京 鼎  (3413) 半導體業 上市 鴻海集團

174.50 ▼-9.00 -4.90% 3.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-9.00 1,747 174.50 35 175.00 1 184.50 185.50 172.00 183.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00174.50175.00174.50-9.0031747
13:30:00174.00175.00174.50-9.00381744
13:24:32174.00175.50174.00-9.5011706
13:24:31174.00174.50174.50-9.0011705
13:24:02174.00175.00174.00-9.5021704
13:24:01174.00175.00175.00-8.5011702
13:23:30174.50175.00174.50-9.0011701
13:23:17174.50175.00174.50-9.0011700
13:23:08174.00175.00174.00-9.5011699
13:23:05174.50175.00174.50-9.0021698
13:22:49174.50175.00174.50-9.0011696
13:22:43174.50175.00174.50-9.0011695
13:22:08174.00174.50174.50-9.0021694
13:22:04174.00174.50174.00-9.5021692
13:21:02174.50175.00174.00-9.5011690
13:21:02174.50175.00174.50-9.0011689
13:20:56174.00174.50174.50-9.0011688
13:20:39174.50175.00174.50-9.0011687
13:20:32174.00174.50174.50-9.0021686
13:20:06174.00175.00174.00-9.5021684
13:19:55174.00174.50174.50-9.0011682
13:19:05174.00175.00174.00-9.5021681
13:18:03174.00175.50174.00-9.5021679
13:17:44175.00175.50175.00-8.5011677
13:17:05174.00175.00175.00-8.5011676
13:17:02174.50175.00174.00-9.5011675
13:17:02174.50175.00174.50-9.0011674
13:16:53174.00174.50174.50-9.0011673
13:16:41174.50175.00174.50-9.0021672
13:16:34174.50175.00174.50-9.0011670
13:16:06174.50175.00174.00-9.5011669
13:16:06174.50175.00174.50-9.0011668
13:15:53174.50175.00174.50-9.0011667
13:15:26174.50175.00174.50-9.0021666
13:15:04174.50175.00174.50-9.0021664
13:14:44174.50175.00175.00-8.5021662
13:14:02174.50175.00174.50-9.0021660
13:14:01174.50175.00175.00-8.5011658
13:13:23174.50175.00175.00-8.5031657
13:13:19175.00175.50175.00-8.5021654
13:13:06175.00175.50175.00-8.5021652
13:13:02175.00175.50175.00-8.5011650
13:12:34175.00175.50175.00-8.5011649
13:12:09175.00175.50175.00-8.5011648
13:12:05175.00175.50175.00-8.5021647
13:11:16175.00175.50175.00-8.5021645
13:11:03175.00175.50175.00-8.5021643
13:10:02175.00176.00174.50-9.0011641
13:10:02175.00176.00175.00-8.5011640
13:09:41174.50175.00175.00-8.5011639
13:09:41174.50175.00175.00-8.5011638
13:09:06175.00175.50175.00-8.5021637
13:08:03175.00176.00175.00-8.5021635
13:07:02175.00176.00175.00-8.5021633
13:06:06175.00176.50175.00-8.5021631
13:05:04176.00176.50175.50-8.0011629
13:05:04176.00176.50176.00-7.5011628
13:04:02175.50177.00175.50-8.0021627
13:03:47175.50176.50176.50-7.0011625
13:03:15175.00176.00176.00-7.5051624
13:03:05175.00176.00175.00-8.5021619
13:02:05175.50176.00175.00-8.5011617
13:02:05175.50176.00175.50-8.0011616
13:01:58175.00175.50175.50-8.00121615
13:01:47174.50175.50175.50-8.0011603
13:00:30174.50175.50174.00-9.5061602
13:00:30174.50175.50174.50-9.0041596
13:00:18175.00175.50174.50-9.0041592
13:00:18175.00175.50175.00-8.5011588
13:00:07174.50175.50174.50-9.0021587
13:00:02174.50175.00175.00-8.5071585
12:58:56174.00174.50174.50-9.0011578
12:58:49174.00175.00174.00-9.5021577
12:58:35174.00175.00174.00-9.5011575
12:57:48173.50175.00173.50-10.0021574
12:57:33173.50175.00175.00-8.5011572
12:57:25173.50174.00174.00-9.5031571
12:57:25174.00175.00174.00-9.5021568
12:57:13174.50175.00174.00-9.5091566
12:57:13174.50175.00174.50-9.0011557
12:56:46174.50175.00174.50-9.0021556
12:56:30174.00174.50174.50-9.0011554
12:56:30174.00174.50174.50-9.0011553
12:56:11174.00174.50174.50-9.0011552
12:55:51174.00174.50174.50-9.0011551
