24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
群創：首季是面板業谷底 今年車用營收雙位數成長
熱門
[公告] 桓鼎-KY:公告本公司董事會決議私募發行普通股案
更新報價
群 創
(3481)
光電業
上市
13.90
▲+0.30
+2.21%
5.54
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.30
40,199
13.90
1,003
13.95
1,312
13.55
14.00
13.55
13.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
09:38:13
13.85
13.90
13.90
+0.30
10
42071
09:38:12
13.85
13.90
13.90
+0.30
1
42061
09:38:09
13.85
13.90
13.90
+0.30
2
42060
09:38:05
13.85
13.90
13.85
+0.25
40
42058
09:38:05
13.85
13.90
13.85
+0.25
10
42018
09:38:02
13.85
13.90
13.90
+0.30
8
42008
09:38:02
13.85
13.90
13.90
+0.30
27
42000
09:38:00
13.85
13.90
13.85
+0.25
10
41973
09:37:57
13.85
13.90
13.90
+0.30
1
41963
09:37:56
13.85
13.90
13.90
+0.30
6
41962
09:37:55
13.85
13.90
13.90
+0.30
384
41956
09:37:55
13.85
13.90
13.90
+0.30
19
41572
09:37:54
13.85
13.90
13.85
+0.25
18
41553
09:37:54
13.85
13.90
13.85
+0.25
30
41535
09:37:54
13.85
13.90
13.85
+0.25
63
41505
09:37:54
13.85
13.90
13.90
+0.30
13
41442
09:37:54
13.85
13.90
13.90
+0.30
2
41429
09:37:54
13.85
13.90
13.90
+0.30
14
41427
09:37:54
13.90
13.95
13.90
+0.30
405
41413
09:37:54
13.90
13.95
13.90
+0.30
499
41008
09:37:54
13.90
13.95
13.90
+0.30
50
40509
09:37:54
13.90
13.95
13.90
+0.30
20
40459
09:37:54
13.90
13.95
13.90
+0.30
2
40439
09:37:53
13.90
13.95
13.90
+0.30
2
40437
09:37:51
13.90
13.95
13.90
+0.30
1
40435
09:37:50
13.90
13.95
13.90
+0.30
1
40434
09:37:50
13.90
13.95
13.90
+0.30
1
40433
09:37:49
13.90
13.95
13.90
+0.30
1
40432
09:37:49
13.90
13.95
13.90
+0.30
2
40431
09:37:47
13.90
13.95
13.90
+0.30
10
40429
09:37:43
13.90
13.95
13.90
+0.30
1
40419
09:37:42
13.90
13.95
13.90
+0.30
1
40418
09:37:42
13.90
13.95
13.90
+0.30
2
40417
09:37:41
13.90
13.95
13.90
+0.30
2
40415
09:37:41
13.90
13.95
13.90
+0.30
1
40413
09:37:39
13.90
13.95
13.90
+0.30
13
40412
09:37:39
13.90
13.95
13.90
+0.30
3
40399
09:37:37
13.90
13.95
13.90
+0.30
2
40396
09:37:37
13.90
13.95
13.90
+0.30
10
40394
09:37:35
13.90
13.95
13.90
+0.30
10
40384
09:37:33
13.90
13.95
13.90
+0.30
15
40374
09:37:33
13.90
13.95
13.95
+0.35
5
40359
09:37:31
13.90
13.95
13.90
+0.30
1
40354
09:37:29
13.90
13.95
13.90
+0.30
2
40353
09:37:28
13.90
13.95
13.90
+0.30
2
40351
09:37:24
13.90
13.95
13.90
+0.30
3
40349
09:37:24
13.90
13.95
13.95
+0.35
10
40346
09:37:20
13.90
13.95
13.90
+0.30
1
40336
09:37:18
13.90
13.95
13.90
+0.30
2
40335
09:37:17
13.90
13.95
13.95
+0.35
20
40333
09:37:15
13.90
13.95
13.90
+0.30
20
40313
09:37:14
13.90
13.95
13.90
+0.30
2
40293
09:37:13
13.90
13.95
13.90
+0.30
5
40291
09:37:12
13.90
13.95
13.90
+0.30
1
40286
09:37:11
13.90
13.95
13.90
+0.30
3
40285
09:37:11
13.90
13.95
13.90
+0.30
1
40282
09:37:08
13.90
13.95
13.90
+0.30
20
40281
09:37:08
13.90
13.95
13.90
+0.30
1
40261
09:37:05
13.90
13.95
13.90
+0.30
3
40260
09:37:04
13.90
13.95
13.90
+0.30
3
40257
09:37:02
13.90
13.95
13.90
+0.30
5
40254
09:37:01
13.90
13.95
13.90
+0.30
50
40249
09:37:01
13.90
13.95
13.90
+0.30
2
40199
09:36:59
13.90
13.95
13.90
+0.30
1
40197
09:36:57
13.90
13.95
13.90
+0.30
3
40196
09:36:54
13.90
13.95
13.90
+0.30
2
40193
09:36:52
13.90
13.95
13.90
+0.30
1
40191
09:36:49
13.90
13.95
13.90
+0.30
4
40190
09:36:45
13.90
13.95
13.90
+0.30
1
40186
09:36:42
13.90
13.95
13.90
+0.30
10
40185
09:36:42
13.90
13.95
13.90
+0.30
2
40175
09:36:41
13.90
13.95
13.90
+0.30
2
40173
09:36:40
13.90
13.95
13.90
+0.30
20
40171
09:36:38
13.90
13.95
13.90
+0.30
28
40151
09:36:35
13.90
13.95
13.90
+0.30
1
40123
09:36:34
13.90
13.95
13.90
+0.30
1
40122
09:36:32
13.90
13.95
13.95
+0.35
10
40121
09:36:24
13.90
13.95
13.90
+0.30
5
40111
09:36:21
13.90
13.95
13.95
+0.35
5
40106
09:36:15
13.90
13.95
13.90
+0.30
5
40101
09:36:14
13.90
13.95
13.95
+0.35
10
40096
09:36:13
13.90
13.95
13.90
+0.30
1
40086
09:36:12
13.90
13.95
13.90
+0.30
1
40085
09:36:04
13.90
13.95
13.90
+0.30
5
40084
09:36:04
13.90
13.95
13.95
+0.35
8
40079
09:36:03
13.90
13.95
13.95
+0.35
1
40071
09:35:59
13.90
13.95
13.90
+0.30
1
40070
09:35:54
13.90
13.95
13.90
+0.30
1
40069
09:35:49
13.90
13.95
13.95
+0.35
8
40068
09:35:47
13.90
13.95
13.95
+0.35
10
40060
09:35:46
13.90
13.95
13.95
+0.35
1
40050
09:35:44
13.90
13.95
13.95
+0.35
110
40049
09:35:43
13.90
13.95
13.95
+0.35
10
39939
09:35:43
13.90
13.95
13.90
+0.30
2
39929
09:35:37
13.90
13.95
13.95
+0.35
1
39927
09:35:37
13.90
13.95
13.95
+0.35
1
39926
09:35:37
13.90
13.95
13.95
+0.35
5
39925
09:35:33
13.90
13.95
13.95
+0.35
24
39920
09:35:32
13.90
13.95
13.95
+0.35
1
39896
09:35:32
13.90
13.95
13.95
+0.35
6
39895
09:35:32
13.95
14.00
13.95
+0.35
30
39889
09:35:32
13.95
14.00
13.95
+0.35
30
39859
09:35:32
13.95
14.00
13.95
+0.35
50
39829
09:35:32
13.95
14.00
13.95
+0.35
2
39779
09:35:31
13.95
14.00
13.95
+0.35
5
39777
09:35:31
13.95
14.00
13.95
+0.35
1
39772
09:35:31
13.95
14.00
13.95
+0.35
9
39771
09:35:31
13.95
14.00
13.95
+0.35
1
39762
09:35:31
13.95
14.00
13.95
+0.35
2
39761
09:35:31
13.95
14.00
13.95
+0.35
1
39759
09:35:30
13.95
14.00
13.95
+0.35
8
39758
09:35:29
13.95
14.00
13.95
+0.35
21
39750
09:35:29
13.95
14.00
13.95
+0.35
2
39729
09:35:28
13.95
14.00
13.95
+0.35
30
39727
09:35:27
13.95
14.00
13.95
+0.35
2
39697
09:35:26
13.95
14.00
13.95
+0.35
1
39695
09:35:26
13.95
14.00
13.95
+0.35
10
39694
09:35:26
13.95
14.00
13.95
+0.35
5
39684
09:35:26
13.95
14.00
13.95
+0.35
2
39679
09:35:25
13.95
14.00
13.95
+0.35
1
39677
09:35:24
13.95
14.00
13.95
+0.35
45
39676
09:35:24
13.95
14.00
13.95
+0.35
3
39631
09:35:24
13.95
14.00
13.95
+0.35
1
39628
09:35:24
13.95
14.00
13.95
+0.35
12
39627
09:35:23
13.95
14.00
13.95
+0.35
1
39615
09:35:22
13.95
14.00
13.95
+0.35
3
39614
09:35:22
13.95
14.00
13.95
+0.35
1
39611
09:35:22
13.95
14.00
13.95
+0.35
5
39610
09:35:21
13.95
14.00
13.95
+0.35
2
39605
09:35:20
13.95
14.00
13.95
+0.35
2
39603
09:35:20
13.95
14.00
13.95
+0.35
5
39601
09:35:20
13.95
14.00
13.95
+0.35
1
39596
09:35:19
13.95
14.00
13.95
+0.35
5
39595
09:35:18
13.95
14.00
13.95
+0.35
1
39590
09:35:18
13.95
14.00
13.95
+0.35
5
39589
09:35:18
13.95
14.00
13.95
+0.35
2
39584
09:35:17
13.95
14.00
13.95
+0.35
20
39582
09:35:17
13.95
14.00
13.95
+0.35
5
39562
09:35:15
13.95
14.00
13.95
+0.35
100
39557
09:35:14
13.95
14.00
14.00
+0.40
5
39457
09:35:14
13.95
14.00
13.95
+0.35
1
39452
09:35:10
13.95
14.00
13.95
+0.35
1
39451
09:35:09
13.95
14.00
13.95
+0.35
2
39450
09:35:08
13.95
14.00
13.95
+0.35
5
39448
09:35:02
13.95
14.00
13.95
+0.35
5
39443
09:35:01
13.95
14.00
14.00
+0.40
10
39438
09:34:59
13.95
14.00
13.95
+0.35
1
39428
09:34:58
13.95
14.00
14.00
+0.40
12
39427
09:34:56
13.95
14.00
13.95
+0.35
6
39415
09:34:54
13.95
14.00
13.95
+0.35
2
39409
09:34:53
13.95
14.00
13.95
+0.35
1
39407
09:34:53
13.95
14.00
13.95
+0.35
1
39406
09:34:51
13.95
14.00
13.95
+0.35
1
39405
09:34:50
13.95
14.00
13.95
+0.35
1
39404
09:34:50
13.95
14.00
13.95
+0.35
5
39403
09:34:49
13.95
14.00
14.00
+0.40
1
39398
09:34:49
13.95
14.00
13.95
+0.35
1
39397
09:34:48
13.95
14.00
13.95
+0.35
5
39396
09:34:47
13.95
14.00
13.95
+0.35
1
39391
09:34:46
13.95
14.00
13.95
+0.35
1
39390
09:34:45
13.95
14.00
13.95
+0.35
1
39389
09:34:43
13.95
14.00
13.95
+0.35
10
39388
09:34:43
13.95
14.00
13.95
+0.35
1
39378
09:34:43
13.95
14.00
13.95
+0.35
10
39377
09:34:42
13.95
14.00
13.95
+0.35
3
39367
09:34:41
13.95
14.00
13.95
+0.35
1
39364
09:34:40
13.95
14.00
13.95
+0.35
2
39363
09:34:38
13.95
14.00
13.95
+0.35
1
39361
09:34:37
13.95
14.00
13.95
+0.35
2
39360
09:34:36
13.95
14.00
13.95
+0.35
1
39358
09:34:35
13.95
14.00
13.95
+0.35
1
39357
09:34:34
13.95
14.00
13.95
+0.35
5
39356
09:34:31
13.95
14.00
13.95
+0.35
1
39351
09:34:31
13.95
14.00
13.95
+0.35
1
39350
09:34:30
13.95
14.00
13.95
+0.35
1
39349
09:34:29
13.95
14.00
13.95
+0.35
5
39348
09:34:29
13.95
14.00
14.00
+0.40
1
39343
09:34:28
13.95
14.00
14.00
+0.40
5
39342
09:34:26
13.95
14.00
13.95
+0.35
1
39337
09:34:26
13.95
14.00
13.95
+0.35
5
39336
09:34:25
13.95
14.00
13.95
+0.35
2
39331
09:34:25
13.95
14.00
13.95
+0.35
1
39329
09:34:23
13.95
14.00
13.95
+0.35
1
39328
09:34:23
13.95
14.00
13.95
+0.35
20
39327
09:34:22
13.95
14.00
13.95
+0.35
3
39307
09:34:21
13.95
14.00
13.95
+0.35
50
39304
09:34:19
13.95
14.00
13.95
+0.35
1
39254
09:34:19
13.95
14.00
13.95
+0.35
1
39253
09:34:18
13.95
14.00
13.95
+0.35
1
39252
09:34:16
13.95
14.00
13.95
+0.35
75
39251
09:34:14
13.95
14.00
13.95
+0.35
5
39176
09:34:13
13.95
14.00
13.95
+0.35
2
39171
09:34:12
13.95
14.00
13.95
+0.35
1
39169
09:34:11
13.95
14.00
13.95
+0.35
2
39168
09:34:11
13.95
14.00
14.00
+0.40
1
39166
09:34:10
13.95
14.00
13.95
+0.35
1
39165
09:34:09
13.95
14.00
13.95
+0.35
8
39164
09:34:08
13.95
14.00
13.95
+0.35
1
39156
09:34:07
13.95
14.00
13.95
+0.35
10
39155
09:34:07
13.95
14.00
13.95
+0.35
1
39145
09:34:05
13.95
14.00
14.00
+0.40
10
39144
09:34:05
13.95
14.00
13.95
+0.35
1
39134
09:34:04
13.95
14.00
14.00
+0.40
5
39133
09:34:01
13.95
14.00
13.95
+0.35
3
39128
09:33:59
13.95
14.00
14.00
+0.40
1
39125
09:33:58
13.95
14.00
13.95
+0.35
2
39124
09:33:57
13.95
14.00
13.95
+0.35
3
39122
09:33:57
13.95
14.00
14.00
+0.40
55
39119
09:33:55
13.95
14.00
13.95
+0.35
10
39064
09:33:55
13.95
14.00
13.95
+0.35
1
39054
09:33:51
13.95
14.00
14.00
+0.40
1
39053
09:33:50
13.95
14.00
13.95
+0.35
2
39052
09:33:48
13.95
14.00
13.95
+0.35
1
39050
09:33:46
13.95
14.00
13.95
+0.35
2
39049
09:33:45
13.95
14.00
14.00
+0.40
5
39047
09:33:45
13.95
14.00
13.95
+0.35
10
39042
09:33:44
13.95
14.00
13.95
+0.35
2
39032
09:33:43
13.95
14.00
13.95
+0.35
1
39030
09:33:41
13.95
14.00
14.00
+0.40
2
39029
09:33:40
13.95
14.00
13.95
+0.35
5
39027
09:33:40
13.95
14.00
14.00
+0.40
3
39022
09:33:40
13.95
14.00
13.95
+0.35
1
39019
09:33:40
13.95
14.00
13.95
+0.35
1
39018
09:33:39
13.95
14.00
13.95
+0.35
5
39017
09:33:38
13.95
14.00
13.95
+0.35
1
39012
09:33:37
13.95
14.00
13.95
+0.35
1
39011
09:33:37
13.95
14.00
13.95
+0.35
1
39010
09:33:36
13.95
14.00
13.95
+0.35
1
39009
09:33:34
13.95
14.00
13.95
+0.35
1
39008
09:33:33
13.95
14.00
13.95
+0.35
40
39007
09:33:30
13.95
14.00
13.95
+0.35
1
38967
09:33:30
13.95
14.00
13.95
+0.35
1
38966
09:33:29
13.95
14.00
13.95
+0.35
1
38965
09:33:27
13.95
14.00
13.95
+0.35
1
38964
09:33:27
13.95
14.00
13.95
+0.35
1
38963
09:33:27
13.95
14.00
13.95
+0.35
5
38962
09:33:26
13.95
14.00
13.95
+0.35
5
38957
09:33:26
13.95
14.00
13.95
+0.35
1
38952
09:33:25
13.95
14.00
13.95
+0.35
1
38951
09:33:24
13.95
14.00
13.95
+0.35
1
38950
09:33:24
13.95
14.00
13.95
+0.35
1
38949
09:33:24
13.95
14.00
13.95
+0.35
3
38948
09:33:23
13.95
14.00
13.95
+0.35
1
38945
09:33:20
13.95
14.00
13.95
+0.35
1
38944
09:33:19
13.95
14.00
13.95
+0.35
5
38943
09:33:19
13.95
14.00
13.95
+0.35
1
38938
09:33:19
13.95
14.00
13.95
+0.35
6
38937
09:33:18
13.95
14.00
13.95
+0.35
2
38931
09:33:16
13.95
14.00
13.95
+0.35
2
38929
09:33:16
13.95
14.00
14.00
+0.40
5
38927
09:33:15
13.95
14.00
13.95
+0.35
10
38922
09:33:14
13.95
14.00
13.95
+0.35
10
38912
09:33:12
13.95
14.00
13.95
+0.35
5
38902
09:33:12
13.95
14.00
13.95
+0.35
5
38897
09:33:10
13.95
14.00
13.95
+0.35
2
38892
09:33:10
13.95
14.00
13.95
+0.35
2
38890
09:33:09
13.95
14.00
13.95
+0.35
30
38888
09:33:08
13.95
14.00
13.95
+0.35
10
38858
09:33:07
13.95
14.00
13.95
+0.35
1
38848
09:33:07
13.95
14.00
13.95
+0.35
1
38847
09:33:07
13.95
14.00
13.95
+0.35
10
38846
09:33:06
13.95
14.00
13.95
+0.35
1
38836
09:33:05
13.95
14.00
14.00
+0.40
3
38835
09:33:04
13.95
14.00
13.95
+0.35
2
38832
09:33:03
13.95
14.00
13.95
+0.35
3
38830
09:33:02
13.95
14.00
13.95
+0.35
2
38827
09:33:02
13.95
14.00
13.95
+0.35
3
38825
09:33:00
13.95
14.00
13.95
+0.35
5
38822
09:32:58
13.95
14.00
13.95
+0.35
5
38817
09:32:58
13.95
14.00
13.95
+0.35
5
38812
09:32:57
