
15.40
15.45
15.40
+0.15
1
1585
09:05:36
15.40
15.45
15.40
+0.15
5
1584
09:05:33
15.40
15.45
15.45
+0.20
1
1579
09:05:33
15.40
15.45
15.40
+0.15
2
1578
09:05:32
15.40
15.45
15.45
+0.20
4
1576
09:05:32
15.40
15.45
15.40
+0.15
10
1572
09:05:29
15.40
15.45
15.40
+0.15
1
1562
09:05:29
15.40
15.45
15.40
+0.15
10
1561
09:05:23
15.40
15.45
15.40
+0.15
4
1551
09:05:21
15.40
15.45
15.40
+0.15
3
1547
09:05:21
15.40
15.45
15.45
+0.20
1
1544
09:05:21
15.40
15.45
15.40
+0.15
2
1543
09:05:19
15.40
15.45
15.40
+0.15
6
1541
09:05:16
15.40
15.45
15.40
+0.15
1
1535
09:05:12
15.40
15.45
15.40
+0.15
1
1534
09:05:11
15.40
15.45
15.45
+0.20
2
1533
09:05:10
15.40
15.45
15.40
+0.15
10
1531
09:05:04
15.40
15.45
15.40
+0.15
1
1521
09:05:04
15.40
15.45
15.40
+0.15
2
1520
09:05:03
15.40
15.45
15.45
+0.20
8
1518
09:05:01
15.40
15.45
15.40
+0.15
10
1510
09:04:59
15.40
15.45
15.45
+0.20
35
1500
09:04:55
15.40
15.45
15.45
+0.20
2
1465
09:04:55
15.40
15.45
15.40
+0.15
1
1463
09:04:54
15.40
15.45
15.40
+0.15
1
1462
09:04:53
15.40
15.45
15.40
+0.15
20
1461
09:04:43
15.40
15.45
15.40
+0.15
5
1441
09:04:33
15.40
15.45
15.45
+0.20
1
1436
09:04:33
15.40
15.45
15.40
+0.15
5
1435
09:04:32
15.40
15.45
15.40
+0.15
2
1430
09:04:28
15.40
15.45
15.40
+0.15
1
1428
09:04:23
15.40
15.45
15.45
+0.20
2
1427
09:04:18
15.40
15.45
15.40
+0.15
10
1425
09:04:17
15.40
15.45
15.40
+0.15
1
1415
09:04:15
15.40
15.45
15.45
+0.20
2
1414
09:04:14
15.40
15.45
15.45
+0.20
3
1412
09:04:14
15.40
15.45
15.40
+0.15
10
1409
09:04:09
15.40
15.45
15.40
+0.15
20
1399
09:04:06
15.40
15.45
15.45
+0.20
2
1379
09:04:04
15.40
15.45
15.40
+0.15
1
1377
09:04:04
15.40
15.45
15.45
+0.20
1
1376
09:04:00
15.40
15.45
15.45
+0.20
10
1375
09:03:58
15.40
15.45
15.45
+0.20
1
1365
09:03:52
15.40
15.45
15.45
+0.20
5
1364
09:03:47
15.40
15.45
15.40
+0.15
1
1359
09:03:45
15.40
15.45
15.45
+0.20
3
1358
09:03:42
15.40
15.45
15.40
+0.15
10
1355
09:03:36
15.40
15.45
15.40
+0.15
1
1345
09:03:33
15.40
15.45
15.45
+0.20
1
1344
09:03:33
15.40
15.45
15.45
+0.20
2
1343
09:03:33
15.40
15.45
15.40
+0.15
1
1341
09:03:31
15.40
15.45
15.40
+0.15
2
1340
09:03:23
15.40
15.45
15.40
+0.15
1
1338
09:03:23
15.40
15.45
15.45
+0.20
1
1337
09:03:22
15.40
15.45
15.45
+0.20
5
1336
09:03:19
15.40
15.45
15.45
+0.20
10
1331
09:03:17
15.40
15.45
15.45
+0.20
14
1321
09:03:17
15.40
15.45
15.40
+0.15
23
1307
09:03:17
15.40
15.45
15.40
+0.15
10
1284
09:03:14
15.40
15.45
15.40
+0.15
10
1274
09:03:14
15.40
15.45
15.40
+0.15
2
1264
09:03:13
15.40
15.45
15.40
+0.15
3
1262
09:03:13
15.40
15.45
15.45
+0.20
50
1259
09:03:10
15.40
15.45
15.45
+0.20
19
1209
09:03:09
15.40
15.45
15.40
+0.15
5
1190
09:03:05
15.40
15.45
15.40
+0.15
1
1185
09:03:03
15.40
15.45
15.40
+0.15
5
1184
09:03:02
15.40
15.45
15.40
+0.15
101
1179
09:02:56
15.40
15.45
15.45
+0.20
2
1078
09:02:53
15.40