12:55:44174.00174.50174.00-9.5021550
12:55:31174.50175.00174.50-9.0011548
12:55:28174.50175.00174.50-9.0011547
12:54:42174.50175.00174.50-9.0021546
12:54:42174.50175.00175.00-8.5011544
12:53:41174.50175.00174.50-9.0021543
12:53:09174.00174.50174.50-9.0011541
12:53:09174.00174.50174.50-9.0051540
12:52:50173.50174.00174.00-9.5031535
12:52:46173.50174.00174.00-9.5011532
12:52:40173.00174.00174.00-9.5041531
12:52:39173.50174.00173.50-10.0021527
12:51:38173.00174.00173.00-10.5021525
12:51:34173.00173.50173.50-10.0041523
12:51:21172.50173.00173.00-10.5011519
12:50:36173.00173.50172.50-11.0011518
12:50:36173.00173.50173.00-10.5011517
12:50:03172.50173.50173.50-10.0011516
12:49:35172.50173.50172.50-11.0021515
12:48:40173.00174.00173.00-10.5011513
12:48:33172.50174.00172.50-11.0021512
12:48:31172.50174.00172.50-11.0011510
12:48:18172.50174.00172.50-11.0031509
12:47:32172.50173.50172.50-11.0021506
12:46:25172.50173.50172.50-11.0021504
12:46:03172.50174.00172.50-11.0011502
12:45:23172.50174.00172.50-11.0021501
12:45:14172.50173.00173.00-10.5011499
12:44:35172.50174.00172.50-11.0041498
12:44:29172.50173.00173.00-10.5021494
12:44:22172.50174.00172.50-11.0011492
12:44:22172.50174.00172.50-11.0021491
12:44:08173.00174.00173.00-10.5011489
12:43:32172.50173.00173.00-10.5011488
12:43:29172.50173.00173.00-10.5011487
12:43:20173.00174.00172.50-11.0011486
12:43:20173.00174.00173.00-10.5011485
12:43:16173.00174.00173.00-10.5011484
12:43:15173.00174.00173.00-10.5011483
12:42:19172.50173.00173.00-10.5021482
12:42:19172.50174.00172.50-11.0021480
12:41:57173.00174.00173.00-10.5011478
12:41:45172.50173.00173.00-10.5011477
12:41:34172.50174.00172.50-11.0011476
12:41:17172.50174.00172.50-11.0021475
12:41:17172.50173.50173.50-10.0061473
12:41:17172.50173.00173.00-10.50111467
12:41:03172.00173.00172.00-11.5011456
12:40:57172.00173.00172.00-11.5021455
12:40:50172.00172.50172.50-11.0021453
12:40:46172.50173.00172.50-11.0011451
12:40:23172.50173.00172.50-11.0011450
12:40:16172.50173.00172.50-11.0011449
12:40:15172.50173.00172.50-11.0021448
12:40:04172.50173.00172.50-11.0011446
12:39:30173.00173.50173.00-10.5011445
12:39:28173.00173.50173.00-10.5031444
12:39:26173.00173.50173.00-10.5011441
12:39:24173.00173.50173.00-10.5051440
12:39:19173.00173.50173.00-10.5011435
12:39:19173.00173.50173.00-10.5061434
12:39:14173.00173.50173.00-10.5021428
12:39:14173.00173.50173.00-10.5011426
12:38:47173.00173.50173.00-10.5011425
12:38:37173.00173.50173.00-10.5011424
12:38:13173.00173.50173.00-10.5021423
12:37:41173.00173.50173.50-10.0011421
12:37:21173.00173.50173.50-10.0011420
12:37:11173.00173.50173.00-10.5021419
12:36:55173.00173.50173.00-10.5061417
12:36:44173.00173.50173.00-10.5011411
12:36:07173.00173.50173.50-10.0011410
12:36:05173.00173.50173.00-10.5021409
12:35:49173.00173.50173.50-10.0011407
12:35:22173.50174.00173.50-10.0011406
12:35:21173.50174.00173.50-10.0011405
12:35:21173.50174.00173.50-10.00201404
12:35:21173.50174.00173.50-10.0051384
12:35:20173.50174.00173.50-10.0011379
12:35:05173.50174.00173.50-10.0021378
12:34:29173.50174.00174.00-9.5051376
12:34:16173.50174.00173.50-10.0021371
12:34:11173.50174.00173.50-10.0011369
12:34:05173.50174.00173.50-10.0011368
12:34:05173.50174.00173.50-10.0011367
12:34:03173.50174.00173.50-10.0021366
12:33:05173.50174.00174.00-9.5011364
12:32:37173.50174.00173.50-10.0041363