13.95
14.00
13.95
+0.35
2
38807
09:32:56
13.95
14.00
13.95
+0.35
3
38805
09:32:53
13.95
14.00
13.95
+0.35
1
38802
09:32:53
13.95
14.00
14.00
+0.40
1
38801
09:32:52
13.95
14.00
13.95
+0.35
1
38800
09:32:51
13.95
14.00
13.95
+0.35
1
38799
09:32:50
13.95
14.00
14.00
+0.40
1
38798
09:32:48
13.95
14.00
13.95
+0.35
5
38797
09:32:47
13.95
14.00
14.00
+0.40
10
38792
09:32:47
13.95
14.00
13.95
+0.35
3
38782
09:32:45
13.95
14.00
13.95
+0.35
1
38779
09:32:44
13.95
14.00
13.95
+0.35
5
38778
09:32:44
13.95
14.00
13.95
+0.35
1
38773
09:32:43
13.95
14.00
13.95
+0.35
1
38772
09:32:43
13.95
14.00
14.00
+0.40
3
38771
09:32:42
13.95
14.00
14.00
+0.40
11
38768
09:32:42
13.95
14.00
13.95
+0.35
1
38757
09:32:41
13.95
14.00
13.95
+0.35
1
38756
09:32:40
13.95
14.00
13.95
+0.35
5
38755
09:32:39
13.95
14.00
13.95
+0.35
1
38750
09:32:37
13.95
14.00
13.95
+0.35
1
38749
09:32:36
13.95
14.00
13.95
+0.35
5
38748
09:32:36
13.95
14.00
13.95
+0.35
1
38743
09:32:36
13.95
14.00
13.95
+0.35
1
38742
09:32:36
13.95
14.00
13.95
+0.35
1
38741
09:32:35
13.95
14.00
13.95
+0.35
10
38740
09:32:34
13.95
14.00
13.95
+0.35
8
38730
09:32:34
13.95
14.00
13.95
+0.35
1
38722
09:32:34
13.95
14.00
13.95
+0.35
15
38721
09:32:34
13.95
14.00
14.00
+0.40
5
38706
09:32:34
13.95
14.00
14.00
+0.40
5
38701
09:32:33
13.95
14.00
13.95
+0.35
1
38696
09:32:32
13.95
14.00
13.95
+0.35
1
38695
09:32:31
13.95
14.00
13.95
+0.35
1
38694
09:32:31
13.95
14.00
13.95
+0.35
5
38693
09:32:30
13.95
14.00
13.95
+0.35
1
38688
09:32:30
13.95
14.00
13.95
+0.35
5
38687
09:32:30
13.95
14.00
14.00
+0.40
10
38682
09:32:29
13.95
14.00
13.95
+0.35
1
38672
09:32:28
13.95
14.00
13.95
+0.35
19
38671
09:32:24
13.95
14.00
13.95
+0.35
1
38652
09:32:23
13.95
14.00
14.00
+0.40
20
38651
09:32:23
13.95
14.00
13.95
+0.35
1
38631
09:32:22
13.95
14.00
14.00
+0.40
3
38630
09:32:22
13.95
14.00
13.95
+0.35
3
38627
09:32:21
13.95
14.00
13.95
+0.35
1
38624
09:32:21
13.95
14.00
13.95
+0.35
1
38623
09:32:21
13.95
14.00
14.00
+0.40
10
38622
09:32:20
13.95
14.00
13.95
+0.35
1
38612
09:32:20
13.95
14.00
13.95
+0.35
2
38611
09:32:20
13.95
14.00
13.95
+0.35
1
38609
09:32:19
13.95
14.00
13.95
+0.35
1
38608
09:32:19
13.95
14.00
13.95
+0.35
1
38607
09:32:17
13.95
14.00
13.95
+0.35
10
38606
09:32:17
13.95
14.00
13.95
+0.35
5
38596
09:32:17
13.95
14.00
13.95
+0.35
20
38591
09:32:17
13.95
14.00
13.95
+0.35
1
38571
09:32:15
13.95
14.00
13.95
+0.35
1
38570
09:32:13
13.95
14.00
13.95
+0.35
1
38569
09:32:12
13.95
14.00
13.95
+0.35
10
38568
09:32:12
13.95
14.00
13.95
+0.35
5
38558
09:32:10
13.95
14.00
13.95
+0.35
1
38553
09:32:08
13.95
14.00
13.95
+0.35
1
38552
09:32:06
13.95
14.00
14.00
+0.40
10
38551
09:32:05
13.95
14.00
13.95
+0.35
5
38541
09:32:04
13.95
14.00
13.95
+0.35
4
38536
09:32:04
13.95
14.00
13.95
+0.35
2
38532
09:32:04
13.95
14.00
13.95
+0.35
3
38530
09:32:02
13.95
14.00
13.95
+0.35
10
38527
09:32:02
13.95
14.00
13.95
+0.35
1
38517
09:32:01
13.95
14.00
13.95
+0.35
1
38516
09:32:01
13.95
14.00
13.95
+0.35
5
38515
09:32:01
13.95
14.00
13.95
+0.35
2
38510
09:32:00
13.95
14.00
13.95
+0.35
4
38508
09:31:57
13.95
14.00
14.00
+0.40
2
38504
09:31:56
13.95
14.00
14.00
+0.40
5
38502
09:31:55
13.95
14.00
13.95
+0.35
6
38497
09:31:55
13.95
14.00
13.95
+0.35
1
38491
09:31:54
13.95
14.00
14.00
+0.40
5
38490
09:31:53
13.95
14.00
14.00
+0.40
50
38485
09:31:52
13.95
14.00
13.95
+0.35
1
38435
09:31:51
13.95
14.00
13.95
+0.35
1
38434
09:31:51
13.95
14.00
13.95
+0.35
1
38433
09:31:50
13.95
14.00
13.95
+0.35
1
38432
09:31:49
13.95
14.00
14.00
+0.40
2
38431
09:31:49
13.95
14.00
13.95
+0.35
1
38429
09:31:48
13.95
14.00
13.95
+0.35
10
38428
09:31:48
13.95
14.00
13.95
+0.35
1
38418
09:31:48
13.95
14.00
14.00
+0.40
5
38417
09:31:48
13.95
14.00
14.00
+0.40
1
38412
09:31:48
13.95
14.00
14.00
+0.40
1
38411
09:31:47
13.95
14.00
13.95
+0.35
5
38410
09:31:46
13.95
14.00
13.95
+0.35
10
38405
09:31:46
13.95
14.00
13.95
+0.35
1
38395
09:31:45
13.95
14.00
13.95
+0.35
1
38394
09:31:45
13.95
14.00
13.95
+0.35
1
38393
09:31:44
13.95
14.00
13.95
+0.35
10
38392
09:31:44
13.95
14.00
13.95
+0.35
2
38382
09:31:44
13.95
14.00
13.95
+0.35
2
38380
09:31:44
13.95
14.00
13.95
+0.35
30
38378
09:31:44
13.95
14.00
13.95
+0.35
10
38348
09:31:44
13.95
14.00
13.95
+0.35
1
38338
09:31:43
13.95
14.00
13.95
+0.35
1
38337
09:31:43
13.95
14.00
13.95
+0.35
1
38336
09:31:42
13.95
14.00
13.95
+0.35
6
38335
09:31:42
13.95
14.00
13.95
+0.35
30
38329
09:31:42
13.95
14.00
13.95
+0.35
50
38299
09:31:42
13.95
14.00
13.95
+0.35
2
38249
09:31:41
13.95
14.00
14.00
+0.40
20
38247
09:31:41
13.95
14.00
13.95
+0.35
2
38227
09:31:41
13.95
14.00
13.95
+0.35
1
38225
09:31:41
13.95
14.00
13.95
+0.35
2
38224
09:31:41
13.95
14.00
14.00
+0.40
1
38222
09:31:40
13.95
14.00
13.95
+0.35
1
38221
09:31:39
13.95
14.00
14.00
+0.40
1
38220
09:31:39
13.95
14.00
13.95
+0.35
1
38219
09:31:37
13.95
14.00
13.95
+0.35
5
38218
09:31:37
13.95
14.00
13.95
+0.35
1
38213
09:31:37
13.95
14.00
13.95
+0.35
10
38212
09:31:36
13.95
14.00
13.95
+0.35
5
38202
09:31:36
13.95
14.00
13.95
+0.35
20
38197
09:31:36
13.95
14.00
13.95
+0.35
3
38177
09:31:35
13.95
14.00
14.00
+0.40
1
38174
09:31:34
13.95
14.00
13.95
+0.35
1
38173
09:31:34
13.95
14.00
13.95
+0.35
18
38172
09:31:34
13.95
14.00
13.95
+0.35
5
38154
09:31:34
13.95
14.00
13.95
+0.35
1
38149
09:31:33
13.95
14.00
13.95
+0.35
1
38148
09:31:33
13.95
14.00
13.95
+0.35
2
38147
09:31:33
13.95
14.00
14.00
+0.40
3
38145
09:31:32
13.95
14.00
13.95
+0.35
1
38142
09:31:32
13.95
14.00
13.95
+0.35
20
38141
09:31:31
13.95
14.00
13.95
+0.35
1
38121
09:31:31
13.95
14.00
13.95
+0.35
1
38120
09:31:31
13.95
14.00
13.95
+0.35
1
38119
09:31:30
13.95
14.00
13.95
+0.35
10
38118
09:31:30
13.95
14.00
13.95
+0.35
20
38108
09:31:30
13.95
14.00
13.95
+0.35
1
38088
09:31:29
13.95
14.00
13.95
+0.35
1
38087
09:31:29
13.95
14.00
13.95
+0.35
100
38086
09:31:29
13.95
14.00
13.95
+0.35
5
37986
09:31:27
13.95
14.00
13.95
+0.35
18
37981
09:31:27
13.95
14.00
13.95
+0.35
1
37963
09:31:26
13.95
14.00
14.00
+0.40
2
37962
09:31:26
13.95
14.00
13.95
+0.35
5
37960
09:31:26
13.95
14.00
13.95
+0.35
1
37955
09:31:25
13.95
14.00
14.00
+0.40
1
37954
09:31:25
13.95
14.00
13.95
+0.35
300
37953
09:31:24
13.95
14.00
13.95
+0.35
10
37653
09:31:21
13.95
14.00
14.00
+0.40
1
37643
09:31:20
13.95
14.00
13.95
+0.35
3
37642
09:31:19
13.95
14.00
14.00
+0.40
1
37639
09:31:18
13.95
14.00
14.00
+0.40
1
37638
09:31:18
13.95
14.00
14.00
+0.40
1
37637
09:31:17
13.90
13.95
13.95
+0.35
81
37636
09:31:17
13.90
13.95
13.95
+0.35
499
37555
09:31:17
13.90
13.95
13.95
+0.35
400
37056
09:31:16
13.90
13.95
13.95
+0.35
10
36656
09:31:16
13.90
13.95
13.95
+0.35
47
36646
09:31:16
13.90
13.95
13.95
+0.35
100
36599
09:31:16
13.90
13.95
13.95
+0.35
2
36499
09:31:15
13.90
13.95
13.95
+0.35
1
36497
09:31:15
13.90
13.95
13.95
+0.35
29
36496
09:31:15
13.90
13.95
13.95
+0.35
20
36467
09:31:12
13.90
13.95
13.95
+0.35
3
36447
09:31:12
13.90
13.95
13.95
+0.35
100
36444
09:31:09
13.90
13.95
13.95
+0.35
5
36344
09:31:07
13.90
13.95
13.95
+0.35
1
36339
09:31:07
13.90
13.95
13.95
+0.35
1
36338
09:31:04
13.90
13.95
13.95
+0.35
1
36337
09:31:03
13.90
13.95
13.95
+0.35
3
36336
09:31:02
13.90
13.95
13.90
+0.30
1
36333
09:31:00
13.90
13.95
13.95
+0.35
5
36332
09:30:58
13.90
13.95
13.90
+0.30
1
36327
09:30:55
13.90
13.95
13.95
+0.35
60
36326
09:30:52
13.90
13.95
13.95
+0.35
15
36266
09:30:52
13.90
13.95
13.90
+0.30
1
36251
09:30:52
13.90
13.95
13.90
+0.30
2
36250
09:30:43
13.90
13.95
13.90
+0.30
2
36248
09:30:43
13.90
13.95
13.90
+0.30
1
36246
09:30:40
13.90
13.95
13.90
+0.30
2
36245
09:30:37
13.90
13.95
13.95
+0.35
20
36243
09:30:34
13.90
13.95
13.95
+0.35
3
36223
09:30:33
13.90
13.95
13.95
+0.35
1
36220
09:30:28
13.90
13.95
13.90
+0.30
1
36219
09:30:26
13.90
13.95
13.90
+0.30
2
36218
09:30:25
13.90
13.95
13.90
+0.30
1
36216
09:30:24
13.90
13.95
13.90
+0.30
1
36215
09:30:23
13.90
13.95
13.90
+0.30
1
36214
09:30:22
13.90
13.95
13.90
+0.30
5
36213
09:30:22
13.90
13.95
13.95
+0.35
2
36208
09:30:21
13.90
13.95
13.90
+0.30
3
36206
09:30:21
13.90
13.95
13.90
+0.30
5
36203
09:30:20
13.90
13.95
13.90
+0.30
1
36198
09:30:19
13.90
13.95
13.95
+0.35
3
36197
09:30:18
13.90
13.95
13.90
+0.30
10
36194
09:30:16
13.90
13.95
13.90
+0.30
5
36184
09:30:16
13.90
13.95
13.90
+0.30
2
36179
09:30:16
13.90
13.95
13.90
+0.30
20
36177
09:30:16
13.90
13.95
13.90
+0.30
5
36157
09:30:15
13.90
13.95
13.90
+0.30
5
36152
09:30:14
13.90
13.95
13.95
+0.35
3
36147
09:30:13
13.90
13.95
13.90
+0.30
5
36144
09:30:11
13.90
13.95
13.90
+0.30
4
36139
09:30:10
13.90
13.95
13.95
+0.35
10
36135
09:30:08
13.90
13.95
13.90
+0.30
2
36125
09:30:06
13.90
13.95
13.95
+0.35
2
36123
09:30:05
13.90
13.95
13.90
+0.30
1
36121
09:30:05
13.90
13.95
13.90
+0.30
2
36120
09:30:04
13.90
13.95
13.90
+0.30
5
36118
09:30:02
13.90
13.95
13.90
+0.30
10
36113
09:30:01
13.90
13.95
13.90
+0.30
3
36103
09:30:01
13.90
13.95
13.90
+0.30
5
36100
09:30:01
13.90
13.95
13.95
+0.35
7
36095
09:30:01
13.90
13.95
13.90
+0.30
2
36088
09:29:59
13.90
13.95
13.95
+0.35
1
36086
09:29:59
13.90
13.95
13.95
+0.35
74
36085
09:29:59
13.90
13.95
13.90
+0.30
30
36011
09:29:59
13.90
13.95
13.90
+0.30
5
35981
09:29:58
13.90
13.95
13.90
+0.30
10
35976
09:29:57
13.90
13.95
13.95
+0.35
30
35966
09:29:57
13.90
13.95
13.95
+0.35
50
35936
09:29:57
13.90
13.95
13.90
+0.30
1
35886
09:29:56
13.90
13.95
13.90
+0.30
1
35885
09:29:56
13.90
13.95
13.90
+0.30
499
35884
09:29:55
13.90
13.95
13.90
+0.30
10
35385
09:29:54
13.90
13.95
13.95
+0.35
20
35375
09:29:53
13.90
13.95
13.95
+0.35
3
35355
09:29:53
13.90
13.95
13.95
+0.35
5
35352
09:29:51
13.90
13.95
13.95
+0.35
4
35347
09:29:51
13.90
13.95
13.95
+0.35
1
35343
09:29:51
13.90
13.95
13.90
+0.30
1
35342
09:29:50
13.90
13.95
13.95
+0.35
50
35341
09:29:50
13.90
13.95
13.90
+0.30
2
35291
09:29:49
13.90
13.95
13.95
+0.35
27
35289
09:29:48
13.90
13.95
13.90
+0.30
20
35262
09:29:48
13.90
13.95
13.90
+0.30
1
35242
09:29:47
13.90
13.95
13.90
+0.30
10
35241
09:29:46
13.90
13.95
13.90
+0.30
1
35231
09:29:46
13.90
13.95
13.95
+0.35
20
35230
09:29:46
13.90
13.95
13.90
+0.30
1
35210
09:29:43
13.90
13.95
13.90
+0.30
116
35209
09:29:43
13.90
13.95
13.95
+0.35
1
35093
09:29:43
13.90
13.95
13.95
+0.35
3
35092
09:29:42
13.90
13.95
13.90
+0.30
1
35089
09:29:42
13.90
13.95
13.90
+0.30
499
35088
09:29:41
13.90
13.95
13.95
+0.35
120
34589
09:29:41
13.90
13.95
13.90
+0.30
10
34469
09:29:41
13.90
13.95
13.95
+0.35
100
34459
09:29:41
13.90
13.95
13.95
+0.35
5
34359
09:29:40
13.90
13.95
13.95
+0.35
3
34354
09:29:39
13.90
13.95
13.95
+0.35
20
34351
09:29:39
13.90
13.95
13.90
+0.30
2
34331
09:29:38
13.90
13.95
13.90
+0.30
2
34329
09:29:37
13.90
13.95
13.95
+0.35
1
34327
09:29:36
13.90
13.95
13.90
+0.30
10
34326
09:29:36
13.90
13.95
13.90
+0.30
5
34316
09:29:34
13.90
13.95
13.95
+0.35
5
34311
09:29:34
13.90
13.95
13.90
+0.30
28
34306
09:29:34
13.90
13.95
13.90
+0.30
1
34278
09:29:33
13.90
13.95
13.90
+0.30
1
34277
09:29:33
13.90
13.95
13.90
+0.30
5
34276
09:29:32
13.90
13.95
13.90
+0.30
1
34271
09:29:30
13.90
13.95
13.90
+0.30
1
34270
09:29:30
13.90
13.95
13.90
+0.30
2
34269
09:29:30
13.90
13.95
13.95
+0.35
1
34267
09:29:30
13.90
13.95
13.95
+0.35
10
34266
09:29:29
13.90
13.95
13.95
+0.35
1
34256
09:29:29
13.90
13.95
13.95
+0.35
9
34255
09:29:29
13.90
13.95
13.95
+0.35
1
34246
09:29:29
13.90
13.95
13.95
+0.35
4
34245
09:29:29
13.90
13.95
13.95
+0.35
360
34241
09:29:29
13.90
13.95
13.95
+0.35
20
33881
09:29:29
13.85
13.90
13.90
+0.30
467
33861
09:29:29
13.85
13.90
13.90
+0.30
54
33394
09:29:29
13.85
13.90
13.90
+0.30
499
33340
09:29:29
13.85
13.90
13.90
+0.30
499
32841
09:29:29
13.85
13.90
13.90