15.45
15.45
+0.20
2
1076
09:02:53
15.40
15.45
15.40
+0.15
10
1074
09:02:48
15.40
15.45
15.40
+0.15
10
1064
09:02:44
15.40
15.45
15.45
+0.20
1
1054
09:02:44
15.40
15.45
15.40
+0.15
1
1053
09:02:40
15.40
15.45
15.40
+0.15
4
1052
09:02:29
15.40
15.45
15.40
+0.15
1
1048
09:02:25
15.40
15.45
15.45
+0.20
3
1047
09:02:25
15.40
15.45
15.40
+0.15
1
1044
09:02:16
15.40
15.45
15.40
+0.15
4
1043
09:02:16
15.40
15.45
15.45
+0.20
10
1039
09:02:16
15.40
15.45
15.45
+0.20
2
1029
09:02:14
15.40
15.45
15.45
+0.20
3
1027
09:02:14
15.40
15.45
15.45
+0.20
1
1024
09:02:14
15.40
15.45
15.40
+0.15
9
1023
09:02:13
15.40
15.45
15.40
+0.15
2
1014
09:02:12
15.40
15.45
15.40
+0.15
1
1012
09:02:06
15.40
15.45
15.40
+0.15
2
1011
09:02:04
15.40
15.45
15.40
+0.15
1
1009
09:01:57
15.40
15.45
15.45
+0.20
10
1008
09:01:57
15.40
15.45
15.40
+0.15
3
998
09:01:54
15.40
15.45
15.40
+0.15
1
995
09:01:53
15.40
15.45
15.40
+0.15
3
994
09:01:52
15.40
15.45
15.45
+0.20
3
991
09:01:52
15.40
15.45
15.45
+0.20
50
988
09:01:51
15.40
15.45
15.45
+0.20
2
938
09:01:47
15.40
15.45
15.40
+0.15
10
936
09:01:42
15.40
15.45
15.45
+0.20
2
926
09:01:33
15.40
15.45
15.45
+0.20
10
924
09:01:32
15.40
15.45
15.40
+0.15
3
914
09:01:29
15.40
15.45
15.45
+0.20
5
911
09:01:29
15.40
15.45
15.45
+0.20
3
906
09:01:28
15.40
15.45
15.45
+0.20
19
903
09:01:28
15.35
15.40
15.40
+0.15
443
884
09:01:28
15.35
15.40
15.40
+0.15
50
441
09:01:27
15.35
15.40
15.40
+0.15
10
391
09:01:18
15.35
15.40
15.35
+0.10
2
381
09:01:11
15.35
15.40
15.35
+0.10
3
379
09:01:10
15.35
15.40
15.35
+0.10
2
376
09:01:06
15.35
15.40
15.40
+0.15
1
374
09:01:04
15.35
15.40
15.35
+0.10
1
373
09:00:59
15.35
15.40
15.35
+0.10
3
372
09:00:59
15.35
15.40
15.40
+0.15
1
369
09:00:39
15.35
15.40
15.40
+0.15
2
368
09:00:36
15.35
15.40
15.40
+0.15
2
366
09:00:30
15.35
15.40
15.40
+0.15
10
364
09:00:11
15.35
15.40
15.40
+0.15
10
354
09:00:11
15.35
15.40
15.35
+0.10
2
344
09:00:11
--
--
15.35
+0.10
342
342
其他人也逛...
Marshall Emberton II 藍牙喇叭 - 奶油白
【ECOVACS 科沃斯】DEEBOT T30 PRO 恆動貼邊零纏繞掃地機器人
麥當勞勁辣鷄腿堡即享券
Apple Pencil Pro
羅技 M720 Triathlon 多工無線滑鼠
KIRIN–生茶525ml(24入/箱)
SAMSUNG Galaxy A55 5G (8G/256G)
Apple iPhone 16 Pro (256G)
青森農協 青連希望蘋果汁 (1Lx6入)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB
AirPods Max
Apple iPhone 16 Pro Max (256G)
空氣循環風扇/擺頭型/大【MUJI 無印良品】
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
個股名稱
川普回鍋 土銀何英明：憂高關稅...
中華電信ADR22日上漲0.12美元漲...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達ADR22日下跌0.04美元跌幅0....
‧
聯電ADR22日上漲0.08美元漲幅1....
‧
台南地震 台積電：南科部分廠區...
更多
加密貨幣
比特幣
BTC
98675.99
179.56
0.18%
以太幣
ETH
3343.95
-16.70
-0.50%
瑞波幣
XRP
1.55
0.30
23.98%
比特幣現金
BCH
531.41
45.36
9.33%
萊特幣
LTC
101.51
11.97
13.36%
卡達幣
ADA
1.09
0.27
32.85%
波場幣
TRX
0.209238
0.01
5.33%
恆星幣
XLM
0.436386
0.17
65.79%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