12:32:25174.00174.50174.00-9.5011359
12:31:42173.50174.00174.00-9.5051358
12:31:05173.50174.00174.00-9.5011353
12:31:02173.50174.00174.00-9.5011352
12:30:07173.50174.00174.00-9.5011351
12:29:15174.00174.50174.00-9.5021350
12:29:15174.00174.50174.00-9.50101348
12:29:09174.00174.50174.00-9.5011338
12:28:53174.00174.50174.00-9.5021337
12:28:32174.00174.50174.00-9.5021335
12:28:23174.00175.00174.00-9.5011333
12:28:18174.00175.00174.00-9.5031332
12:28:16174.00175.00174.00-9.5011329
12:27:56174.00175.00174.00-9.5031328
12:27:10174.50175.00174.50-9.0011325
12:27:03174.50175.00174.50-9.0011324
12:24:52174.50175.00174.50-9.0011323
12:24:19174.50175.00174.50-9.0041322
12:23:54174.50175.00174.50-9.0011318
12:21:27174.00174.50174.50-9.0021317
12:21:19174.00174.50174.50-9.0011315
12:21:18174.00174.50174.50-9.0011314
12:21:18174.00174.50174.50-9.0021313
12:21:01174.00174.50174.00-9.5011311
12:20:59174.00174.50174.00-9.5011310
12:20:52174.00174.50174.00-9.5011309
12:20:29174.00174.50174.50-9.0011308
12:20:21174.50175.00174.50-9.0011307
12:20:20174.50175.00174.50-9.0011306
12:20:12174.50175.00174.50-9.0011305
12:19:45174.50175.00174.50-9.0011304
12:19:00174.50175.00174.50-9.0011303
12:18:43174.50175.00174.50-9.0011302
12:18:15174.50175.00174.50-9.0021301
12:17:50174.50175.00174.50-9.0011299
12:17:46174.50175.00174.50-9.0011298
12:17:17174.50175.00174.50-9.0011297
12:17:11174.50175.00174.50-9.0011296
12:17:07174.50175.00174.50-9.0011295
12:16:53174.50175.00174.50-9.00101294
12:16:03174.50175.00174.50-9.0011284
12:15:12174.50175.00175.00-8.5011283
12:13:10174.50175.00175.00-8.5011282
12:13:06174.50175.00175.00-8.5011281
12:12:42175.00175.50175.00-8.5011280
12:12:39175.00175.50175.00-8.5011279
12:12:29175.00175.50175.00-8.5081278
12:12:27175.00175.50175.00-8.5021270
12:12:27175.00175.50175.00-8.5021268
12:12:26175.00175.50175.00-8.5011266
12:12:26175.50176.00175.50-8.0061265
12:11:38175.50176.00175.50-8.0021259
12:11:37175.50176.00175.50-8.0021257
12:10:37175.50176.00176.00-7.5051255
12:10:09176.00176.50176.00-7.5021250
12:10:04176.00176.50176.00-7.5021248
12:09:49176.00176.50176.00-7.5021246
12:08:18176.00176.50176.00-7.5011244
12:08:02176.00176.50176.00-7.5011243
12:07:45175.50176.00176.00-7.5021242
12:07:39175.50176.00176.00-7.5011240
12:06:30175.50176.00176.00-7.5011239
12:06:04175.50176.00176.00-7.5011238
12:05:51175.50176.00175.50-8.0011237
12:05:00175.00176.00175.00-8.5011236
12:04:09175.50176.00175.50-8.0011235
12:02:50175.00175.50175.50-8.0031234
12:02:10175.00175.50175.00-8.5011231
12:02:03175.00175.50175.00-8.5011230
12:01:57175.00175.50175.50-8.0011229
12:01:53175.00175.50175.00-8.5011228
12:01:42175.00175.50175.00-8.5011227
12:01:18174.00175.00175.00-8.5061226
12:01:16174.00175.00174.00-9.5011220
12:01:16174.00174.50175.00-8.5051219
12:01:16174.00174.50174.50-9.0051214
11:59:33173.50175.00175.00-8.5011209
11:59:25173.50175.00173.50-10.0011208
11:59:12173.50175.00173.50-10.0011207
11:59:04173.50175.00173.50-10.0011206
11:58:59173.50175.00173.50-10.0021205
11:58:59174.00175.00174.00-9.50221203
11:58:53174.00175.00174.00-9.5011181
11:58:53174.50175.00174.50-9.0011180
11:58:45174.50175.00174.50-9.0021179
11:58:09174.50175.50174.50-9.0021177
11:57:44174.50175.50174.50-9.0011175
11:57:43174.50175.50174.50-9.0011174
11:57:43174.50175.50174.50-9.0031173
11:57:43175.00175.50175.00-8.50301170