+0.30
499
32342
09:29:29
13.85
13.90
13.90
+0.30
499
31843
09:29:28
13.85
13.90
13.90
+0.30
13
31344
09:29:28
13.85
13.90
13.85
+0.25
97
31331
09:29:27
13.85
13.90
13.85
+0.25
1
31234
09:29:27
13.85
13.90
13.85
+0.25
1
31233
09:29:27
13.85
13.90
13.90
+0.30
1
31232
09:29:25
13.85
13.90
13.90
+0.30
1
31231
09:29:24
13.85
13.90
13.90
+0.30
1
31230
09:29:23
13.85
13.90
13.90
+0.30
10
31229
09:29:18
13.85
13.90
13.90
+0.30
1
31219
09:29:18
13.85
13.90
13.90
+0.30
1
31218
09:29:17
13.85
13.90
13.85
+0.25
10
31217
09:29:16
13.85
13.90
13.90
+0.30
1
31207
09:29:14
13.85
13.90
13.85
+0.25
5
31206
09:29:13
13.85
13.90
13.90
+0.30
3
31201
09:29:13
13.85
13.90
13.90
+0.30
10
31198
09:29:12
13.85
13.90
13.90
+0.30
1
31188
09:29:11
13.85
13.90
13.85
+0.25
1
31187
09:29:10
13.85
13.90
13.90
+0.30
1
31186
09:29:10
13.85
13.90
13.90
+0.30
5
31185
09:29:10
13.85
13.90
13.90
+0.30
20
31180
09:29:08
13.85
13.90
13.85
+0.25
2
31160
09:29:08
13.85
13.90
13.85
+0.25
1
31158
09:29:06
13.85
13.90
13.85
+0.25
1
31157
09:29:05
13.85
13.90
13.90
+0.30
1
31156
09:29:03
13.85
13.90
13.85
+0.25
3
31155
09:29:03
13.85
13.90
13.90
+0.30
1
31152
09:29:01
13.85
13.90
13.90
+0.30
10
31151
09:28:58
13.85
13.90
13.90
+0.30
1
31141
09:28:57
13.85
13.90
13.90
+0.30
1
31140
09:28:56
13.85
13.90
13.85
+0.25
10
31139
09:28:54
13.85
13.90
13.85
+0.25
10
31129
09:28:52
13.85
13.90
13.90
+0.30
3
31119
09:28:51
13.85
13.90
13.85
+0.25
1
31116
09:28:51
13.85
13.90
13.90
+0.30
2
31115
09:28:50
13.85
13.90
13.90
+0.30
5
31113
09:28:48
13.85
13.90
13.85
+0.25
1
31108
09:28:47
13.85
13.90
13.85
+0.25
5
31107
09:28:46
13.85
13.90
13.90
+0.30
1
31102
09:28:45
13.85
13.90
13.90
+0.30
1
31101
09:28:43
13.85
13.90
13.85
+0.25
1
31100
09:28:42
13.85
13.90
13.90
+0.30
10
31099
09:28:39
13.85
13.90
13.85
+0.25
1
31089
09:28:37
13.85
13.90
13.90
+0.30
9
31088
09:28:35
13.85
13.90
13.85
+0.25
1
31079
09:28:35
13.85
13.90
13.90
+0.30
2
31078
09:28:34
13.85
13.90
13.90
+0.30
20
31076
09:28:34
13.85
13.90
13.90
+0.30
5
31056
09:28:34
13.85
13.90
13.85
+0.25
2
31051
09:28:33
13.85
13.90
13.85
+0.25
1
31049
09:28:33
13.85
13.90
13.90
+0.30
1
31048
09:28:32
13.85
13.90
13.85
+0.25
6
31047
09:28:31
13.85
13.90
13.85
+0.25
10
31041
09:28:31
13.85
13.90
13.85
+0.25
3
31031
09:28:30
13.85
13.90
13.85
+0.25
60
31028
09:28:29
13.85
13.90
13.85
+0.25
2
30968
09:28:28
13.85
13.90
13.90
+0.30
1
30966
09:28:28
13.85
13.90
13.90
+0.30
1
30965
09:28:27
13.85
13.90
13.85
+0.25
2
30964
09:28:27
13.85
13.90
13.85
+0.25
1
30962
09:28:26
13.85
13.90
13.90
+0.30
1
30961
09:28:26
13.85
13.90
13.90
+0.30
5
30960
09:28:26
13.85
13.90
13.85
+0.25
10
30955
09:28:24
13.85
13.90
13.90
+0.30
1
30945
09:28:24
13.85
13.90
13.85
+0.25
5
30944
09:28:22
13.85
13.90
13.85
+0.25
2
30939
09:28:20
13.85
13.90
13.85
+0.25
6
30937
09:28:19
13.85
13.90
13.90
+0.30
20
30931
09:28:16
13.85
13.90
13.85
+0.25
3
30911
09:28:15
13.85
13.90
13.85
+0.25
1
30908
09:28:14
13.85
13.90
13.90
+0.30
1
30907
09:28:14
13.85
13.90
13.90
+0.30
1
30906
09:28:12
13.85
13.90
13.85
+0.25
2
30905
09:28:11
13.85
13.90
13.90
+0.30
5
30903
09:28:11
13.85
13.90
13.90
+0.30
1
30898
09:28:11
13.85
13.90
13.85
+0.25
2
30897
09:28:11
13.85
13.90
13.85
+0.25
4
30895
09:28:10
13.85
13.90
13.85
+0.25
3
30891
09:28:09
13.85
13.90
13.85
+0.25
1
30888
09:28:08
13.85
13.90
13.85
+0.25
10
30887
09:28:07
13.85
13.90
13.90
+0.30
2
30877
09:28:06
13.85
13.90
13.90
+0.30
1
30875
09:28:04
13.85
13.90
13.90
+0.30
100
30874
09:28:04
13.85
13.90
13.90
+0.30
5
30774
09:28:03
13.85
13.90
13.90
+0.30
1
30769
09:28:03
13.85
13.90
13.85
+0.25
1
30768
09:28:01
13.85
13.90
13.85
+0.25
2
30767
09:28:00
13.85
13.90
13.90
+0.30
1
30765
09:27:58
13.85
13.90
13.85
+0.25
1
30764
09:27:57
13.85
13.90
13.90
+0.30
1
30763
09:27:57
13.85
13.90
13.85
+0.25
5
30762
09:27:55
13.85
13.90
13.85
+0.25
2
30757
09:27:53
13.85
13.90
13.90
+0.30
1
30755
09:27:52
13.85
13.90
13.85
+0.25
2
30754
09:27:52
13.85
13.90
13.85
+0.25
3
30752
09:27:50
13.85
13.90
13.85
+0.25
5
30749
09:27:48
13.85
13.90
13.85
+0.25
5
30744
09:27:46
13.85
13.90
13.85
+0.25
1
30739
09:27:46
13.85
13.90
13.85
+0.25
1
30738
09:27:45
13.85
13.90
13.85
+0.25
1
30737
09:27:40
13.85
13.90
13.85
+0.25
2
30736
09:27:40
13.85
13.90
13.85
+0.25
1
30734
09:27:40
13.85
13.90
13.90
+0.30
3
30733
09:27:39
13.85
13.90
13.85
+0.25
20
30730
09:27:38
13.80
13.85
13.85
+0.25
447
30710
09:27:38
13.80
13.85
13.85
+0.25
499
30263
09:27:38
13.80
13.85
13.85
+0.25
499
29764
09:27:38
13.80
13.85
13.85
+0.25
220
29265
09:27:38
13.80
13.85
13.80
+0.20
2
29045
09:27:35
13.80
13.85
13.80
+0.20
10
29043
09:27:35
13.80
13.85
13.80
+0.20
2
29033
09:27:27
13.80
13.85
13.80
+0.20
2
29031
09:27:25
13.80
13.85
13.80
+0.20
10
29029
09:27:25
13.80
13.85
13.80
+0.20
2
29019
09:27:24
13.80
13.85
13.80
+0.20
5
29017
09:27:22
13.80
13.85
13.80
+0.20
2
29012
09:27:21
13.80
13.85
13.80
+0.20
1
29010
09:27:20
13.80
13.85
13.80
+0.20
10
29009
09:27:16
13.80
13.85
13.80
+0.20
10
28999
09:27:16
13.80
13.85
13.80
+0.20
40
28989
09:27:15
13.80
13.85
13.80
+0.20
1
28949
09:27:13
13.80
13.85
13.80
+0.20
3
28948
09:27:13
13.80
13.85
13.80
+0.20
2
28945
09:27:13
13.80
13.85
13.80
+0.20
1
28943
09:27:13
13.80
13.85
13.80
+0.20
3
28942
09:27:13
13.80
13.85
13.80
+0.20
20
28939
09:27:12
13.80
13.85
13.80
+0.20
5
28919
09:27:12
13.80
13.85
13.80
+0.20
5
28914
09:27:12
13.80
13.85
13.80
+0.20
2
28909
09:27:10
13.80
13.85
13.80
+0.20
50
28907
09:27:10
13.80
13.85
13.80
+0.20
5
28857
09:27:10
13.80
13.85
13.80
+0.20
7
28852
09:27:10
13.80
13.85
13.80
+0.20
5
28845
09:27:09
13.80
13.85
13.80
+0.20
1
28840
09:27:09
13.75
13.80
13.80
+0.20
58
28839
09:27:09
13.75
13.80
13.80
+0.20
195
28781
09:27:09
13.75
13.80
13.80
+0.20
34
28586
09:27:09
13.80
13.85
13.80
+0.20
171
28552
09:27:08
13.80
13.85
13.80
+0.20
10
28381
09:27:08
13.80
13.85
13.80
+0.20
1
28371
09:27:08
13.80
13.85
13.80
+0.20
2
28370
09:27:07
13.80
13.85
13.80
+0.20
5
28368
09:27:06
13.80
13.85
13.80
+0.20
200
28363
09:27:05
13.80
13.85
13.80
+0.20
2
28163
09:27:03
13.80
13.85
13.80
+0.20
1
28161
09:27:03
13.80
13.85
13.80
+0.20
1
28160
09:27:01
13.80
13.85
13.80
+0.20
1
28159
09:27:01
13.80
13.85
13.80
+0.20
10
28158
09:27:00
13.80
13.85
13.80
+0.20
5
28148
09:26:59
13.80
13.85
13.80
+0.20
4
28143
09:26:59
13.80
13.85
13.80
+0.20
1
28139
09:26:59
13.80
13.85
13.80
+0.20
1
28138
09:26:58
13.80
13.85
13.80
+0.20
9
28137
09:26:58
13.80
13.85
13.80
+0.20
5
28128
09:26:57
13.80
13.85
13.80
+0.20
5
28123
09:26:56
13.80
13.85
13.80
+0.20
20
28118
09:26:54
13.80
13.85
13.80
+0.20
10
28098
09:26:53
13.80
13.85
13.80
+0.20
1
28088
09:26:52
13.80
13.85
13.80
+0.20
1
28087
09:26:52
13.80
13.85
13.80
+0.20
10
28086
09:26:52
13.80
13.85
13.80
+0.20
1
28076
09:26:50
13.80
13.85
13.80
+0.20
4
28075
09:26:50
13.80
13.85
13.80
+0.20
2
28071
09:26:49
13.80
13.85
13.80
+0.20
50
28069
09:26:49
13.80
13.85
13.80
+0.20
10
28019
09:26:49
13.80
13.85
13.80
+0.20
4
28009
09:26:48
13.80
13.85
13.80
+0.20
4
28005
09:26:48
13.80
13.85
13.80
+0.20
6
28001
09:26:48
13.80
13.85
13.80
+0.20
10
27995
09:26:47
13.80
13.85
13.80
+0.20
1
27985
09:26:45
13.80
13.85
13.80
+0.20
5
27984
09:26:44
13.80
13.85
13.80
+0.20
22
27979
09:26:44
13.80
13.85
13.80
+0.20
1
27957
09:26:43
13.80
13.85
13.80
+0.20
1
27956
09:26:42
13.80
13.85
13.80
+0.20
3
27955
09:26:40
13.80
13.85
13.80
+0.20
2
27952
09:26:40
13.80
13.85
13.80
+0.20
5
27950
09:26:39
13.80
13.85
13.80
+0.20
2
27945
09:26:35
13.80
13.85
13.80
+0.20
4
27943
09:26:34
13.80
13.85
13.80
+0.20
1
27939
09:26:32
13.80
13.85
13.80
+0.20
1
27938
09:26:31
13.80
13.85
13.80
+0.20
10
27937
09:26:31
13.80
13.85
13.80
+0.20
3
27927
09:26:28
13.80
13.85
13.80
+0.20
6
27924
09:26:24
13.80
13.85
13.80
+0.20
1
27918
09:26:23
13.80
13.85
13.80
+0.20
3
27917
09:26:22
13.80
13.85
13.85
+0.25
5
27914
09:26:14
13.80
13.85
13.80
+0.20
60
27909
09:26:13
13.80
13.85
13.80
+0.20
6
27849
09:26:10
13.80
13.85
13.80
+0.20
10
27843
09:26:10
13.80
13.85
13.80
+0.20
10
27833
09:26:10
13.80
13.85
13.85
+0.25
1
27823
09:26:07
13.80
13.85
13.80
+0.20
1
27822
09:26:07
13.80
13.85
13.85
+0.25
2
27821
09:26:07
13.80
13.85
13.80
+0.20
1
27819
09:26:05
13.80
13.85
13.80
+0.20
1
27818
09:26:05
13.80
13.85
13.80
+0.20
2
27817
09:26:05
13.80
13.85
13.80
+0.20
10
27815
09:26:04
13.80
13.85
13.80
+0.20
1
27805
09:26:01
13.80
13.85
13.80
+0.20
1
27804
09:26:00
13.80
13.85
13.80
+0.20
1
27803
09:25:59
13.80
13.85
13.80
+0.20
10
27802
09:25:57
13.80
13.85
13.80
+0.20
3
27792
09:25:53
13.80
13.85
13.80
+0.20
2
27789
09:25:50
13.80
13.85
13.80
+0.20
30
27787
09:25:49
13.80
13.85
13.80
+0.20
2
27757
09:25:49
13.80
13.85
13.80
+0.20
1
27755
09:25:47
13.80
13.85
13.85
+0.25
30
27754
09:25:45
13.80
13.85
13.80
+0.20
5
27724
09:25:44
13.80
13.85
13.80
+0.20
1
27719
09:25:44
13.80
13.85
13.80
+0.20
4
27718
09:25:42
13.80
13.85
13.80
+0.20
1
27714
09:25:38
13.80
13.85
13.80
+0.20
1
27713
09:25:37
13.80
13.85
13.80
+0.20
2
27712
09:25:36
13.80
13.85
13.80
+0.20
2
27710
09:25:30
13.80
13.85
13.80
+0.20
1
27708
09:25:29
13.80
13.85
13.80
+0.20
1
27707
09:25:29
13.80
13.85
13.80
+0.20
5
27706
09:25:28
13.80
13.85
13.80
+0.20
2
27701
09:25:25
13.80
13.85
13.80
+0.20
2
27699
09:25:20
13.80
13.85
13.80
+0.20
20
27697
09:25:19
13.80
13.85
13.80
+0.20
5
27677
09:25:18
13.80
13.85
13.80
+0.20
10
27672
09:25:18
13.80
13.85
13.80
+0.20
5
27662
09:25:12
13.80
13.85
13.80
+0.20
2
27657
09:25:12
13.80
13.85
13.80
+0.20
4
27655
09:25:11
13.80
13.85
13.80
+0.20
1
27651
09:25:05
13.80
13.85
13.80
+0.20
2
27650
09:25:01
13.80
13.85
13.80
+0.20
2
27648
09:25:01
13.80
13.85
13.80
+0.20
1
27646
09:25:00
13.80
13.85
13.80
+0.20
1
27645
09:24:59
13.80
13.85
13.80
+0.20
2
27644
09:24:59
13.80
13.85
13.80
+0.20
4
27642
09:24:58
13.80
13.85
13.80
+0.20
70
27638
09:24:55
13.80
13.85
13.80
+0.20
2
27568
09:24:54
13.80
13.85
13.85
+0.25
3
27566
09:24:54
13.80
13.85
13.80
+0.20
5
27563
09:24:53
13.75
13.80
13.80
+0.20
10
27558
09:24:53
13.80
13.85
13.80
+0.20
10
27548
09:24:53
13.80
13.85
13.80
+0.20
1
27538
09:24:52
13.80
13.85
13.80
+0.20
1
27537
09:24:52
13.80
13.85
13.80
+0.20
2
27536
09:24:51
13.80
13.85
13.80
+0.20
1
27534
09:24:50
13.80
13.85
13.80
+0.20
1
27533
09:24:50
13.80
13.85
13.80
+0.20
10
27532
09:24:50
13.80
13.85
13.80
+0.20
1
27522
09:24:50
13.80
13.85
13.80
+0.20
1
27521
09:24:48
13.80
13.85
13.80
+0.20
200
27520
09:24:47
13.80
13.85
13.80
+0.20
2
27320
09:24:45
13.80
13.85
13.85
+0.25
1
27318
09:24:45
13.80
13.85
13.80
+0.20
1
27317
09:24:41
13.80
13.85
13.80
+0.20
2
27316
09:24:38
13.80
13.85
13.80
+0.20
9
27314
09:24:35
13.80
13.85
13.80
+0.20
1
27305
09:24:34
13.80
13.85
13.80
+0.20
1
27304
09:24:32
13.80
13.85
13.80
+0.20
2
27303
09:24:30
13.80
13.85
13.85
+0.25
2
27301
09:24:30
13.80
13.85
13.80
+0.20
3
27299
09:24:28
13.80
13.85
13.85
+0.25
5
27296
09:24:27
13.80
13.85
13.80
+0.20
1
27291
09:24:26
13.80
13.85
13.80
+0.20
2
27290
09:24:26
13.80
13.85
13.80
+0.20
2
27288
09:24:24
13.80
13.85
13.80
+0.20
61
27286
09:24:24
13.80
13.85
13.80
+0.20
2
27225
09:24:24
13.80
13.85
13.80
+0.20
10
27223
09:24:22
13.80
13.85
13.80
+0.20
1
27213
09:24:21
13.80
13.85
13.80
+0.20
1
27212
09:24:19
13.80
13.85
13.80
+0.20
2
27211
09:24:18
13.80
13.85
13.80
+0.20
1
27209
09:24:17
13.80
13.85
13.80
+0.20
1
27208
09:24:15
13.80
13.85
13.80
+0.20
1
27207
09:24:15
13.80
13.85
13.80
+0.20
60
27206
09:24:13
13.80
13.85
13.80
+0.20
10
27146
09:24:09
13.80
13.85
13.80
+0.20
2
27136
09:24:08
13.80
13.85
13.80
+0.20
2
27134
09:24:08
13.80
13.85
13.80
+0.20
2
27132
09:24:00
13.80
13.85
13.80
+0.20
3
27130
09:24:00
13.80
13.85
13.80
+0.20
8
27127
09:23:59
13.80
13.85
13.80
+0.20
5
27119
09:23:55
13.80
13.85
13.80
+0.20
5
27114
09:23:52
13.80
13.85
13.80
+0.20
2
27109
09:23:49
13.80
13.85
13.80
+0.20
1
27107
09:23:49
13.80
13.85
13.80
+0.20
1
27106
09:23:48
13.80
13.85
13.80
+0.20
8
27105
09:23:45
13.80
13.85
13.80
+0.20
1
27097
09:23:43
13.80
13.85
13.85
+0.25
40
27096
09:23:43
13.80
13.85
13.80
+0.20
1
27056
09:23:40
13.80
13.85
13.80
+0.20
1
27055
09:23:38
13.80
13.85
13.80
+0.20
1
27054
09:23:38
13.80
13.85
13.80
+0.20
20
27053
09:23:38
13.80
13.85
13.80
+0.20
1
27033
09:23:37
13.80
13.85
13.80
+0.20
2
27032
09:23:33
13.80
13.85
13.80
+0.20
10
27030
09:23:29
13.80
13.85
13.80
+0.20
2
27020
09:23:27
13.80
13.85
13.80
+0.20
6
27018
09:23:21
13.80
13.85
13.80
+0.20
1
27012
09:23:18
13.80
13.85
13.80
+0.20
1
27011
09:23:16
13.80
13.85
13.80
+0.20
3
27010
09:23:13
13.80
13.85
13.80
+0.20
4
27007
09:23:12
13.80
13.85
13.80
+0.20
10
27003
09:23:11
13.80
13.85
13.85
+0.25
2
26993
09:23:07
13.80
13.85
13.80
+0.20
23
26991
09:23:07
13.75
13.80
13.80
+0.20
10
26968
09:23:07
13.75
13.80
13.80
+0.20
3
26958
09:23:07
13.80
13.85
13.80
+0.20
2
26955
09:23:06
13.80
13.85
13.80
+0.20
6
26953
09:23:06
13.75
13.80
13.80
+0.20
1
26947
09:23:06
13.80
13.85
13.80
+0.20
2
26946
09:23:06
13.80
13.85
13.85
+0.25
5
26944
09:23:05
13.80
13.85
13.80
+0.20
1
26939
09:23:05
13.80
13.85
13.80
+0.20
2
26938
09:23:05
13.80
13.85
13.80
+0.20
10
26936
09:23:05
13.75
13.80
13.80
+0.20
4
26926
09:23:05
13.80
13.85
13.80
+0.20
4
26922
09:23:03
13.80
13.85
13.80
+0.20
1
26918
09:23:03
13.80
13.85
13.80
+0.20
1
26917
09:23:03
13.75
13.80
13.80
+0.20
142
26916
09:23:03
13.80
13.85
13.80
+0.20
117
26774
09:23:01
13.80
13.85
13.80
+0.20
5
26657
09:23:01
13.80
13.85
13.80
+0.20
1
26652
09:23:01
13.80
13.85
13.80
+0.20
5
26651
09:23:00
13.80
13.85
13.80
+0.20
3
26646
09:22:59
13.80
13.85
13.80
+0.20
50
26643
09:22:55
13.80
13.85
13.80
+0.20
1
26593
09:22:55
13.80
13.85
13.80
+0.20
10
26592
09:22:54
13.80
13.85
13.80
+0.20
2
26582
09:22:53
13.80
13.85
13.80
+0.20
3
26580
09:22:53
13.80
13.85
13.80
+0.20
2
26577
09:22:51
13.80
13.85
13.80
+0.20
1
26575
09:22:50
13.80
13.85
13.80
+0.20
2
26574
09:22:50
13.80
13.85
13.80
+0.20
2
26572
09:22:49
13.80
13.85
13.80
+0.20
10
26570
09:22:49
13.80
13.85
13.80
+0.20
1
26560
09:22:48
13.80
13.85
13.80
+0.20
100
26559
09:22:47
13.80
13.85
13.80
+0.20
1
26459
09:22:46
13.80
13.85
13.80
+0.20
1
26458
09:22:45
13.80
13.85
13.80
+0.20
6
26457
09:22:44
13.80
13.85
13.80
+0.20
1
26451
09:22:43
13.75
13.80
13.80
+0.20
121
26450
09:22:43
13.80
13.85
13.80
+0.20
184
26329
09:22:42
13.80
13.85
13.85
+0.25
2
26145
09:22:42
13.80
13.85
13.80
+0.20
3
26143
09:22:41
13.80
13.85
13.80
+0.20
1
26140
09:22:40
13.80
13.85
13.80
+0.20
1
26139
09:22:40
13.80
13.85
13.80
+0.20
5
26138
09:22:40
13.80
13.85
13.80
+0.20
1
26133
09:22:38
13.80
13.85
13.80
+0.20
10
26132
09:22:34
13.80
13.85
13.80
+0.20
1
26122
09:22:31
13.80
13.85
13.80
+0.20
1
26121
09:22:29
13.80
13.85
13.80
+0.20
1
26120
09:22:28
13.80
13.85
13.80
+0.20
2
26119
09:22:24
13.80
13.85
13.80
+0.20
1
26117
09:22:22
13.80
13.85
13.80
+0.20
2
26116
09:22:19
13.80
13.85
13.85
+0.25
10
26114
09:22:18
13.80
13.85
13.80
+0.20
1
26104
09:22:16
13.80
13.85
13.80
+0.20
1
26103
09:22:14
13.80
13.85
13.80
+0.20
1
26102
09:22:12
13.80
13.85
13.80
+0.20
1
26101
09:22:09
13.80
13.85
13.80
+0.20
8
26100
09:22:07
13.80
13.85
13.80
+0.20
2
26092
09:22:05
13.80
13.85
13.85
+0.25
2
26090
09:22:05
13.80
13.85
13.80
+0.20
30
26088
09:22:04
13.80
13.85
13.80
+0.20
1
26058
09:22:03
13.80
13.85
13.80
+0.20
2
26057
09:22:03
13.75
13.80
13.80
+0.20
1
26055
09:22:02
13.75
13.85
13.75
+0.15
5
26054
09:22:02
13.80
13.85
13.80
+0.20
6
26049
09:22:01
13.80
13.85
13.80
+0.20
2
26043
09:22:00
13.80
13.85
13.80
+0.20
10
26041
09:21:59
13.80
13.85
13.80
+0.20
5
26031
09:21:58
13.80
13.85
13.80
+0.20
10
26026
09:21:57
13.80
13.85
13.80
+0.20
4
26016
09:21:55
13.80
13.85
13.80
+0.20
4
26012
09:21:53
13.80
13.85
13.85
+0.25
1
26008
09:21:53
13.80
13.85
13.80
+0.20
1
26007
09:21:53
13.80
13.85
13.80
+0.20
435
26006
09:21:53
13.80
13.85
13.85
+0.25
5
25571
09:21:52
13.80
13.85
13.85
+0.25
10
25566
09:21:51
13.80
13.85
13.85
+0.25
1
25556
09:21:50
13.80
13.85
13.80
+0.20
5
25555
09:21:48
13.80
13.85
13.80
+0.20
1
25550
09:21:46
13.80
13.85
13.85
+0.25
30
25549
09:21:44
13.80
13.85
13.80
+0.20
8
25519
09:21:41
13.80
13.85
13.85
+0.25
1
25511
09:21:39
13.80
13.85
13.80
+0.20
1
25510
09:21:36
13.80
13.85
13.80
+0.20
12
25509
09:21:35
13.80
13.85
13.85
+0.25
1
25497
09:21:29
13.80
13.85
13.80
+0.20
3
25496
09:21:24
13.80
13.85
13.80
+0.20
5
25493
09:21:24
13.80
13.85
13.85
+0.25
1
25488
09:21:23
13.80
13.85
13.80
+0.20
10
25487
09:21:22
13.75
13.80
13.80
+0.20
351
25477
09:21:22
13.75
13.80
13.80
+0.20
100
25126
09:21:18
13.75
13.80
13.80
+0.20
1
25026
09:21:17
13.75
13.80
13.80
+0.20
66
25025
09:21:16
13.75
13.80
13.80
+0.20
10
24959
09:21:15
13.75
13.80
13.80
+0.20
2
24949
09:21:13
13.75
13.80
13.80
+0.20
1
24947
09:21:13
13.75
13.80
13.80
+0.20
5
24946
09:21:11
13.75
13.80
13.80
+0.20
1
24941
09:21:11
13.75
13.80
13.75
+0.15
1
24940
09:21:09
13.75
13.80
13.80
+0.20
1
24939
09:21:08
13.75
13.80
13.80
+0.20
6
24938
09:21:03
13.75
13.80
13.80
+0.20
8
24932
09:20:56
13.75
13.80
13.80
+0.20
2
24924
09:20:47
13.75
13.80
13.75
+0.15
19
24922
09:20:45
13.75
13.80
13.80
+0.20
10
24903
09:20:43
13.75
13.80
13.80
+0.20
20
24893
09:20:40
13.75
13.80
13.75
+0.15
6
24873
09:20:34
13.75
13.80
13.75
+0.15
1
24867
09:20:30
13.75
13.80
13.80
+0.20
50
24866
09:20:27
13.75
13.80
13.80
+0.20
5
24816
09:20:25
13.75
13.80
13.80
+0.20
3
24811
09:20:21
13.75
13.80
13.80
+0.20
1
24808
09:20:20
13.75
13.80
13.80
+0.20
1
24807
09:20:17
13.75
13.80
13.80
+0.20
3
24806
09:20:12
13.75
13.80
13.80
+0.20
20
24803
09:20:09
13.75
13.80
13.80
+0.20
5
24783
09:20:07
13.75
13.80
13.80
+0.20
1
24778
09:20:07
13.75
13.80
13.80
+0.20
1
24777
09:20:07
13.75
13.80
13.75
+0.15
20
24776
09:20:05
13.75
13.80
13.80
+0.20
1
24756
09:20:04
13.75
13.80
13.80
+0.20
50
24755
09:20:03
13.75
13.80
13.80
+0.20
1
24705
09:20:03
13.75
13.80
13.80
+0.20
5
24704
09:20:00
13.75
13.80
13.80
+0.20
10
24699
09:19:58
13.75
13.80
13.80
+0.20
5
24689
09:19:57
13.75
13.80
13.75
+0.15
1
24684
09:19:54
13.75
13.80
13.80
+0.20
1
24683
09:19:54
13.75
13.80
13.80
+0.20
50
24682
09:19:53
13.75
13.80
13.80
+0.20
10
24632
09:19:52
13.75
13.80
13.80
+0.20
6
24622
09:19:50
13.75
13.80
13.80
+0.20
20
24616
09:19:46
13.75
13.80
13.80
+0.20
1
24596
09:19:44
13.75
13.80
13.75
+0.15
1
24595
09:19:43
13.75
13.80
13.75
+0.15
10
24594
09:19:39
13.75
13.80
13.80
+0.20
1
24584
09:19:38
13.75
13.80
13.80
+0.20
40
24583
09:19:35
13.75
13.80
13.80
+0.20
2
24543
09:19:33
13.75
13.80
13.80
+0.20
1
24541
09:19:32
13.75
13.80
13.80
+0.20
1
24540
09:19:30
13.75
13.80
13.80
+0.20
1
24539
09:19:29
13.75
13.80
13.80
+0.20
5
24538
09:19:22
13.75
13.80
13.80
+0.20
10
24533
09:19:22
13.75
13.80
13.80
+0.20
20
24523
09:19:21
13.75
13.80
13.80
+0.20
10
24503
09:19:20
13.75
13.80
13.75
+0.15
1
24493
09:19:16
13.75
13.80
13.80
+0.20
1
24492
09:19:13
13.75
13.80
13.80
+0.20
2
24491
09:19:11
13.75
13.80
13.80
+0.20
2
24489
09:19:10
13.75
13.80
13.80
+0.20
2
24487
09:19:08
13.75
13.80
13.80
+0.20
25
24485
09:19:03
13.75
13.80
13.80
+0.20
50
24460
09:19:00
13.75
13.80
13.80
+0.20
2
24410
09:18:59
13.75
13.80
13.80
+0.20
1
24408
09:18:46
13.75
13.80
13.75
+0.15
6
24407
09:18:46
13.75
13.80
13.80
+0.20
1
24401
09:18:45
13.75
13.80
13.75
+0.15
2
24400
09:18:43
13.75
13.80
13.75
+0.15
1
24398
09:18:42
13.75
13.80
13.80
+0.20
10
24397
09:18:42
13.75
13.80
13.75
+0.15
20
24387
09:18:38
13.75
13.80
13.80
+0.20
2
24367
09:18:37
13.75
13.80
13.75
+0.15
1
24365
09:18:26
13.75
13.80
13.75
+0.15
10
24364
09:18:21
13.75
13.80
13.80
+0.20
5
24354
09:18:18
13.75
13.80
13.80
+0.20
1
24349
09:18:15
13.75
13.80
13.80
+0.20
10
24348
09:18:06
13.75
13.80
13.75
+0.15
1
24338
09:17:58
13.75
13.80
13.75
+0.15
6
24337
09:17:56
13.75
13.80
13.80
+0.20
1
24331
09:17:55
13.75
13.80
13.75
+0.15
51
24330
09:17:48
13.75
13.80
13.80
+0.20
1
24279
09:17:48
13.75
13.80
13.75
+0.15
5
24278
09:17:43
13.75
13.80
13.75
+0.15
1
24273
09:17:43
13.75
13.80
13.75
+0.15
5
24272
09:17:37
13.75
13.80
13.75
+0.15
3
24267
09:17:37
13.75
13.80
13.75
+0.15
10
24264
09:17:31
13.75
13.80
13.75
+0.15
1
24254
09:17:29
13.75
13.80
13.75
+0.15
1
24253
09:17:25
13.75
13.80
13.80
+0.20
1
24252
09:17:25
13.75
13.80
13.80
+0.20
1
24251
09:17:23
13.75
13.80
13.80
+0.20
10
24250
09:17:16
13.75
13.80
13.80
+0.20
10
24240
09:17:16
13.75
13.80
13.75
+0.15
10
24230
09:17:15
13.75
13.80
13.80
+0.20
1
24220
09:17:15
13.75
13.80
13.80
+0.20
10
24219
09:17:12
13.75
13.80
13.75
+0.15
1
24209
09:17:03
13.75
13.80
13.75
+0.15
1
24208
09:17:00
13.75
13.80
13.75
+0.15
1
24207
09:16:51
13.75
13.80
13.75
+0.15
1
24206
09:16:45
13.75
13.80
13.80
+0.20
5
24205
09:16:45
13.75
13.80
13.75
+0.15
1
24200
09:16:42
13.75
13.80
13.75
+0.15
3
24199
09:16:39
13.75
13.80
13.75
+0.15
1
24196
09:16:35
13.75
13.80
13.75
+0.15
1
24195
09:16:34
13.75
13.80
13.80
+0.20
10
24194
09:16:32
13.75
13.80
13.75
+0.15
1
24184
09:16:15
13.75
13.80
13.75
+0.15
1
24183
09:16:10
13.75
13.80
13.75
+0.15
1
24182
09:16:09
13.75
13.80
13.80
+0.20
10
24181
09:16:05
13.75
13.80
13.75
+0.15
3
24171
09:16:03
13.75
13.80
13.75
+0.15
17
24168
09:16:00
13.75
13.80
13.80
+0.20
1
24151
09:15:59
13.75
13.80
13.75
+0.15
3
24150
09:15:54
13.75
13.80
13.75
+0.15
5
24147
09:15:49
13.75
13.80
13.75
+0.15
2
24142
09:15:49
13.75
13.80
13.80
+0.20
1
24140
09:15:45
13.75
13.80
13.75
+0.15
1
24139
09:15:45
13.75
13.80
13.75
+0.15
2
24138
09:15:42
13.75
13.80
13.75
+0.15
2
24136
09:15:42
13.70
13.75
13.75
+0.15
9
24134
09:15:41
13.70
13.75
13.75
+0.15
1
24125
09:15:41
13.70
13.75
13.75
+0.15
2
24124
09:15:37
13.70
13.75
13.70
+0.10
1
24122
09:15:35
13.70
13.75
13.75
+0.15
1
24121
09:15:33
13.70
13.75
13.75
+0.15
1
24120
09:15:33
13.70
13.75
13.75
+0.15
1
24119
09:15:33
13.70
13.75
13.75
+0.15
2
24118
09:15:31
13.70
13.75
13.75
+0.15
15
24116
09:15:31
13.75
13.80
13.75
+0.15
13
24101
09:15:31
13.70
13.75
13.75
+0.15
7
24088
09:15:30
13.70
13.75
13.75
+0.15
40
24081
09:15:29
13.70
13.75
13.75
+0.15
5
24041
09:15:27
13.70
13.75
13.75
+0.15
1
24036
09:15:20
13.70
13.75
13.75
+0.15
3
24035
09:15:15
13.70
13.75
13.75
+0.15
1
24032
09:15:14
13.70
13.75
13.75
+0.15
2
24031
09:15:12
13.70
13.75
13.75
+0.15
4
24029
09:15:11
13.70
13.75
13.75
+0.15
1
24025
09:15:11
13.75
13.80
13.75
+0.15
2
24024
09:15:11
13.70
13.75
13.75
+0.15
4
24022
09:15:11
13.75
13.80
13.75
+0.15
210
24018
09:15:09
13.75
13.80
13.75
+0.15
2
23808
09:15:07
13.75
13.80
13.75
+0.15
5
23806
09:15:03
13.75
13.80
13.75
+0.15
5
23801
09:15:00
13.75
13.80
13.75
+0.15
1
23796
09:14:58
13.75
13.80
13.75
+0.15
2
23795
09:14:53
13.75
13.80
13.75
+0.15
8
23793
09:14:52
13.70
13.75
13.75
+0.15
8
23785
09:14:52
13.70
13.75
13.75
+0.15
10
23777
09:14:51
13.70
13.75
13.75
+0.15
7
23767
09:14:51
13.70
13.75
13.75
+0.15
147
23760
09:14:51
13.70
13.75
13.75
+0.15
1
23613
09:14:50
13.70
13.75
13.75
+0.15
6
23612
09:14:49
13.70
13.75
13.75
+0.15
2
23606
09:14:49
13.70
13.75
13.75
+0.15
10
23604
09:14:44
13.70
13.75
13.75
+0.15
2
23594
09:14:43
13.70
13.75
13.75
+0.15
2
23592
09:14:42
13.70
13.75
13.70
+0.10
1
23590
09:14:42
13.70
13.75
13.75
+0.15
1
23589
09:14:42
13.70
13.75
13.75
+0.15
2
23588
09:14:39
13.70
13.75
13.75
+0.15
5
23586
09:14:36
13.70
13.75
13.75
+0.15
2
23581
09:14:35
13.70
13.75
13.75
+0.15
5
23579
09:14:35
13.70
13.75
13.75
+0.15
5
23574
09:14:33
13.70
13.75