11:57:43175.00175.50175.00-8.5071140
11:57:05175.50176.00175.50-8.0021133
11:57:03175.50176.00175.50-8.0011131
11:57:03175.50176.00175.50-8.0011130
11:56:58175.50176.00175.50-8.0021129
11:56:35175.50176.00175.50-8.0011127
11:56:24175.50176.00176.00-7.5011126
11:56:06175.50176.00175.50-8.0011125
11:56:06175.50176.00176.00-7.5021124
11:56:03175.50176.00175.50-8.0021122
11:55:49175.50176.00175.50-8.0011120
11:54:44175.50176.00175.50-8.0021119
11:54:30175.50176.00175.50-8.0011117
11:53:13175.50176.00176.00-7.5011116
11:52:41175.00176.00176.00-7.5011115
11:52:19175.00175.50175.50-8.0011114
11:52:01175.00175.50175.50-8.0011113
11:50:52175.00175.50175.50-8.0021112
11:50:52175.00175.50175.00-8.5011110
11:50:52175.00175.50175.00-8.5011109
11:50:42175.00175.50175.00-8.5011108
11:50:34175.00175.50175.00-8.5011107
11:50:31175.00175.50175.00-8.5011106
11:50:26175.00175.50175.00-8.5011105
11:50:13175.00176.00175.00-8.5011104
11:49:58175.50176.00175.50-8.0021103
11:49:26175.50176.00175.50-8.0011101
11:49:05175.50176.00175.50-8.0021100
11:48:49175.50176.00175.50-8.0051098
11:48:36175.50176.00175.50-8.0011093
11:48:33175.50176.00176.00-7.5031092
11:48:20175.50176.00176.00-7.5021089
11:47:52176.00177.00176.00-7.5011087
11:47:52176.00177.00176.00-7.5031086
11:47:52176.00177.00176.00-7.5041083
11:47:52176.00177.00176.00-7.5021079
11:47:52176.00177.00176.00-7.50141077
11:47:47176.00177.00176.00-7.5011063
11:47:01176.50177.00176.50-7.0011062
11:45:51176.00177.00176.00-7.5011061
11:45:42176.50177.00176.50-7.0011060
11:45:13176.50177.00176.50-7.0011059
11:44:46176.50177.00176.50-7.0011058
11:42:30176.50177.00176.50-7.0041057
11:42:26176.50177.00176.50-7.0011053
11:41:53176.00176.50176.50-7.0011052
11:41:49176.00176.50176.50-7.0011051
11:41:47176.00176.50176.50-7.0011050
11:40:59176.00176.50176.50-7.0011049
11:40:59176.00176.50176.00-7.5021048
11:37:42176.00176.50176.00-7.5011046
11:37:41176.00176.50176.00-7.5011045
11:36:16176.00176.50176.00-7.5011044
11:34:59176.00176.50176.00-7.5011043
11:34:35176.00176.50176.50-7.0021042
11:34:29176.00176.50176.00-7.5011040
11:34:22176.00176.50176.00-7.5011039
11:33:59176.00176.50176.50-7.0021038
11:33:55176.00176.50176.50-7.0011036
11:33:47176.00176.50176.00-7.5011035
11:33:37176.00176.50176.00-7.5011034
11:32:56176.00176.50176.00-7.5011033
11:32:11176.00176.50176.00-7.5011032
11:31:38176.50177.50176.50-7.0011031
11:31:28176.50177.50176.50-7.0011030
11:31:25176.50177.50176.50-7.0011029
11:31:22176.50177.50176.50-7.0011028
11:31:22176.50177.50176.50-7.00141027
11:31:10176.50177.50176.50-7.0011013
11:31:10177.00177.50177.00-6.50141012
11:30:02177.00177.50177.00-6.501998
11:29:53177.00177.50177.00-6.501997
11:27:44177.00177.50177.00-6.501996
11:27:27177.00177.50177.00-6.501995
11:27:27177.50178.00177.50-6.0012994
11:26:05177.50178.00178.00-5.501982
11:25:40177.50178.00178.00-5.501981
11:24:08177.50178.00178.00-5.501980
11:23:59177.50178.00178.00-5.501979
11:23:48177.50178.00178.00-5.502978
11:23:17177.50178.00178.00-5.501976
11:22:46178.00178.50178.00-5.502975
11:21:33178.00178.50178.00-5.501973
11:20:04178.00178.50178.00-5.501972
11:19:38177.50178.00178.00-5.501971
11:17:29177.00177.50177.50-6.003970
11:17:29177.00177.50177.00-6.501967
11:16:33177.00177.50177.00-6.501966
11:16:32177.50178.00177.50-6.001965
11:16:04177.50178.00177.50-6.001964
11:15:41177.00178.00178.00-5.501963