13.75
+0.15
2
23569
09:14:31
13.70
13.75
13.75
+0.15
50
23567
09:14:30
13.70
13.75
13.75
+0.15
1
23517
09:14:27
13.70
13.75
13.75
+0.15
1
23516
09:14:25
13.70
13.75
13.75
+0.15
20
23515
09:14:23
13.70
13.75
13.70
+0.10
1
23495
09:14:18
13.70
13.75
13.70
+0.10
2
23494
09:14:17
13.70
13.75
13.70
+0.10
1
23492
09:14:16
13.70
13.75
13.70
+0.10
1
23491
09:14:02
13.70
13.75
13.70
+0.10
4
23490
09:14:01
13.70
13.75
13.75
+0.15
10
23486
09:14:00
13.70
13.75
13.75
+0.15
2
23476
09:13:59
13.70
13.75
13.75
+0.15
2
23474
09:13:56
13.70
13.75
13.75
+0.15
10
23472
09:13:50
13.70
13.75
13.75
+0.15
3
23462
09:13:50
13.70
13.75
13.75
+0.15
20
23459
09:13:50
13.70
13.75
13.75
+0.15
10
23439
09:13:49
13.70
13.75
13.75
+0.15
3
23429
09:13:46
13.70
13.75
13.70
+0.10
1
23426
09:13:44
13.70
13.75
13.75
+0.15
1
23425
09:13:44
13.70
13.75
13.75
+0.15
5
23424
09:13:39
13.70
13.75
13.75
+0.15
1
23419
09:13:36
13.70
13.75
13.75
+0.15
2
23418
09:13:35
13.70
13.75
13.75
+0.15
40
23416
09:13:34
13.70
13.75
13.75
+0.15
1
23376
09:13:29
13.70
13.75
13.75
+0.15
1
23375
09:13:25
13.70
13.75
13.75
+0.15
1
23374
09:13:20
13.70
13.75
13.75
+0.15
20
23373
09:13:20
13.70
13.75
13.75
+0.15
5
23353
09:13:20
13.70
13.75
13.75
+0.15
1
23348
09:13:19
13.70
13.75
13.75
+0.15
1
23347
09:13:19
13.70
13.75
13.75
+0.15
2
23346
09:13:15
13.70
13.75
13.75
+0.15
1
23344
09:13:15
13.70
13.75
13.75
+0.15
1
23343
09:13:13
13.70
13.75
13.75
+0.15
3
23342
09:13:11
13.70
13.75
13.70
+0.10
20
23339
09:13:11
13.70
13.75
13.75
+0.15
2
23319
09:13:11
13.70
13.75
13.75
+0.15
2
23317
09:13:10
13.70
13.75
13.75
+0.15
2
23315
09:13:09
13.70
13.75
13.70
+0.10
1
23313
09:13:08
13.70
13.75
13.75
+0.15
1
23312
09:13:07
13.70
13.75
13.70
+0.10
20
23311
09:13:06
13.70
13.75
13.75
+0.15
1
23291
09:13:06
13.70
13.75
13.75
+0.15
1
23290
09:13:02
13.70
13.75
13.75
+0.15
20
23289
09:13:01
13.70
13.75
13.75
+0.15
5
23269
09:13:01
13.70
13.75
13.75
+0.15
10
23264
09:12:57
13.70
13.75
13.75
+0.15
2
23254
09:12:53
13.70
13.75
13.75
+0.15
10
23252
09:12:53
13.70
13.75
13.75
+0.15
14
23242
09:12:50
13.75
13.80
13.75
+0.15
327
23228
09:12:49
13.75
13.80
13.75
+0.15
1
22901
09:12:46
13.75
13.80
13.75
+0.15
4
22900
09:12:45
13.75
13.80
13.75
+0.15
2
22896
09:12:45
13.75
13.80
13.75
+0.15
4
22894
09:12:44
13.75
13.80
13.75
+0.15
1
22890
09:12:43
13.75
13.80
13.75
+0.15
10
22889
09:12:42
13.75
13.80
13.75
+0.15
2
22879
09:12:40
13.75
13.80
13.75
+0.15
5
22877
09:12:39
13.75
13.80
13.75
+0.15
30
22872
09:12:35
13.75
13.80
13.75
+0.15
4
22842
09:12:34
13.75
13.80
13.75
+0.15
20
22838
09:12:33
13.75
13.80
13.75
+0.15
1
22818
09:12:33
13.75
13.80
13.75
+0.15
1
22817
09:12:33
13.75
13.80
13.75
+0.15
1
22816
09:12:32
13.75
13.80
13.75
+0.15
1
22815
09:12:27
13.75
13.80
13.75
+0.15
1
22814
09:12:27
13.75
13.80
13.75
+0.15
10
22813
09:12:27
13.70
13.75
13.75
+0.15
13
22803
09:12:27
13.70
13.75
13.75
+0.15
221
22790
09:12:27
13.70
13.75
13.75
+0.15
18
22569
09:12:19
13.70
13.75
13.75
+0.15
1
22551
09:12:19
13.70
13.75
13.70
+0.10
10
22550
09:12:18
13.70
13.75
13.75
+0.15
2
22540
09:12:17
13.70
13.75
13.70
+0.10
2
22538
09:12:17
13.70
13.75
13.75
+0.15
1
22536
09:12:13
13.70
13.75
13.75
+0.15
10
22535
09:12:13
13.70
13.75
13.75
+0.15
3
22525
09:12:10
13.70
13.75
13.75
+0.15
2
22522
09:12:09
13.70
13.75
13.75
+0.15
1
22520
09:12:08
13.70
13.75
13.75
+0.15
2
22519
09:12:07
13.70
13.75
13.75
+0.15
1
22517
09:12:07
13.70
13.75
13.75
+0.15
1
22516
09:12:05
13.70
13.75
13.75
+0.15
1
22515
09:12:04
13.70
13.75
13.75
+0.15
1
22514
09:12:04
13.70
13.75
13.70
+0.10
1
22513
09:12:04
13.70
13.75
13.70
+0.10
10
22512
09:12:04
13.75
13.80
13.75
+0.15
447
22502
09:12:04
13.75
13.80
13.75
+0.15
499
22055
09:12:04
13.75
13.80
13.75
+0.15
341
21556
09:12:04
13.75
13.80
13.75
+0.15
12
21215
09:12:03
13.75
13.80
13.80
+0.20
10
21203
09:12:00
13.75
13.80
13.80
+0.20
1
21193
09:11:59
13.75
13.80
13.80
+0.20
3
21192
09:11:59
13.75
13.80
13.75
+0.15
1
21189
09:11:58
13.75
13.80
13.80
+0.20
3
21188
09:11:57
13.75
13.80
13.80
+0.20
1
21185
09:11:57
13.75
13.80
13.80
+0.20
3
21184
09:11:57
13.75
13.80
13.80
+0.20
5
21181
09:11:56
13.75
13.80
13.80
+0.20
50
21176
09:11:56
13.75
13.80
13.80
+0.20
1
21126
09:11:56
13.75
13.80
13.80
+0.20
3
21125
09:11:56
13.75
13.80
13.75
+0.15
1
21122
09:11:54
13.75
13.80
13.80
+0.20
5
21121
09:11:53
13.75
13.80
13.80
+0.20
10
21116
09:11:51
13.75
13.80
13.80
+0.20
1
21106
09:11:50
13.75
13.80
13.80
+0.20
1
21105
09:11:49
13.75
13.80
13.80
+0.20
5
21104
09:11:48
13.75
13.80
13.80
+0.20
20
21099
09:11:46
13.75
13.80
13.80
+0.20
1
21079
09:11:46
13.75
13.80
13.80
+0.20
1
21078
09:11:46
13.75
13.80
13.80
+0.20
50
21077
09:11:46
13.75
13.80
13.80
+0.20
1
21027
09:11:45
13.75
13.80
13.80
+0.20
5
21026
09:11:45
13.75
13.80
13.80
+0.20
1
21021
09:11:43
13.75
13.80
13.80
+0.20
40
21020
09:11:43
13.75
13.80
13.80
+0.20
3
20980
09:11:42
13.75
13.80
13.80
+0.20
1
20977
09:11:41
13.75
13.80
13.80
+0.20
5
20976
09:11:40
13.75
13.80
13.80
+0.20
4
20971
09:11:36
13.75
13.80
13.80
+0.20
1
20967
09:11:36
13.75
13.80
13.80
+0.20
50
20966
09:11:33
13.75
13.80
13.80
+0.20
5
20916
09:11:32
13.75
13.80
13.80
+0.20
40
20911
09:11:31
13.75
13.80
13.80
+0.20
40
20871
09:11:29
13.75
13.80
13.80
+0.20
5
20831
09:11:28
13.75
13.80
13.80
+0.20
1
20826
09:11:24
13.75
13.80
13.80
+0.20
1
20825
09:11:22
13.75
13.80
13.80
+0.20
2
20824
09:11:22
13.75
13.80
13.80
+0.20
3
20822
09:11:22
13.75
13.80
13.80
+0.20
3
20819
09:11:20
13.75
13.80
13.75
+0.15
5
20816
09:11:20
13.75
13.80
13.80
+0.20
3
20811
09:11:19
13.75
13.80
13.75
+0.15
1
20808
09:11:17
13.75
13.80
13.75
+0.15
1
20807
09:11:15
13.75
13.80
13.80
+0.20
2
20806
09:11:15
13.75
13.80
13.80
+0.20
10
20804
09:11:15
13.75
13.80
13.75
+0.15
12
20794
09:11:13
13.75
13.80
13.80
+0.20
3
20782
09:11:13
13.75
13.80
13.80
+0.20
40
20779
09:11:12
13.75
13.80
13.80
+0.20
1
20739
09:11:11
13.75
13.80
13.80
+0.20
1
20738
09:11:10
13.75
13.80
13.80
+0.20
2
20737
09:11:09
13.75
13.80
13.80
+0.20
10
20735
09:11:04
13.75
13.80
13.80
+0.20
10
20725
09:11:03
13.75
13.80
13.80
+0.20
2
20715
09:11:02
13.75
13.80
13.80
+0.20
1
20713
09:11:02
13.75
13.85
13.85
+0.25
1
20712
09:11:01
13.75
13.80
13.80
+0.20
4
20711
09:11:01
13.75
13.80
13.80
+0.20
1
20707
09:11:01
13.80
13.85
13.80
+0.20
5
20706
09:11:01
13.75
13.80
13.80
+0.20
5
20701
09:11:01
13.75
13.80
13.80
+0.20
5
20696
09:11:01
13.80
13.85
13.80
+0.20
30
20691
09:11:00
13.80
13.85
13.80
+0.20
95
20661
09:11:00
13.80
13.85
13.80
+0.20
5
20566
09:10:59
13.80
13.85
13.85
+0.25
1
20561
09:10:59
13.80
13.85
13.85
+0.25
10
20560
09:10:57
13.80
13.85
13.80
+0.20
2
20550
09:10:57
13.75
13.80
13.80
+0.20
5
20548
09:10:57
13.80
13.85
13.80
+0.20
5
20543
09:10:56
13.80
13.85
13.80
+0.20
1
20538
09:10:56
13.80
13.85
13.80
+0.20
1
20537
09:10:54
13.80
13.85
13.80
+0.20
7
20536
09:10:54
13.80
13.85
13.80
+0.20
1
20529
09:10:54
13.80
13.85
13.80
+0.20
2
20528
09:10:53
13.80
13.85
13.80
+0.20
1
20526
09:10:53
13.75
13.80
13.80
+0.20
7
20525
09:10:52
13.75
13.80
13.80
+0.20
4
20518
09:10:52
13.75
13.80
13.80
+0.20
2
20514
09:10:52
13.75
13.80
13.80
+0.20
1
20512
09:10:52
13.75
13.80
13.80
+0.20
33
20511
09:10:52
13.75
13.80
13.80
+0.20
1
20478
09:10:51
13.75
13.80
13.75
+0.15
3
20477
09:10:51
13.75
13.80
13.80
+0.20
1
20474
09:10:50
13.75
13.80
13.80
+0.20
10
20473
09:10:49
13.75
13.80
13.80
+0.20
1
20463
09:10:48
13.75
13.80
13.80
+0.20
2
20462
09:10:48
13.75
13.80
13.80
+0.20
10
20460
09:10:44
13.75
13.80
13.80
+0.20
8
20450
09:10:44
13.75
13.80
13.80
+0.20
1
20442
09:10:43
13.75
13.80
13.80
+0.20
5
20441
09:10:42
13.75
13.80
13.75
+0.15
1
20436
09:10:40
13.75
13.80
13.80
+0.20
3
20435
09:10:40
13.75
13.80
13.80
+0.20
3
20432
09:10:39
13.75
13.80
13.75
+0.15
13
20429
09:10:39
13.75
13.80
13.80
+0.20
3
20416
09:10:39
13.80
13.85
13.80
+0.20
2
20413
09:10:39
13.80
13.85
13.80
+0.20
406
20411
09:10:39
13.80
13.85
13.80
+0.20
499
20005
09:10:39
13.80
13.85
13.80
+0.20
499
19506
09:10:39
13.80
13.85
13.85
+0.25
1
19007
09:10:37
13.80
13.85
13.85
+0.25
1
19006
09:10:37
13.80
13.85
13.85
+0.25
10
19005
09:10:37
13.80
13.85
13.85
+0.25
3
18995
09:10:35
13.80
13.85
13.85
+0.25
1
18992
09:10:31
13.80
13.85
13.85
+0.25
25
18991
09:10:28
13.80
13.85
13.85
+0.25
5
18966
09:10:24
13.80
13.85
13.85
+0.25
5
18961
09:10:24
13.80
13.85
13.85
+0.25
7
18956
09:10:23
13.80
13.85
13.85
+0.25
1
18949
09:10:22
13.80
13.85
13.80
+0.20
1
18948
09:10:22
13.80
13.85
13.85
+0.25
2
18947
09:10:21
13.80
13.85
13.85
+0.25
2
18945
09:10:18
13.80
13.85
13.80
+0.20
1
18943
09:10:16
13.80
13.85
13.85
+0.25
1
18942
09:10:15
13.80
13.85
13.85
+0.25
1
18941
09:10:15
13.80
13.85
13.85
+0.25
1
18940
09:10:14
13.80
13.85
13.85
+0.25
10
18939
09:10:14
13.80
13.85
13.85
+0.25
1
18929
09:10:14
13.80
13.85
13.85
+0.25
2
18928
09:10:13
13.80
13.85
13.85
+0.25
5
18926
09:10:13
13.80
13.85
13.85
+0.25
50
18921
09:10:13
13.80
13.85
13.80
+0.20
3
18871
09:10:12
13.80
13.85
13.85
+0.25
5
18868
09:10:12
13.80
13.85
13.80
+0.20
5
18863
09:10:12
13.80
13.85
13.85
+0.25
2
18858
09:10:09
13.80
13.85
13.85
+0.25
2
18856
09:10:09
13.80
13.85
13.85
+0.25
5
18854
09:10:06
13.80
13.85
13.85
+0.25
5
18849
09:10:06
13.80
13.85
13.85
+0.25
10
18844
09:10:06
13.80
13.85
13.80
+0.20
5
18834
09:10:05
13.80
13.85
13.85
+0.25
2
18829
09:10:05
13.80
13.85
13.80
+0.20
1
18827
09:10:04
13.80
13.85
13.85
+0.25
2
18826
09:10:03
13.80
13.85
13.85
+0.25
1
18824
09:10:03
13.80
13.85
13.85
+0.25
1
18823
09:10:02
13.80
13.85
13.85
+0.25
26
18822
09:10:02
13.85
13.90
13.85
+0.25
1
18796
09:10:02
13.85
13.90
13.85
+0.25
371
18795
09:10:02
13.85
13.90
13.85
+0.25
2
18424
09:10:02
13.85
13.90
13.85
+0.25
499
18422
09:10:02
13.85
13.90
13.90
+0.30
10
17923
09:10:01
13.85
13.90
13.85
+0.25
1
17913
09:10:00
13.85
13.90
13.90
+0.30
10
17912
09:10:00
13.85
13.90
13.85
+0.25
2
17902
09:09:59
13.85
13.90
13.85
+0.25
5
17900
09:09:59
13.85
13.90
13.85
+0.25
10
17895
09:09:59
13.85
13.90
13.90
+0.30
1
17885
09:09:57
13.85
13.90
13.90
+0.30
1
17884
09:09:57
13.85
13.90
13.90
+0.30
1
17883
09:09:56
13.85
13.90
13.85
+0.25
1
17882
09:09:56
13.85
13.90
13.85
+0.25
5
17881
09:09:54
13.85
13.90
13.85
+0.25
10
17876
09:09:54
13.85
13.90
13.90
+0.30
1
17866
09:09:54
13.85
13.90
13.90
+0.30
1
17865
09:09:53
13.85
13.90
13.85
+0.25
3
17864
09:09:50
13.85
13.90
13.85
+0.25
5
17861
09:09:50
13.85
13.90
13.85
+0.25
2
17856
09:09:50
13.85
13.90
13.90
+0.30
10
17854
09:09:50
13.85
13.90
13.85
+0.25
1
17844
09:09:49
13.85
13.90
13.90
+0.30
5
17843
09:09:48
13.85
13.90
13.85
+0.25
3
17838
09:09:48
13.85
13.90
13.85
+0.25
1
17835
09:09:47
13.85
13.90
13.90
+0.30
1
17834
09:09:46
13.85
13.90
13.90
+0.30
50
17833
09:09:44
13.85
13.90
13.85
+0.25
10
17783
09:09:44
13.85
13.90
13.85
+0.25
1
17773
09:09:44
13.85
13.90
13.85
+0.25
1
17772
09:09:43
13.85
13.90
13.85
+0.25
1
17771
09:09:43
13.85
13.90
13.85
+0.25
1
17770
09:09:43
13.85
13.90
13.90
+0.30
5
17769
09:09:43
13.85
13.90
13.90
+0.30
2
17764
09:09:42
13.85
13.90
13.85
+0.25
10
17762
09:09:42
13.85
13.90
13.85
+0.25
1
17752
09:09:41
13.85
13.90
13.85
+0.25
1
17751
09:09:40
13.85
13.90
13.85
+0.25
1
17750
09:09:39
13.85
13.90
13.85
+0.25
5
17749
09:09:39
13.85
13.90
13.85
+0.25
2
17744
09:09:38
13.85
13.90
13.85
+0.25
1
17742
09:09:36
13.85
13.90
13.85
+0.25
5
17741
09:09:36
13.85
13.90
13.90
+0.30
1
17736
09:09:36
13.85
13.90
13.90
+0.30
2
17735
09:09:35
13.80
13.85
13.85
+0.25
300
17733
09:09:35
13.80
13.85
13.85
+0.25
5
17433
09:09:35
13.80
13.85
13.85
+0.25
15
17428
09:09:35
13.80
13.85
13.85
+0.25
1
17413
09:09:35
13.80
13.85
13.85
+0.25
256
17412
09:09:35
13.80
13.85
13.85
+0.25
1
17156
09:09:35
13.80
13.85
13.85
+0.25
400
17155
09:09:35
13.80
13.85
13.85
+0.25
1
16755
09:09:34
13.80
13.85
13.85
+0.25
2
16754
09:09:34
13.80
13.85
13.85
+0.25
1
16752
09:09:34
13.80
13.85
13.85
+0.25
80
16751
09:09:33
13.80
13.85
13.85
+0.25
50
16671
09:09:31
13.80
13.85
13.85
+0.25
10
16621
09:09:31
13.80
13.85
13.85
+0.25
1
16611
09:09:31
13.80
13.85
13.85
+0.25
2
16610
09:09:31
13.80
13.85
13.85
+0.25
5
16608
09:09:30
13.80
13.85
13.85
+0.25
7
16603
09:09:29
13.80
13.85
13.85
+0.25
3
16596
09:09:29
13.80
13.85
13.80
+0.20
1
16593
09:09:28
13.80
13.85
13.85
+0.25
1
16592
09:09:28
13.80
13.85
13.80
+0.20
1
16591
09:09:27
13.80
13.85
13.80
+0.20
1
16590
09:09:27
13.80
13.85
13.85
+0.25
1
16589
09:09:27
13.80
13.85
13.85
+0.25
1
16588
09:09:25
13.80
13.85
13.85
+0.25
2
16587
09:09:22
13.80
13.85
13.80
+0.20
10
16585
09:09:22
13.80
13.85
13.85
+0.25
1
16575
09:09:20
13.80
13.85
13.85
+0.25
2
16574
09:09:20
13.80
13.85
13.85
+0.25
4
16572
09:09:19
13.80
13.85
13.85
+0.25
10
16568
09:09:19
13.80
13.85
13.80
+0.20
1
16558
09:09:19
13.80
13.85
13.80
+0.20
2
16557
09:09:18
13.80
13.85
13.80
+0.20
1
16555
09:09:15
13.80
13.85
13.80
+0.20
1
16554
09:09:14
13.80
13.85
13.85
+0.25
1
16553
09:09:14
13.80
13.85
13.85
+0.25
3
16552
09:09:13
13.80
13.85
13.85
+0.25
2
16549
09:09:12
13.80
13.85
13.85
+0.25
2
16547
09:09:12
13.80
13.85
13.80
+0.20
5
16545
09:09:12
13.80
13.85
13.85
+0.25
10
16540
09:09:11
13.80
13.85
13.85
+0.25
1
16530
09:09:10
13.80
13.85
13.85
+0.25
2
16529
09:09:09
13.80
13.85
13.85
+0.25
1
16527
09:09:08
13.80
13.85
13.80
+0.20
4
16526
09:09:08
13.80
13.85
13.80
+0.20
10
16522
09:09:07
13.80
13.85
13.80
+0.20
10
16512
09:09:07
13.80
13.85
13.85
+0.25
1
16502
09:09:04
13.80
13.85
13.80
+0.20
2
16501
09:09:01
13.80
13.85
13.85
+0.25
20
16499
09:08:59
13.80
13.85
13.80
+0.20
8
16479
09:08:59
13.80
13.85
13.80
+0.20
30
16471
09:08:58
13.80
13.85
13.85
+0.25
2
16441
09:08:58
13.80
13.85
13.85
+0.25
1
16439
09:08:55
13.80
13.85
13.80
+0.20
1
16438
09:08:54
13.80
13.85
13.85
+0.25
10
16437
09:08:53
13.80
13.85
13.85
+0.25
5
16427
09:08:52
13.80
13.85
13.80
+0.20
1
16422
09:08:52
13.80
13.85
13.80
+0.20
6
16421
09:08:52
13.80
13.85
13.85
+0.25
1
16415
09:08:52
13.80
13.85
13.85
+0.25
10
16414
09:08:52
13.80
13.85
13.85
+0.25
1
16404
09:08:52
13.80
13.85
13.85
+0.25
10
16403
09:08:52
13.80
13.85
13.85
+0.25
1
16393
09:08:52
13.80
13.85
13.85
+0.25
17
16392
09:08:52
13.80
13.85
13.80
+0.20
1
16375
09:08:51
13.80
13.85
13.80
+0.20
1
16374
09:08:51
13.80
13.85
13.85
+0.25
6
16373
09:08:51
13.80
13.85
13.85
+0.25
7
16367
09:08:51
13.80
13.85
13.85
+0.25
6
16360
09:08:51
13.75
13.80
13.80
+0.20
174
16354
09:08:51
13.75
13.80
13.80
+0.20
499
16180
09:08:51
13.75
13.80
13.80
+0.20
197
15681
09:08:51
13.75
13.80
13.80
+0.20
214
15484
09:08:51
13.75
13.80
13.80
+0.20
99
15270
09:08:51
13.75
13.80
13.80
+0.20
106
15171
09:08:51
13.75
13.80
13.80
+0.20
68
15065
09:08:51
13.75
13.80
13.80
+0.20
10
14997
09:08:51
13.75
13.80
13.80
+0.20
50
14987
09:08:49
13.75
13.80
13.80
+0.20
42
14937
09:08:49
13.75
13.80
13.75
+0.15
1
14895
09:08:47
13.75
13.80
13.80
+0.20
10
14894
09:08:45
13.75
13.80
13.80
+0.20
1
14884
09:08:44
13.75
13.80
13.80
+0.20
2
14883
09:08:44
13.75
13.80
13.80
+0.20
1
14881
09:08:43
13.75
13.80
13.75
+0.15
4
14880
09:08:40
13.75
13.80
13.75
+0.15
1
14876
09:08:35
13.75
13.80
13.80
+0.20
1
14875
09:08:32
13.75
13.80
13.80
+0.20
10
14874
09:08:31
13.75
13.80
13.75
+0.15
10
14864
09:08:30
13.75
13.80
13.75
+0.15
16
14854
09:08:29
13.75
13.80
13.80
+0.20
6
14838
09:08:29
13.75
13.80
13.75
+0.15
1
14832
09:08:29
13.75
13.80
13.80
+0.20
20
14831
09:08:24
13.75
13.80
13.80
+0.20
10
14811
09:08:23
13.75
13.80
13.80
+0.20
1
14801
09:08:22
13.75
13.80
13.80
+0.20
4
14800
09:08:22
13.75
13.80
13.80
+0.20
30
14796
09:08:22
13.75
13.80
13.80
+0.20
31
14766
09:08:20
13.75
13.80
13.75
+0.15
1
14735
09:08:20
13.75
13.80
13.80
+0.20
2
14734
09:08:18
13.75
13.80
13.80
+0.20
50
14732
09:08:17
13.75
13.80
13.80
+0.20
1
14682
09:08:15
13.75
13.80
13.80
+0.20
5
14681
09:08:12
13.75
13.80
13.80
+0.20
10
14676
09:08:11
13.75
13.80
13.80
+0.20
1
14666
09:08:09
13.75
13.80
13.80
+0.20
5
14665
09:08:05
13.75
13.80
13.75
+0.15
2
14660
09:08:00
13.75
13.80
13.80
+0.20
10
14658
09:07:56
13.75
13.80
13.80
+0.20
10
14648
09:07:56
13.75
13.80
13.80
+0.20
2
14638
09:07:54
13.75
13.80
13.80
+0.20
3
14636
09:07:52
13.75
13.80
13.80
+0.20
1
14633
09:07:49
13.75
13.80
13.80
+0.20
1
14632
09:07:49
13.75
13.80
13.80
+0.20
1
14631
09:07:48
13.75
13.80
13.80
+0.20
10
14630
09:07:47
13.75
13.80
13.80
+0.20
1
14620
09:07:44
13.75
13.80
13.80
+0.20
1
14619
09:07:40
13.75
13.80
13.80
+0.20
5
14618
09:07:39
13.75
13.80
13.80
+0.20
1
14613
09:07:39
13.75
13.80
13.80
+0.20
1
14612
09:07:37
13.75
13.80
13.80
+0.20
10
14611
09:07:36
13.75
13.80
13.80
+0.20
3
14601
09:07:34
13.75
13.80
13.80
+0.20
6
14598
09:07:32
13.75
13.80
13.80
+0.20
1
14592
09:07:32
13.75
13.80
13.80
+0.20
10
14591
09:07:31
13.75
13.80
13.75
+0.15
2
14581
09:07:31
13.75
13.80
13.75
+0.15
30
14579
09:07:30
13.75
13.80
13.80
+0.20
1
14549
09:07:30
13.75
13.80
13.75
+0.15
10
14548
09:07:30
13.75
13.80
13.80
+0.20
20
14538
09:07:28
13.75
13.80
13.80
+0.20
10
14518
09:07:26
13.75
13.80
13.75
+0.15
17
14508
09:07:24
13.75
13.80
13.75
+0.15
1
14491
09:07:23
13.75
13.80
13.75
+0.15
5
14490
09:07:23
13.75
13.80
13.75
+0.15
1
14485
09:07:22
13.75
13.80
13.80
+0.20
3
14484
09:07:20
13.75
13.80
13.75
+0.15
14
14481
09:07:17
13.75
13.80
13.75
+0.15
1
14467
09:07:17
13.75
13.80
13.75
+0.15
5
14466
09:07:16
13.75
13.80
13.75
+0.15
1
14461
09:07:16
13.75
13.80
13.75
+0.15
1
14460
09:07:15
13.75
13.80
13.75
+0.15
1
14459
09:07:14
13.75
13.80
13.75
+0.15
1
14458
09:07:13
13.75
13.80
13.75
+0.15
1
14457
09:07:12
13.75
13.80
13.75
+0.15
2
14456
09:07:12
13.75
13.80
13.75
+0.15
1
14454
09:07:11
13.75
13.80
13.80
+0.20
100
14453
09:07:11
13.75
13.80
13.75
+0.15
2
14353
09:07:09
13.75
13.80
13.75
+0.15
5
14351
09:07:08
13.75
13.80
13.75
+0.15
1
14346
09:07:07
13.75
13.80
13.80
+0.20
30
14345
09:07:07
13.75
13.80
13.80
+0.20
6
14315
09:07:05
13.75
13.80
13.80
+0.20
10
14309
09:07:05
13.75
13.80
13.80
+0.20
3
14299
09:07:04
13.75
13.80
13.75
+0.15
5
14296
09:07:04
13.75
13.80
13.75
+0.15
4
14291
09:07:04
13.75
13.80
13.75
+0.15
3
14287
09:07:04
13.75
13.80
13.75
+0.15
4
14284
09:07:04
13.75
13.80
13.75
+0.15
2
14280
09:07:03
13.75
13.80
13.80
+0.20
1
14278
09:07:02
13.75
13.80
13.80
+0.20
2
14277
09:06:58
13.75
13.80
13.75
+0.15
7
14275
09:06:57
13.75
13.80
13.75
+0.15
1
14268
09:06:57
13.75
13.80
13.75
+0.15
2
14267
09:06:57
13.70
13.75
13.75
+0.15
2
14265
09:06:57
13.75
13.80
13.75
+0.15
8
14263
09:06:56
13.75
13.80
13.75
+0.15
50
14255
09:06:52
13.70
13.75
13.75
+0.15
279
14205
09:06:52
13.75
13.80
13.75
+0.15
219
13926
09:06:51
13.75
13.80
13.75
+0.15
1
13707
09:06:49
13.75
13.80
13.80
+0.20
1
13706
09:06:48
13.75
13.80
13.80
+0.20
1
13705
09:06:47
13.75
13.80
13.75
+0.15
2
13704
09:06:47
13.75
13.80
13.75
+0.15
4
13702
09:06:47
13.75
13.80
13.75
+0.15
70
13698
09:06:45
13.75
13.80
13.80
+0.20
1
13628
09:06:45
13.75
13.80
13.75
+0.15
4
13627
09:06:44
13.75
13.80
13.75
+0.15
20
13623
09:06:43
13.75
13.80
13.75
+0.15
2
13603
09:06:43
13.75
13.80
13.75
+0.15
20
13601
09:06:42
13.75
13.80
13.75
+0.15
1
13581
09:06:42
13.75
13.80
13.75
+0.15
1
13580
09:06:42
13.75
13.80
13.75
+0.15
1
13579
09:06:42
13.75
13.80
13.75
+0.15
1
13578
09:06:41
13.75
13.80
13.75
+0.15
3
13577
09:06:41
13.75
13.80
13.75
+0.15
5
13574
09:06:40
13.75
13.80
13.75
+0.15
1
13569
09:06:39
13.75
13.80
13.75
+0.15
5
13568
09:06:38
13.75
13.80
13.75
+0.15
1
13563
09:06:37
13.75
13.80
13.75
+0.15
20
13562
09:06:37
13.70
13.75
13.75
+0.15
142
13542
09:06:37
13.70
13.75
13.75
+0.15
2
13400
09:06:36
13.70
13.75
13.75
+0.15
5
13398
09:06:35
13.70
13.75
13.75
+0.15
2
13393
09:06:35
13.75
13.80
13.75
+0.15
4
13391
09:06:35
13.75
13.80
13.75
+0.15
10
13387
09:06:35
13.70
13.75
13.75
+0.15
6
13377
09:06:35
13.70
13.75
13.75
+0.15
3
13371
09:06:34
13.70
13.75
13.75
+0.15
1
13368
09:06:34
13.70
13.75
13.75
+0.15
5
13367
09:06:32
13.70
13.75
13.75
+0.15
1
13362
09:06:32
13.70
13.75
13.75
+0.15
2
13361
09:06:32
13.70
13.75
13.75
+0.15
70
13359
09:06:31
13.70
13.75
13.75
+0.15
10
13289
09:06:31
13.70
13.75
13.75
+0.15
29
13279
09:06:31
13.70
13.75
13.75
+0.15
10
13250
09:06:31
13.70
13.75
13.75
+0.15
2
13240
09:06:30
13.70
13.75
13.75
+0.15
10
13238
09:06:30
13.70
13.75
13.75
+0.15
1
13228
09:06:30
13.70
13.75
13.75
+0.15
2
13227
09:06:30
13.70
13.75
13.75
+0.15
2
13225
09:06:30
13.70
13.75
13.75
+0.15
5
13223
09:06:29
13.70
13.75
13.75
+0.15
5
13218
09:06:29
13.70
13.75
13.75
+0.15
40
13213
09:06:29
13.70
13.75
13.75
+0.15
5
13173
09:06:29
13.70
13.75
13.75
+0.15
4
13168
09:06:28
13.70
13.75
13.75
+0.15
10
13164
09:06:28
13.70
13.75
13.75
+0.15
5
13154
09:06:24
13.70
13.75
13.75
+0.15
2
13149
09:06:23
13.70
13.75
13.75
+0.15
5
13147
09:06:23
13.70
13.75
13.75
+0.15
1
13142
09:06:18
13.70
13.75
13.75
+0.15
9
13141
09:06:17
13.70
13.75
13.75
+0.15
10
13132
09:06:14
13.70
13.75
13.70
+0.10
1
13122
09:06:13
13.70
13.75
13.75
+0.15
60
13121
09:06:12
13.70
13.75
13.75
+0.15
2
13061
09:06:11
13.70
13.75
13.75
+0.15
5
13059
09:06:10
13.70
13.75
13.75
+0.15
1
13054
09:06:07
13.70
13.75
13.70
+0.10
2
13053
09:06:07
13.70
13.75
13.75
+0.15
1
13051
09:06:06
13.70
13.75
13.75
+0.15
5
13050
09:06:06
13.70
13.75
13.75
+0.15
4
13045
09:06:05
13.70
13.75
13.75
+0.15
10
13041
09:06:03
13.70
13.75
13.75
+0.15
5
13031
09:06:02
13.70
13.75
13.75
+0.15
2
13026
09:06:02
13.70
13.75
13.75
+0.15
1
13024
09:06:02
13.70
13.75
13.70
+0.10
2
13023
09:06:01
13.70
13.75
13.75
+0.15
1
13021
09:06:01
13.70
13.75
13.75
+0.15
1
13020
09:06:00
13.70
13.75
13.75
+0.15
5
13019
09:06:00
13.75
13.80
13.75
+0.15
45
13014
09:05:59
13.75
13.80
13.75
+0.15
1
12969
09:05:59
13.75
13.80
13.75
+0.15
1
12968
09:05:58
13.75
13.80
13.75
+0.15
17
12967
09:05:58
13.75
13.80
13.75
+0.15
2
12950
09:05:57
13.75
13.80
13.80
+0.20
5
12948
09:05:56
13.75
13.80
13.75
+0.15
20
12943
09:05:54
13.75
13.80
13.80
+0.20
10
12923
09:05:53
13.75
13.80
13.75
+0.15
10
12913
09:05:52
13.75
13.80
13.75
+0.15
18
12903
09:05:52
13.75
13.80
13.75
+0.15
20
12885
09:05:52
13.75
13.80
13.75
+0.15
2
12865
09:05:52
13.75
13.80
13.75
+0.15
10
12863
09:05:52
13.75
13.80
13.75
+0.15
1
12853
09:05:52
13.75
13.80
13.75
+0.15
1
12852
09:05:52
13.70
13.75
13.75
+0.15
406
12851
09:05:50
13.70
13.75
13.75
+0.15
5
12445
09:05:49
13.70
13.75
13.75
+0.15
1
12440
09:05:48
13.70
13.75
13.75
+0.15
1
12439
09:05:47
13.70
13.75
13.75
+0.15
1
12438
09:05:47
13.70
13.75
13.75
+0.15
1
12437
09:05:46
13.70
13.75
13.75
+0.15
10
12436
09:05:45
13.70
13.75
13.75
+0.15
1
12426
09:05:45
13.70
13.75
13.75
+0.15
4
12425
09:05:44
13.70
13.75
13.75
+0.15
1
12421
09:05:44
13.70
13.75
13.75
+0.15
1
12420
09:05:43
13.70
13.75
13.75
+0.15
2
12419
09:05:43
13.70
13.75
13.75
+0.15
1
12417
09:05:43
13.70
13.75
13.75
+0.15
3
12416
09:05:41
13.70
13.75
13.75
+0.15
1
12413
09:05:41
13.70
13.75
13.75
+0.15
1
12412
09:05:41
13.70
13.75
13.75
+0.15
2
12411
09:05:41
13.70
13.75
13.75
+0.15
5
12409
09:05:40
13.70
13.75
13.75
+0.15
2
12404
09:05:40
13.70
13.75
13.75
+0.15
10
12402
09:05:40
13.75
13.80
13.75
+0.15
57
12392
09:05:40
13.75
13.80
13.75
+0.15
5
12335
09:05:40
13.75
13.80
13.75
+0.15
169
12330
09:05:40
13.75
13.80
13.75
+0.15
135
12161
09:05:38
13.75
13.80
13.75
+0.15
5
12026
09:05:38
13.75
13.80
13.75
+0.15
2
12021
09:05:38
13.75
13.80
13.75
+0.15
6
12019
09:05:38
13.75
13.80