11:15:36177.50178.00177.00-6.507962
11:15:36177.50178.00177.50-6.003955
11:12:51176.50177.00177.00-6.505952
11:12:51176.50177.00177.00-6.5010947
11:12:50176.50177.00177.00-6.501937
11:12:35176.50177.00177.00-6.501936
11:12:14176.50177.00177.00-6.501935
11:11:50176.50177.00177.00-6.501934
11:11:27176.50177.00177.00-6.502933
11:11:27177.00178.00177.00-6.5014931
11:09:23177.00178.00177.00-6.501917
11:08:55177.50178.00177.50-6.001916
11:08:05177.00178.00178.00-5.501915
11:07:57177.00178.00177.00-6.501914
11:07:40177.00177.50177.50-6.002913
11:07:26177.50178.00177.50-6.002911
11:07:21177.50178.00178.00-5.501909
11:07:03177.50178.00178.00-5.501908
11:06:57177.50178.00178.00-5.504907
11:06:36177.50178.00178.00-5.501903
11:06:31177.50178.00178.00-5.501902
11:06:22177.50178.00177.50-6.001901
11:05:47177.00177.50177.50-6.002900
11:04:21177.00178.00177.00-6.502898
11:03:48177.00177.50177.50-6.002896
11:02:21177.00177.50177.00-6.501894
11:01:02176.50177.00177.00-6.505893
11:01:02176.50177.00177.00-6.501888
11:00:03176.50177.00176.50-7.001887
11:00:03176.50177.00176.50-7.001886
10:59:03176.50177.00176.50-7.005885
10:58:54176.50177.00176.50-7.001880
10:58:00176.50177.00176.50-7.001879
10:57:46176.50177.00176.50-7.001878
10:57:44176.50177.00176.50-7.001877
10:57:42176.50177.00176.50-7.001876
10:57:34176.50177.00176.50-7.001875
10:57:29176.50177.00176.50-7.004874
10:56:04176.50177.00176.50-7.001870
10:56:04177.00177.50177.00-6.5014869
10:55:42177.00178.50177.00-6.501855
10:55:42177.50178.50177.50-6.003854
10:55:42177.50178.50177.50-6.005851
10:54:53178.00178.50178.00-5.501846
10:54:53178.00178.50178.00-5.504845
10:54:53178.00178.50178.00-5.506841
10:53:42178.00178.50178.50-5.001835
10:53:15178.00178.50178.50-5.001834
10:52:50178.00178.50178.50-5.001833
10:51:52178.00178.50178.00-5.501832
10:51:37178.00178.50178.00-5.501831
10:51:06178.00178.50178.00-5.504830
10:49:29177.50178.50178.50-5.001826
10:48:58177.50178.00178.00-5.507825
10:48:58177.50178.00178.00-5.501818
10:48:36177.50178.00177.50-6.001817
10:48:36177.50178.00178.00-5.501816
10:47:45177.00177.50177.50-6.001815
10:47:22177.00177.50177.50-6.001814
10:47:17177.50178.00177.50-6.001813
10:46:40177.00178.00177.00-6.501812
10:46:33177.00178.00177.00-6.501811
10:46:27177.00178.00177.00-6.503810
10:46:16177.00177.50177.50-6.002807
10:45:36177.00177.50177.50-6.001805
10:45:08177.00177.50177.00-6.501804
10:44:40176.50177.00177.00-6.508803
10:44:40176.50177.00177.00-6.501795
10:43:55176.50177.00176.50-7.001794
10:43:55176.50177.00176.50-7.001793
10:43:55176.50177.00176.50-7.003792
10:43:45176.50177.00176.50-7.004789
10:43:24176.50177.00176.50-7.001785
10:43:21177.00177.50177.00-6.504784
10:42:59177.00177.50177.00-6.501780
10:42:41177.00177.50176.50-7.001779
10:42:41177.00177.50177.00-6.501778
10:42:19176.50178.00176.50-7.001777
10:42:19177.00178.00177.00-6.508776
10:41:30177.00178.00177.00-6.501768
10:41:17177.00178.00177.00-6.501767
10:41:07177.00178.00177.00-6.502766
10:40:52177.00178.00177.00-6.502764
10:40:16177.00178.00177.00-6.501762
10:40:06177.00178.00177.00-6.502761
10:40:06177.00178.00177.00-6.5020759
10:39:52177.00178.00177.00-6.501739
10:39:44177.00177.50177.00-6.501738
10:39:42177.00177.50177.00-6.501737
10:39:35177.00177.50177.00-6.501736
10:39:35177.00177.50177.00-6.501735
10:39:34177.00177.50177.00-6.501734
10:39:32177.00178.00177.00-6.501733
10:39:32177.50178.00177.50-6.0015732
10:38:36177.50178.00177.50-6.001717
10:38:35177.50178.00177.50-6.001716
10:38:34177.50178.00177.50-6.002715
10:38:20177.50178.00177.50-6.002713
10:38:00177.50178.50177.50-6.001711
10:37:54177.50178.00178.00-5.501710
10:37:41178.00178.50177.50-6.003709
10:37:41178.00178.50178.00-5.502706
10:37:27178.00179.00178.00-5.501704
10:37:26178.50179.00178.50-5.001703
10:36:20178.00179.00178.00-5.501702
10:36:16178.00179.00178.00-5.501701
10:36:12178.00178.50178.50-5.003700
10:36:05178.00178.50178.00-5.501697
10:35:47178.00178.50178.00-5.501696
10:35:15178.00178.50178.00-5.501695
10:35:12178.00178.50178.00-5.503694
10:35:01178.00179.00178.00-5.501691
10:35:00178.50179.00178.50-5.001690
10:34:38178.00179.00178.00-5.501689
10:34:35178.50179.00178.50-5.001688
10:34:20178.50179.00178.50-5.001687
10:34:20178.50179.00178.50-5.001686
10:34:20178.50179.00178.50-5.002685
10:34:20178.50179.00178.50-5.006683
10:34:17177.50178.50179.00-4.502677
10:34:17177.50178.50178.50-5.008675
10:34:05177.50178.00178.00-5.501667
10:34:05178.00178.50178.00-5.501666
10:34:05177.50178.50177.50-6.001665
10:34:04177.50178.50177.50-6.001664
10:34:03177.50178.50177.50-6.001663
10:33:51178.00178.50178.00-5.508662
10:33:35178.00179.00178.00-5.501654
10:33:20178.00178.50178.50-5.001653
10:33:07178.50179.00178.50-5.001652
10:33:07178.00178.50178.50-5.009651
10:33:07177.00178.00178.00-5.501642
10:33:07177.00177.50178.00-5.507641
10:33:07177.00177.50177.50-6.003634
10:32:58176.50177.00177.00-6.502631
10:32:58176.50177.00177.00-6.501629
10:32:41176.50177.00177.00-6.501628
10:32:40177.00177.50177.00-6.501627
10:32:37177.00177.50177.00-6.501626
10:32:28177.00178.00177.00-6.501625
10:32:15176.50177.00177.00-6.501624
10:32:06176.50178.00176.50-7.001623
10:32:06176.50178.00176.50-7.001622
10:32:05177.00178.00177.00-6.501621
10:32:05177.00178.00177.00-6.501620
10:32:05176.50177.00177.00-6.502619
10:32:04176.50177.50177.50-6.002617
10:32:02176.50177.00177.00-6.504615
10:31:50176.50177.50176.50-7.001611
10:31:45177.00177.50177.00-6.501610
10:31:41177.00177.50177.00-6.501609
10:31:39177.00177.50177.00-6.501608
10:31:33177.00177.50177.00-6.501607
10:31:25177.00177.50177.00-6.501606
10:31:20177.00178.00177.00-6.501605
10:31:14177.00178.00177.00-6.501604
10:31:06177.50178.50177.50-6.001603
10:31:06177.50178.50177.50-6.005602
10:31:03177.50178.50177.50-6.001597
10:31:03178.00178.50178.00-5.503596
10:30:59178.00178.50178.00-5.501593
10:30:55178.00178.50178.00-5.501592
10:30:54178.00178.50178.00-5.501591
10:30:54178.00178.50178.00-5.504590
10:30:54178.00178.50178.00-5.501586
10:30:54178.00178.50178.00-5.501585
10:30:54178.00178.50178.00-5.502584
10:30:54178.00178.50178.00-5.504582
10:30:53178.00178.50178.00-5.506578
10:30:35178.00178.50178.50-5.001572
10:30:33178.00178.50178.00-5.501571
10:30:33178.00178.50178.50-5.001570
10:30:29178.00178.50178.00-5.501569
10:30:07178.00178.50178.00-5.501568
10:30:00178.00178.50178.00-5.502567
10:29:52178.00179.00179.00-4.501565
10:29:43178.50179.00178.50-5.001564
10:29:43178.50179.00178.50-5.002563
10:29:43178.50179.00178.50-5.001561
10:29:42178.50179.00178.50-5.001560
10:29:42178.50179.00178.50-5.001559
10:29:37178.50179.00178.50-5.001558
10:29:36178.50179.00178.50-5.002557
10:29:17178.50179.00178.50-5.001555
10:29:16179.00179.50179.00-4.506554