13.75
+0.15
2
12013
09:05:37
13.75
13.80
13.75
+0.15
1
12011
09:05:37
13.75
13.80
13.75
+0.15
5
12010
09:05:36
13.75
13.80
13.80
+0.20
5
12005
09:05:35
13.75
13.80
13.80
+0.20
1
12000
09:05:35
13.75
13.80
13.75
+0.15
2
11999
09:05:35
13.75
13.80
13.80
+0.20
50
11997
09:05:34
13.75
13.80
13.80
+0.20
2
11947
09:05:34
13.75
13.80
13.75
+0.15
30
11945
09:05:33
13.75
13.80
13.80
+0.20
5
11915
09:05:33
13.75
13.80
13.75
+0.15
499
11910
09:05:33
13.75
13.80
13.80
+0.20
5
11411
09:05:32
13.75
13.80
13.80
+0.20
50
11406
09:05:31
13.75
13.80
13.80
+0.20
1
11356
09:05:30
13.75
13.80
13.80
+0.20
5
11355
09:05:30
13.75
13.80
13.80
+0.20
1
11350
09:05:29
13.75
13.80
13.80
+0.20
10
11349
09:05:29
13.75
13.80
13.80
+0.20
10
11339
09:05:29
13.75
13.80
13.80
+0.20
1
11329
09:05:28
13.75
13.80
13.80
+0.20
4
11328
09:05:28
13.75
13.80
13.80
+0.20
1
11324
09:05:27
13.75
13.80
13.80
+0.20
50
11323
09:05:26
13.75
13.80
13.80
+0.20
5
11273
09:05:25
13.75
13.80
13.80
+0.20
1
11268
09:05:25
13.75
13.80
13.75
+0.15
20
11267
09:05:23
13.75
13.80
13.75
+0.15
1
11247
09:05:22
13.75
13.80
13.80
+0.20
2
11246
09:05:21
13.75
13.80
13.80
+0.20
1
11244
09:05:20
13.75
13.80
13.80
+0.20
15
11243
09:05:19
13.75
13.80
13.80
+0.20
5
11228
09:05:18
13.75
13.80
13.80
+0.20
20
11223
09:05:18
13.75
13.80
13.80
+0.20
2
11203
09:05:18
13.75
13.80
13.80
+0.20
5
11201
09:05:17
13.75
13.80
13.80
+0.20
2
11196
09:05:15
13.75
13.80
13.80
+0.20
50
11194
09:05:14
13.75
13.80
13.80
+0.20
1
11144
09:05:14
13.75
13.80
13.80
+0.20
5
11143
09:05:14
13.75
13.80
13.75
+0.15
1
11138
09:05:13
13.75
13.80
13.80
+0.20
2
11137
09:05:10
13.75
13.80
13.80
+0.20
3
11135
09:05:09
13.75
13.80
13.80
+0.20
2
11132
09:05:09
13.75
13.80
13.75
+0.15
1
11130
09:05:07
13.75
13.80
13.80
+0.20
3
11129
09:05:07
13.75
13.80
13.80
+0.20
5
11126
09:05:07
13.75
13.80
13.80
+0.20
5
11121
09:05:07
13.75
13.80
13.80
+0.20
10
11116
09:05:05
13.75
13.80
13.80
+0.20
2
11106
09:05:04
13.75
13.80
13.80
+0.20
1
11104
09:05:04
13.75
13.80
13.75
+0.15
1
11103
09:05:03
13.75
13.80
13.80
+0.20
10
11102
09:05:03
13.75
13.80
13.80
+0.20
2
11092
09:05:03
13.75
13.80
13.80
+0.20
1
11090
09:05:01
13.75
13.80
13.80
+0.20
3
11089
09:05:00
13.75
13.80
13.80
+0.20
2
11086
09:04:59
13.75
13.80
13.80
+0.20
2
11084
09:04:59
13.75
13.80
13.80
+0.20
10
11082
09:04:59
13.75
13.80
13.80
+0.20
5
11072
09:04:57
13.75
13.80
13.80
+0.20
10
11067
09:04:57
13.75
13.80
13.80
+0.20
2
11057
09:04:56
13.75
13.80
13.80
+0.20
2
11055
09:04:55
13.75
13.80
13.80
+0.20
1
11053
09:04:55
13.75
13.80
13.80
+0.20
1
11052
09:04:55
13.75
13.80
13.80
+0.20
1
11051
09:04:55
13.75
13.80
13.80
+0.20
20
11050
09:04:54
13.75
13.80
13.75
+0.15
4
11030
09:04:54
13.75
13.80
13.80
+0.20
10
11026
09:04:54
13.75
13.80
13.75
+0.15
2
11016
09:04:53
13.75
13.80
13.80
+0.20
5
11014
09:04:52
13.75
13.80
13.80
+0.20
10
11009
09:04:52
13.75
13.80
13.75
+0.15
1
10999
09:04:50
13.75
13.80
13.80
+0.20
2
10998
09:04:50
13.75
13.80
13.80
+0.20
1
10996
09:04:49
13.75
13.80
13.75
+0.15
1
10995
09:04:48
13.75
13.80
13.80
+0.20
1
10994
09:04:48
13.75
13.80
13.75
+0.15
3
10993
09:04:48
13.75
13.80
13.75
+0.15
1
10990
09:04:47
13.75
13.80
13.75
+0.15
8
10989
09:04:47
13.75
13.80
13.75
+0.15
1
10981
09:04:47
13.75
13.80
13.80
+0.20
50
10980
09:04:46
13.75
13.80
13.75
+0.15
3
10930
09:04:45
13.75
13.80
13.80
+0.20
20
10927
09:04:45
13.75
13.80
13.75
+0.15
2
10907
09:04:45
13.75
13.80
13.75
+0.15
8
10905
09:04:44
13.75
13.80
13.80
+0.20
2
10897
09:04:44
13.75
13.80
13.75
+0.15
10
10895
09:04:43
13.75
13.80
13.80
+0.20
3
10885
09:04:43
13.75
13.80
13.80
+0.20
10
10882
09:04:43
13.75
13.80
13.80
+0.20
5
10872
09:04:43
13.75
13.80
13.80
+0.20
2
10867
09:04:42
13.75
13.80
13.75
+0.15
499
10865
09:04:42
13.75
13.80
13.80
+0.20
2
10366
09:04:41
13.75
13.80
13.80
+0.20
2
10364
09:04:40
13.75
13.80
13.80
+0.20
1
10362
09:04:40
13.75
13.80
13.80
+0.20
5
10361
09:04:40
13.75
13.80
13.80
+0.20
1
10356
09:04:39
13.75
13.80
13.80
+0.20
4
10355
09:04:38
13.75
13.80
13.80
+0.20
30
10351
09:04:37
13.75
13.80
13.75
+0.15
1
10321
09:04:37
13.75
13.80
13.80
+0.20
1
10320
09:04:36
13.75
13.80
13.80
+0.20
1
10319
09:04:36
13.75
13.80
13.80
+0.20
10
10318
09:04:35
13.75
13.80
13.80
+0.20
10
10308
09:04:35
13.75
13.80
13.80
+0.20
1
10298
09:04:35
13.75
13.80
13.80
+0.20
2
10297
09:04:35
13.75
13.80
13.80
+0.20
1
10295
09:04:35
13.75
13.80
13.75
+0.15
1
10294
09:04:34
13.75
13.80
13.80
+0.20
5
10293
09:04:33
13.75
13.80
13.80
+0.20
50
10288
09:04:33
13.75
13.80
13.80
+0.20
1
10238
09:04:31
13.75
13.80
13.80
+0.20
1
10237
09:04:30
13.75
13.80
13.75
+0.15
3
10236
09:04:29
13.75
13.80
13.80
+0.20
10
10233
09:04:29
13.75
13.80
13.80
+0.20
1
10223
09:04:28
13.75
13.80
13.80
+0.20
1
10222
09:04:27
13.75
13.80
13.80
+0.20
5
10221
09:04:26
13.75
13.80
13.80
+0.20
1
10216
09:04:26
13.75
13.80
13.80
+0.20
1
10215
09:04:25
13.75
13.80
13.80
+0.20
5
10214
09:04:25
13.75
13.80
13.80
+0.20
10
10209
09:04:24
13.75
13.80
13.75
+0.15
8
10199
09:04:24
13.75
13.80
13.80
+0.20
10
10191
09:04:21
13.75
13.80
13.80
+0.20
50
10181
09:04:21
13.75
13.80
13.80
+0.20
2
10131
09:04:21
13.75
13.80
13.75
+0.15
1
10129
09:04:21
13.75
13.80
13.80
+0.20
1
10128
09:04:18
13.75
13.80
13.80
+0.20
4
10127
09:04:17
13.75
13.80
13.75
+0.15
5
10123
09:04:17
13.75
13.80
13.75
+0.15
1
10118
09:04:16
13.75
13.80
13.75
+0.15
1
10117
09:04:16
13.75
13.80
13.80
+0.20
1
10116
09:04:15
13.75
13.80
13.75
+0.15
3
10115
09:04:14
13.75
13.80
13.75
+0.15
1
10112
09:04:14
13.75
13.80
13.75
+0.15
1
10111
09:04:13
13.75
13.80
13.80
+0.20
1
10110
09:04:12
13.75
13.80
13.75
+0.15
1
10109
09:04:11
13.75
13.80
13.80
+0.20
5
10108
09:04:11
13.75
13.80
13.75
+0.15
1
10103
09:04:11
13.75
13.80
13.75
+0.15
6
10102
09:04:11
13.70
13.75
13.75
+0.15
36
10096
09:04:11
13.70
13.75
13.75
+0.15
3
10060
09:04:11
13.70
13.75
13.75
+0.15
1
10057
09:04:10
13.70
13.75
13.75
+0.15
20
10056
09:04:10
13.70
13.75
13.75
+0.15
2
10036
09:04:09
13.70
13.75
13.75
+0.15
1
10034
09:04:09
13.70
13.75
13.75
+0.15
1
10033
09:04:09
13.75
13.80
13.75
+0.15
16
10032
09:04:09
13.70
13.75
13.75
+0.15
4
10016
09:04:08
13.70
13.75
13.75
+0.15
3
10012
09:04:08
13.70
13.75
13.75
+0.15
10
10009
09:04:07
13.75
13.80
13.75
+0.15
30
9999
09:04:07
13.75
13.80
13.75
+0.15
1
9969
09:04:07
13.75
13.80
13.75
+0.15
30
9968
09:04:06
13.70
13.75
13.75
+0.15
53
9938
09:04:05
13.70
13.75
13.75
+0.15
5
9885
09:04:05
13.75
13.80
13.75
+0.15
6
9880
09:04:05
13.70
13.75
13.75
+0.15
14
9874
09:04:05
13.70
13.75
13.70
+0.10
2
9860
09:04:05
13.70
13.75
13.70
+0.10
1
9858
09:04:05
13.75
13.80
13.75
+0.15
14
9857
09:04:05
13.75
13.80
13.75
+0.15
4
9843
09:04:05
13.75
13.80
13.75
+0.15
5
9839
09:04:04
13.75
13.80
13.75
+0.15
1
9834
09:04:04
13.75
13.80
13.80
+0.20
3
9833
09:04:03
13.70
13.75
13.75
+0.15
1
9830
09:04:02
13.70
13.75
13.75
+0.15
1
9829
09:04:02
13.70
13.75
13.75
+0.15
10
9828
09:04:02
13.70
13.75
13.75
+0.15
20
9818
09:04:02
13.70
13.75
13.75
+0.15
50
9798
09:04:02
13.70
13.75
13.75
+0.15
1
9748
09:04:01
13.75
13.80
13.75
+0.15
64
9747
09:04:01
13.75
13.80
13.75
+0.15
20
9683
09:04:01
13.70
13.75
13.75
+0.15
1
9663
09:04:00
13.70
13.75
13.80
+0.20
238
9662
09:04:00
13.70
13.75
13.75
+0.15
162
9424
09:04:00
13.70
13.75
13.75
+0.15
1
9262
09:04:00
13.70
13.75
13.70
+0.10
73
9261
09:04:00
13.70
13.75
13.75
+0.15
8
9188
09:03:59
13.70
13.75
13.75
+0.15
20
9180
09:03:59
13.70
13.75
13.75
+0.15
3
9160
09:03:59
13.70
13.75
13.75
+0.15
3
9157
09:03:59
13.70
13.75
13.75
+0.15
1
9154
09:03:59
13.70
13.75
13.75
+0.15
30
9153
09:03:59
13.70
13.75
13.75
+0.15
1
9123
09:03:58
13.70
13.75
13.75
+0.15
2
9122
09:03:57
13.70
13.75
13.75
+0.15
1
9120
09:03:57
13.70
13.75
13.75
+0.15
2
9119
09:03:57
13.70
13.75
13.75
+0.15
1
9117
09:03:57
13.70
13.75
13.75
+0.15
3
9116
09:03:57
13.70
13.75
13.75
+0.15
1
9113
09:03:55
13.70
13.75
13.75
+0.15
100
9112
09:03:55
13.70
13.75
13.75
+0.15
2
9012
09:03:55
13.70
13.75
13.75
+0.15
20
9010
09:03:55
13.70
13.75
13.75
+0.15
1
8990
09:03:54
13.70
13.75
13.75
+0.15
10
8989
09:03:54
13.70
13.75
13.70
+0.10
3
8979
09:03:53
13.70
13.75
13.75
+0.15
1
8976
09:03:52
13.70
13.75
13.75
+0.15
10
8975
09:03:52
13.70
13.75
13.70
+0.10
50
8965
09:03:52
13.70
13.75
13.75
+0.15
5
8915
09:03:52
13.70
13.75
13.75
+0.15
1
8910
09:03:51
13.70
13.75
13.75
+0.15
2
8909
09:03:51
13.70
13.75
13.75
+0.15
5
8907
09:03:51
13.70
13.75
13.75
+0.15
10
8902
09:03:51
13.70
13.75
13.75
+0.15
10
8892
09:03:51
13.70
13.75
13.75
+0.15
5
8882
09:03:50
13.70
13.75
13.70
+0.10
50
8877
09:03:49
13.70
13.75
13.75
+0.15
15
8827
09:03:49
13.70
13.75
13.75
+0.15
1
8812
09:03:49
13.70
13.75
13.75
+0.15
5
8811
09:03:48
13.70
13.75
13.70
+0.10
50
8806
09:03:48
13.70
13.75
13.75
+0.15
1
8756
09:03:47
13.70
13.75
13.70
+0.10
50
8755
09:03:47
13.70
13.75
13.75
+0.15
5
8705
09:03:47
13.70
13.75
13.75
+0.15
1
8700
09:03:47
13.70
13.75
13.75
+0.15
10
8699
09:03:46
13.70
13.75
13.75
+0.15
1
8689
09:03:46
13.70
13.75
13.75
+0.15
20
8688
09:03:45
13.70
13.75
13.75
+0.15
5
8668
09:03:45
13.70
13.75
13.75
+0.15
5
8663
09:03:45
13.70
13.75
13.75
+0.15
10
8658
09:03:45
13.70
13.75
13.75
+0.15
2
8648
09:03:45
13.70
13.75
13.75
+0.15
3
8646
09:03:44
13.70
13.75
13.75
+0.15
5
8643
09:03:43
13.70
13.75
13.75
+0.15
3
8638
09:03:43
13.70
13.75
13.75
+0.15
6
8635
09:03:43
13.70
13.75
13.75
+0.15
10
8629
09:03:43
13.70
13.75
13.75
+0.15
1
8619
09:03:42
13.70
13.75
13.75
+0.15
5
8618
09:03:42
13.70
13.75
13.75
+0.15
1
8613
09:03:42
13.70
13.75
13.75
+0.15
5
8612
09:03:42
13.70
13.75
13.75
+0.15
5
8607
09:03:41
13.70
13.75
13.75
+0.15
1
8602
09:03:41
13.70
13.75
13.75
+0.15
10
8601
09:03:40
13.70
13.75
13.75
+0.15
3
8591
09:03:39
13.70
13.75
13.75
+0.15
10
8588
09:03:39
13.70
13.75
13.75
+0.15
5
8578
09:03:38
13.70
13.75
13.75
+0.15
10
8573
09:03:38
13.75
13.80
13.75
+0.15
13
8563
09:03:37
13.75
13.80
13.80
+0.20
1
8550
09:03:37
13.75
13.80
13.75
+0.15
1
8549
09:03:37
13.75
13.80
13.80
+0.20
1
8548
09:03:36
13.75
13.80
13.75
+0.15
50
8547
09:03:35
13.75
13.80
13.75
+0.15
50
8497
09:03:35
13.75
13.80
13.80
+0.20
2
8447
09:03:34
13.75
13.80
13.75
+0.15
1
8445
09:03:34
13.75
13.80
13.75
+0.15
3
8444
09:03:34
13.75
13.80
13.75
+0.15
10
8441
09:03:34
13.75
13.80
13.80
+0.20
20
8431
09:03:34
13.75
13.80
13.75
+0.15
1
8411
09:03:32
13.75
13.80
13.80
+0.20
5
8410
09:03:32
13.70
13.75
13.75
+0.15
59
8405
09:03:32
13.70
13.75
13.75
+0.15
1
8346
09:03:32
13.70
13.75
13.75
+0.15
30
8345
09:03:31
13.70
13.75
13.75
+0.15
10
8315
09:03:30
13.70
13.75
13.75
+0.15
2
8305
09:03:30
13.70
13.75
13.75
+0.15
3
8303
09:03:30
13.70
13.75
13.75
+0.15
2
8300
09:03:30
13.70
13.75
13.75
+0.15
10
8298
09:03:29
13.70
13.75
13.75
+0.15
3
8288
09:03:29
13.70
13.75
13.75
+0.15
100
8285
09:03:29
13.70
13.75
13.75
+0.15
3
8185
09:03:29
13.70
13.75
13.75
+0.15
5
8182
09:03:27
13.70
13.75
13.75
+0.15
10
8177
09:03:27
13.70
13.75
13.75
+0.15
10
8167
09:03:27
13.70
13.75
13.75
+0.15
1
8157
09:03:26
13.70
13.75
13.75
+0.15
1
8156
09:03:26
13.70
13.75
13.75
+0.15
2
8155
09:03:26
13.70
13.75
13.75
+0.15
10
8153
09:03:25
13.70
13.75
13.75
+0.15
10
8143
09:03:25
13.70
13.75
13.75
+0.15
5
8133
09:03:25
13.70
13.75
13.75
+0.15
30
8128
09:03:24
13.70
13.75
13.75
+0.15
2
8098
09:03:24
13.70
13.75
13.75
+0.15
1
8096
09:03:24
13.70
13.75
13.75
+0.15
1
8095
09:03:24
13.70
13.75
13.75
+0.15
2
8094
09:03:24
13.70
13.75
13.75
+0.15
1
8092
09:03:23
13.70
13.75
13.75
+0.15
1
8091
09:03:23
13.70
13.75
13.75
+0.15
9
8090
09:03:23
13.70
13.75
13.75
+0.15
5
8081
09:03:23
13.70
13.75
13.75
+0.15
10
8076
09:03:23
13.70
13.75
13.75
+0.15
2
8066
09:03:23
13.70