10:29:06179.00179.50179.00-4.501548
10:29:06179.00179.50179.00-4.501547
10:28:52179.00179.50179.00-4.501546
10:28:38179.00179.50179.00-4.501545
10:28:23179.00179.50179.00-4.501544
10:28:22179.00179.50179.00-4.501543
10:28:22179.00179.50179.00-4.504542
10:27:39179.00179.50179.00-4.501538
10:27:14179.00179.50179.00-4.501537
10:27:10179.00179.50179.00-4.501536
10:27:09179.00179.50179.50-4.001535
10:26:44179.00179.50179.50-4.001534
10:26:43179.00179.50179.00-4.501533
10:25:58179.00179.50179.00-4.501532
10:25:58178.50179.00179.00-4.501531
10:25:58179.00179.50179.00-4.509530
10:24:58179.00179.50179.50-4.001521
10:24:53179.00179.50179.50-4.001520
10:24:43179.00179.50179.50-4.002519
10:24:39179.00179.50179.00-4.501517
10:24:39179.50180.00179.50-4.009516
10:24:16179.50180.50179.50-4.001507
10:23:48179.50180.50179.50-4.001506
10:23:48180.00180.50180.00-3.508505
10:23:48180.00180.50180.00-3.502497
10:23:47180.00180.50180.00-3.504495
10:23:36180.00181.00180.00-3.505491
10:23:35180.00181.00180.00-3.501486
10:23:35180.00181.00180.00-3.503485
10:23:34180.50181.00180.50-3.002482
10:23:34180.50181.00180.50-3.003480
10:23:34180.50181.00180.50-3.002477
10:23:34180.50181.00180.50-3.0012475
10:23:34180.50181.00180.50-3.0010463
10:23:33180.50181.00180.50-3.005453
10:23:32180.50181.00180.50-3.005448
10:23:11181.00181.50181.00-2.503443
10:21:56180.50181.00181.00-2.501440
10:21:24181.00181.50181.00-2.501439
10:21:23181.00181.50181.00-2.501438
10:21:23181.00181.50181.00-2.501437
10:20:25181.00181.50181.00-2.501436
10:20:25180.50181.00181.00-2.505435
10:20:21181.00181.50181.00-2.501430
10:19:49181.00181.50181.00-2.504429
10:19:17180.50181.00181.00-2.5010425
10:19:12180.50181.00181.00-2.501415
10:19:07180.50181.00180.50-3.002414
10:19:07180.50181.00180.50-3.001412
10:19:07181.00181.50181.00-2.506411
10:19:06181.00181.50181.00-2.501405
10:18:59181.00181.50181.00-2.501404
10:18:51181.00181.50181.00-2.501403
10:18:43181.00181.50181.00-2.501402
10:18:42181.00181.50181.00-2.501401
10:18:42181.00181.50181.00-2.501400
10:18:31181.00181.50181.00-2.501399
10:18:12181.00181.50181.00-2.501398
10:18:09181.00181.50181.00-2.502397
10:18:09181.00181.50181.00-2.5015395
10:17:30181.00181.50181.00-2.501380
10:16:51181.00181.50181.00-2.501379
10:16:37181.00181.50181.00-2.501378
10:16:36181.00181.50181.00-2.505377
10:16:34181.00181.50181.00-2.501372
10:16:19181.00181.50181.50-2.001371
10:16:07181.00181.50181.50-2.001370
10:16:02181.00181.50181.50-2.001369
10:15:01181.00181.50181.50-2.001368
10:14:00181.00181.50181.00-2.501367
10:13:59181.50182.00181.50-2.001366
10:13:59181.50182.00181.50-2.002365
10:13:59181.50182.00181.50-2.0010363
10:12:29181.50182.00181.50-2.001353
10:11:54181.50182.00181.50-2.001352
10:11:47181.50182.00181.50-2.001351
10:11:31181.50182.00181.50-2.002350
10:11:31181.50182.00181.50-2.0010348
10:11:15181.50182.00181.50-2.001338
10:11:13181.50182.00181.50-2.003337
10:11:13182.00182.50182.00-1.5016334
10:11:13182.00182.50182.00-1.501318
10:11:13182.00182.50182.00-1.504317
10:11:01182.00182.50182.00-1.501313
10:10:59182.00182.50182.00-1.505312
10:10:47182.00182.50182.00-1.5011307
10:10:46182.00182.50182.50-1.001296
10:08:55182.50183.00182.50-1.002295
10:08:05182.50183.00182.50-1.001293
10:05:21182.00182.50182.50-1.001292
10:05:15182.00182.50182.00-1.501291
10:04:39182.00182.50182.50-1.001290
10:04:30182.00182.50182.50-1.001289