13.75
13.75
+0.15
1
8064
09:03:23
13.70
13.75
13.75
+0.15
5
8063
09:03:22
13.70
13.75
13.75
+0.15
1
8058
09:03:22
13.70
13.75
13.75
+0.15
2
8057
09:03:22
13.70
13.75
13.75
+0.15
2
8055
09:03:21
13.70
13.75
13.75
+0.15
1
8053
09:03:21
13.70
13.75
13.75
+0.15
1
8052
09:03:20
13.70
13.75
13.75
+0.15
1
8051
09:03:20
13.70
13.75
13.75
+0.15
180
8050
09:03:19
13.70
13.75
13.75
+0.15
5
7870
09:03:19
13.70
13.75
13.75
+0.15
10
7865
09:03:18
13.70
13.75
13.75
+0.15
1
7855
09:03:17
13.70
13.75
13.75
+0.15
1
7854
09:03:17
13.70
13.75
13.75
+0.15
1
7853
09:03:17
13.70
13.75
13.75
+0.15
1
7852
09:03:16
13.70
13.75
13.75
+0.15
30
7851
09:03:16
13.70
13.75
13.75
+0.15
1
7821
09:03:16
13.70
13.75
13.75
+0.15
2
7820
09:03:15
13.70
13.75
13.75
+0.15
10
7818
09:03:15
13.70
13.75
13.75
+0.15
10
7808
09:03:15
13.70
13.75
13.70
+0.10
12
7798
09:03:15
13.70
13.75
13.75
+0.15
1
7786
09:03:15
13.70
13.75
13.75
+0.15
5
7785
09:03:14
13.70
13.75
13.75
+0.15
1
7780
09:03:14
13.75
13.80
13.75
+0.15
79
7779
09:03:13
13.75
13.80
13.75
+0.15
1
7700
09:03:13
13.75
13.80
13.75
+0.15
5
7699
09:03:12
13.75
13.80
13.75
+0.15
3
7694
09:03:12
13.75
13.80
13.75
+0.15
2
7691
09:03:11
13.75
13.80
13.80
+0.20
5
7689
09:03:11
13.75
13.80
13.80
+0.20
1
7684
09:03:10
13.75
13.80
13.80
+0.20
3
7683
09:03:10
13.75
13.80
13.75
+0.15
3
7680
09:03:09
13.75
13.80
13.80
+0.20
10
7677
09:03:09
13.75
13.80
13.75
+0.15
5
7667
09:03:09
13.75
13.80
13.80
+0.20
2
7662
09:03:08
13.75
13.80
13.80
+0.20
1
7660
09:03:08
13.75
13.80
13.80
+0.20
1
7659
09:03:08
13.75
13.80
13.80
+0.20
10
7658
09:03:06
13.75
13.80
13.75
+0.15
1
7648
09:03:05
13.75
13.80
13.80
+0.20
10
7647
09:03:05
13.75
13.80
13.75
+0.15
10
7637
09:03:05
13.75
13.80
13.75
+0.15
2
7627
09:03:04
13.75
13.80
13.75
+0.15
10
7625
09:03:03
13.75
13.80
13.75
+0.15
1
7615
09:03:03
13.75
13.80
13.75
+0.15
1
7614
09:03:02
13.75
13.80
13.80
+0.20
3
7613
09:03:02
13.70
13.75
13.75
+0.15
4
7610
09:03:02
13.75
13.80
13.75
+0.15
6
7606
09:03:01
13.75
13.80
13.75
+0.15
1
7600
09:03:01
13.70
13.75
13.75
+0.15
191
7599
09:03:01
13.70
13.75
13.75
+0.15
499
7408
09:03:01
13.70
13.75
13.75
+0.15
2
6909
09:02:59
13.70
13.75
13.70
+0.10
10
6907
09:02:59
13.70
13.75
13.75
+0.15
10
6897
09:02:58
13.70
13.75
13.75
+0.15
3
6887
09:02:58
13.70
13.75
13.70
+0.10
10
6884
09:02:55
13.70
13.75
13.75
+0.15
10
6874
09:02:55
13.70
13.75
13.75
+0.15
50
6864
09:02:54
13.70
13.75
13.75
+0.15
1
6814
09:02:53
13.70
13.75
13.70
+0.10
2
6813
09:02:53
13.70
13.75
13.70
+0.10
1
6811
09:02:51
13.70
13.75
13.70
+0.10
1
6810
09:02:51
13.70
13.75
13.75
+0.15
3
6809
09:02:51
13.70
13.75
13.70
+0.10
10
6806
09:02:51
13.70
13.75
13.70
+0.10
1
6796
09:02:51
13.70
13.75
13.70
+0.10
1
6795
09:02:51
13.70
13.75
13.70
+0.10
10
6794
09:02:50
13.70
13.75
13.75
+0.15
40
6784
09:02:49
13.70
13.75
13.75
+0.15
1
6744
09:02:49
13.70
13.75
13.70
+0.10
1
6743
09:02:48
13.70
13.75
13.70
+0.10
1
6742
09:02:47
13.70
13.75
13.70
+0.10
1
6741
09:02:46
13.70
13.75
13.75
+0.15
50
6740
09:02:46
13.70
13.75
13.75
+0.15
5
6690
09:02:46
13.65
13.70
13.70
+0.10
12
6685
09:02:45
13.65
13.70
13.70
+0.10
10
6673
09:02:45
13.65
13.70
13.70
+0.10
10
6663
09:02:45
13.70
13.75
13.70
+0.10
103
6653
09:02:45
13.70
13.75
13.75
+0.15
4
6550
09:02:45
13.70
13.75
13.70
+0.10
8
6546
09:02:45
13.70
13.75
13.70
+0.10
50
6538
09:02:44
13.70
13.75
13.70
+0.10
2
6488
09:02:43
13.70
13.75
13.70
+0.10
8
6486
09:02:41
13.65
13.70
13.70
+0.10
4
6478
09:02:41
13.65
13.70
13.70
+0.10
6
6474
09:02:41
13.65
13.70
13.70
+0.10
307
6468
09:02:41
13.65
13.70
13.70
+0.10
12
6161
09:02:41
13.65
13.70
13.70
+0.10
20
6149
09:02:40
13.65
13.70
13.70
+0.10
25
6129
09:02:40
13.65
13.70
13.70
+0.10
10
6104
09:02:40
13.65
13.70
13.70
+0.10
10
6094
09:02:40
13.65
13.70
13.70
+0.10
20
6084
09:02:40
13.65
13.70
13.70
+0.10
1
6064
09:02:40
13.65
13.70
13.70
+0.10
10
6063
09:02:40
13.65
13.70
13.70
+0.10
5
6053
09:02:39
13.65
13.70
13.70
+0.10
5
6048
09:02:39
13.65
13.70
13.70
+0.10
5
6043
09:02:38
13.65
13.70
13.70
+0.10
1
6038
09:02:38
13.65
13.70
13.70
+0.10
1
6037
09:02:38
13.65
13.70
13.70
+0.10
10
6036
09:02:38
13.65
13.70
13.70
+0.10
1
6026
09:02:37
13.65
13.70
13.70
+0.10
10
6025
09:02:37
13.65
13.70
13.70
+0.10
1
6015
09:02:36
13.65
13.70
13.70
+0.10
5
6014
09:02:36
13.65
13.70
13.65
+0.05
5
6009
09:02:35
13.65
13.70
13.70
+0.10
2
6004
09:02:35
13.65
13.70
13.70
+0.10
10
6002
09:02:34
13.65
13.70
13.70
+0.10
5
5992
09:02:33
13.65
13.70
13.70
+0.10
5
5987
09:02:32
13.65
13.70
13.70
+0.10
14
5982
09:02:32
13.65
13.70
13.70
+0.10
5
5968
09:02:31
13.65
13.70
13.70
+0.10
1
5963
09:02:30
13.65
13.70
13.70
+0.10
20
5962
09:02:30
13.65
13.70
13.70
+0.10
50
5942
09:02:28
13.65
13.70
13.70
+0.10
10
5892
09:02:26
13.65
13.70
13.70
+0.10
1
5882
09:02:24
13.65
13.70
13.65
+0.05
8
5881
09:02:24
13.65
13.70
13.70
+0.10
1
5873
09:02:22
13.65
13.70
13.65
+0.05
1
5872
09:02:21
13.65
13.70
13.70
+0.10
1
5871
09:02:18
13.65
13.70
13.70
+0.10
58
5870
09:02:16
13.65
13.70
13.70
+0.10
10
5812
09:02:16
13.65
13.70
13.65
+0.05
20
5802
09:02:15
13.65
13.70
13.65
+0.05
6
5782
09:02:14
13.65
13.70
13.70
+0.10
150
5776
09:02:14
13.65
13.70
13.70
+0.10
5
5626
09:02:14
13.60
13.65
13.65
+0.05
1
5621
09:02:14
13.60
13.65
13.65
+0.05
149
5620
09:02:14
13.60
13.65
13.65
+0.05
21
5471
09:02:13
13.60
13.65
13.65
+0.05
220
5450
09:02:12
13.60
13.65
13.65
+0.05
20
5230
09:02:12
13.60
13.65
13.60
0
4
5210
09:02:12
13.60
13.65
13.65
+0.05
1
5206
09:02:12
13.60
13.65
13.65
+0.05
24
5205
09:02:12
13.60
13.65
13.65
+0.05
5
5181
09:02:11
13.60
13.65
13.65
+0.05
3
5176
09:02:07
13.55
13.60
13.60
0
179
5173
09:02:07
13.55
13.60
13.60
0
20
4994
09:02:07
13.55
13.60
13.60
0
2
4974
09:02:07
13.55
13.60
13.60
0
2
4972
09:02:06
13.55
13.60
13.60
0
5
4970
09:02:05
13.55
13.60
13.60
0
10
4965
09:02:05
13.55
13.60
13.60
0
1
4955
09:02:04
13.55
13.60
13.60
0
10
4954
09:02:04
13.55
13.60
13.60
0
1
4944
09:02:03
13.55
13.60
13.60
0
1
4943
09:02:01
13.55
13.60
13.60
0
10
4942
09:02:00
13.55
13.60
13.60
0
3
4932
09:02:00
13.55
13.60
13.60
0
2
4929
09:02:00
13.55
13.60
13.60
0
1
4927
09:01:59
13.55
13.60
13.60
0
10
4926
09:01:59
13.55
13.60
13.60
0
1
4916
09:01:59
13.55
13.60
13.60
0
2
4915
09:01:58
13.55
13.60
13.60
0
3
4913
09:01:57
13.55
13.60
13.60
0
1
4910
09:01:55
13.55
13.60
13.60
0
20
4909
09:01:54
13.55
13.60
13.60
0
5
4889
09:01:54
13.55
13.60
13.60
0
5
4884
09:01:53
13.55
13.60
13.60
0
1
4879
09:01:53
13.55
13.60
13.60
0
30
4878
09:01:53
13.55
13.60
13.60
0
5
4848
09:01:52
13.55
13.60
13.60
0
5
4843
09:01:51
13.55
13.60
13.60
0
3
4838
09:01:51
13.55
13.60
13.60
0
5
4835
09:01:50
13.55
13.60
13.60
0
1
4830
09:01:49
13.55
13.60
13.55
-0.05
15
4829
09:01:49
13.55
13.60
13.60
0
20
4814
09:01:48
13.55
13.60
13.60
0
10
4794
09:01:48
13.55
13.60
13.60
0
5
4784
09:01:47
13.55
13.60
13.60
0
1
4779
09:01:47
13.60
13.65
13.60
0
45
4778
09:01:47
13.60
13.65
13.60
0
499
4733
09:01:47
13.60
13.65
13.60
0
1
4234
09:01:46
13.60
13.65
13.60
0
6
4233
09:01:46
13.60
13.65
13.65
+0.05
1
4227
09:01:45
13.60
13.65
13.65
+0.05
1
4226
09:01:45
13.60
13.65
13.65
+0.05
1
4225
09:01:44
13.60
13.65
13.60
0
16
4224
09:01:39
13.60
13.65
13.60
0
1
4208
09:01:39
13.60
13.65
13.65
+0.05
5
4207
09:01:36
13.60
13.65
13.65
+0.05
5
4202
09:01:35
13.60
13.65
13.60
0
16
4197
09:01:34
13.60
13.65
13.65
+0.05
1
4181
09:01:33
13.60
13.65
13.65
+0.05
36
4180
09:01:33
13.60
13.65
13.65
+0.05
2
4144
09:01:32
13.60
13.65
13.65
+0.05
2
4142
09:01:31
13.60
13.65
13.65
+0.05
6
4140
09:01:31
13.60
13.65
13.60
0
8
4134
09:01:29
13.60
13.65
13.65
+0.05
10
4126
09:01:26
13.60
13.65
13.65
+0.05
10
4116
09:01:26
13.60
13.65
13.60
0
16
4106
09:01:25
13.60
13.65
13.65
+0.05
15
4090
09:01:24
13.60
13.65
13.60
0
1
4075
09:01:23
13.60
13.65
13.60
0
6
4074
09:01:18
13.60
13.65
13.60
0
2
4068
09:01:17
13.60
13.65
13.65
+0.05
2
4066
09:01:16
13.60
13.65
13.60
0
2
4064
09:01:15
13.60
13.65
13.60
0
2
4062
09:01:12
13.60
13.65
13.60
0
5
4060
09:01:10
13.55
13.60
13.60
0
58
4055
09:01:10
13.55
13.60
13.60
0
444
3997
09:01:10
13.55
13.60
13.60
0
1
3553
09:01:06
13.55
13.60
13.60
0
15
3552
09:01:04
13.55
13.60
13.60
0
10
3537
09:01:03
13.55
13.60
13.60
0
1
3527
09:01:02
13.55
13.60
13.60
0
2
3526
09:00:58
13.55
13.60
13.55
-0.05
16
3524
09:00:57
13.55
13.60
13.55
-0.05
5
3508
09:00:57
13.55
13.60
13.60
0
10
3503
09:00:56
13.55
13.60
13.60
0
2
3493
09:00:55
13.55
13.60
13.55
-0.05
10
3491
09:00:54
13.55
13.60
13.60
0
25
3481
09:00:54
13.55
13.60
13.60
0
10
3456
09:00:53
13.55
13.60
13.60
0
10
3446
09:00:49
13.55
13.60
13.55
-0.05
18
3436
09:00:48
13.55
13.60
13.60
0
1
3418
09:00:45
13.55
13.60
13.60
0
3
3417
09:00:44
13.55
13.60
13.60
0
3
3414
09:00:41
13.55
13.60
13.60
0
2
3411
09:00:40
13.55
13.60
13.55
-0.05
4
3409
09:00:40
13.55
13.60
13.60
0
3
3405
09:00:39
13.55
13.60
13.55
-0.05
11
3402
09:00:38
13.55
13.60
13.55
-0.05
1
3391
09:00:37
13.55
13.60
13.60
0
5
3390
09:00:37
13.55
13.60
13.60
0
5
3385
09:00:36
13.50
13.60
13.60
0
3
3380
09:00:35
13.55
13.60
13.55
-0.05
100
3377
09:00:35
13.55
13.60
13.60
0
1
3277
09:00:35
13.55
13.60
13.60
0
5
3276
09:00:34
13.55
13.60
13.60
0
5
3271
09:00:34
13.55
13.60
13.55
-0.05
100
3266
09:00:34
13.55
13.60
13.60
0
1
3166
09:00:33
13.55
13.60
13.60
0
1
3165
09:00:33
13.55
13.60
13.60
0
1
3164
09:00:33
13.55
13.60
13.60
0
20
3163
09:00:33
13.55
13.60
13.60
0
10
3143
09:00:33
13.55
13.60
13.60
0
1
3133
09:00:33
13.55
13.60
13.60
0
10
3132
09:00:32
13.55
13.60
13.60
0
18
3122
09:00:32
13.60
13.65
13.60
0
70
3104
09:00:32
13.60
13.65
13.65
+0.05
2
3034
09:00:31
13.60
13.65
13.65
+0.05
1
3032
09:00:30
13.60
13.65
13.65
+0.05
1
3031
09:00:29
13.60
13.65
13.60
0
2
3030
09:00:27
13.60
13.65
13.65
+0.05
100
3028
09:00:26
13.60
13.65
13.65
+0.05
5
2928
09:00:24
13.60
13.65
13.60
0
1
2923
09:00:22
13.60
13.65
13.60
0
15
2922
09:00:21
13.60
13.65
13.60
0
100
2907
09:00:21
13.60
13.65
13.65
+0.05
3
2807
09:00:16
13.60
13.65
13.65
+0.05
2
2804
09:00:16
13.55
13.60
13.60
0
157
2802
09:00:16
13.55
13.60
13.60
0
5
2645
09:00:16
13.55
13.60
13.60
0
499
2640
09:00:16
13.55
13.60
13.60
0
100
2141
09:00:15
13.55
13.60
13.55
-0.05
5
2041
09:00:14
13.55
13.60
13.60
0
20
2036
09:00:11
13.55
13.60
13.55
-0.05
11
2016
09:00:11
13.50
13.55
13.55
-0.05
1
2005
09:00:10
13.50
13.55
13.55
-0.05
8
2004
09:00:10
13.50
13.55
13.55
-0.05
126
1996
09:00:10
13.55
13.60
13.55
-0.05
27
1870
09:00:09
13.55
13.60
13.55
-0.05
3
1843
09:00:09
13.55
13.60
13.55
-0.05
1
1840
09:00:09
13.55
13.60
13.55
-0.05
50
1839
09:00:07
13.55
13.60
13.55
-0.05
5
1789
09:00:06
13.55
13.60
13.55
-0.05
14
1784
09:00:05
13.55
13.60
13.55
-0.05
25
1770
09:00:04
13.50
13.55
13.55
-0.05
2
1745
09:00:04
13.55
13.60
13.55
-0.05
70
1743
09:00:04
13.55
13.60
13.55
-0.05
1
1673
09:00:04
13.55
13.60
13.55
-0.05
80
1672
09:00:04
--
--
13.55
-0.05
1592
1592
其他人也逛...
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
MyCard 5000點虛擬點數卡
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
青森農協 青連希望蘋果汁 (1Lx6入)
MyCard 10000點虛擬點數卡
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
MyCard 500點虛擬點數卡
MyCard 2000點虛擬點數卡
HITACHI日立 7公升舒適節電除濕機 RD-14FR
個股名稱
SOGO母親節檔期拚40億業績 市場...
日月光投控ADR24日上漲0.05美元...
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【盤前焦點】台股反彈勁揚 法人...
‧
中華電信ADR24日下跌0.35美元跌...
‧
晶碩致股東報告書：預期今年銷...
更多
加密貨幣
比特幣
BTC
64408.04
-1,999.23
-3.01%
以太幣
ETH
3147.65
-72.26
-2.24%
瑞波幣
XRP
0.528760
-0.02
-3.01%
比特幣現金
BCH
482.82
-22.62
-4.47%
萊特幣
LTC
83.59
-1.52
-1.78%
卡達幣
ADA
0.477996
-0.02
-4.44%
波場幣
TRX
0.114037
0.00
0.67%
恆星幣
XLM
0.115181
0.00
-1.90%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