10:03:49182.00182.50182.50-1.002288
10:03:29182.50183.00182.50-1.001286
10:03:29182.50183.00182.50-1.0010285
10:03:29182.50183.00182.50-1.0011275
10:03:23182.50183.00182.50-1.001264
10:03:17182.50183.00182.50-1.001263
10:01:38182.50183.00182.50-1.001262
10:01:02182.50183.00182.50-1.003261
10:00:55182.50183.00182.50-1.002258
10:00:40182.50183.00182.50-1.001256
09:58:00182.50183.00183.00-0.501255
09:57:21183.00183.50183.00-0.502254
09:57:21183.00183.50183.00-0.502252
09:57:21183.00183.50183.00-0.503250
09:57:21183.00183.50183.00-0.502247
09:57:21183.00183.50183.00-0.5010245
09:57:21183.00183.50183.00-0.508235
09:57:14183.00183.50183.00-0.503227
09:52:25183.00183.50183.00-0.501224
09:50:53183.00183.50183.00-0.501223
09:49:29183.00183.50183.00-0.504222
09:48:12183.00183.50183.00-0.501218
09:46:21183.00183.50183.00-0.501217
09:46:11183.00183.50183.00-0.501216
09:46:06183.00183.50183.00-0.505215
09:46:06183.00183.50183.00-0.502210
09:45:44183.00183.50183.00-0.505208
09:45:43183.00183.50183.00-0.501203
09:42:43183.00183.50183.5001202
09:42:24183.00183.50183.5002201
09:42:09183.00183.50183.00-0.502199
09:42:02183.00183.50183.00-0.501197
09:42:01183.50184.00183.5007196
09:42:01183.50184.00183.50010189
09:42:01183.50184.00183.50011179
09:41:34183.50184.00183.5001168
09:39:02183.50184.00184.00+0.501167
09:38:29183.50184.00184.00+0.501166
09:38:06183.50184.00183.5001165
09:37:32184.00184.50184.00+0.505164
09:37:31184.00184.50184.00+0.501159
09:36:30184.00184.50184.00+0.502158
09:36:21184.00184.50184.00+0.507156
09:30:36184.00185.00185.00+1.501149
09:28:26184.00185.00185.00+1.501148
09:28:07184.00185.00185.00+1.501147
09:26:55184.00185.00185.00+1.501146
09:26:54184.50185.00184.50+1.001145
09:26:34184.50185.00184.50+1.001144
09:26:26184.50185.00184.50+1.003143
09:26:09184.00184.50184.50+1.001140
09:25:34184.50185.00184.50+1.001139
09:24:06184.00185.00185.00+1.501138
09:23:25184.00185.00185.00+1.501137
09:22:27184.00184.50184.50+1.002136
09:22:19184.00184.50184.50+1.003134
09:22:14184.00184.50184.50+1.001131
09:19:54183.50184.00184.00+0.509130
09:19:53183.50184.00183.5001121
09:17:55183.50184.00184.00+0.502120
09:16:51183.50184.00183.5001118
09:15:47184.00184.50184.00+0.502117
09:15:00184.00184.50184.00+0.508115
09:15:00183.50184.00184.00+0.502107
09:15:00183.50184.00183.5001105
09:14:36183.50184.50183.5002104
09:14:22184.00184.50184.00+0.502102
09:14:22184.00184.50184.00+0.505100
09:14:17183.50184.00184.00+0.50395
09:13:10184.00184.50184.00+0.50192
09:12:41184.00184.50184.00+0.50291
09:11:45184.00184.50184.50+1.00189
09:10:45183.50184.50183.500188
09:10:24183.50184.50183.500187
09:09:48183.50184.50183.500186
09:09:44183.50184.00184.00+0.50185
09:09:40183.50184.00184.00+0.50384
09:09:37183.50184.00183.500181
09:09:37183.50184.00183.5001380
09:08:44183.50184.00183.500267
09:08:38183.50184.00183.500165
09:06:36183.50184.00183.500164
09:06:25183.50184.00183.500163
09:06:25184.00184.50184.00+0.50162
09:05:45184.00184.50184.00+0.50161
09:05:21184.00184.50184.00+0.501060
09:05:00184.00184.50184.00+0.50150
09:04:46184.00184.50184.00+0.50149
09:04:29184.00184.50184.00+0.50148
09:03:03184.50185.00184.50+1.00447
09:03:03184.50185.00184.50+1.001043
09:03:03184.50185.00184.50+1.00133
09:02:58184.50185.00185.00+1.50132
09:02:09185.00185.50185.00+1.50131
09:02:06185.00185.50185.00+1.50130
09:02:06185.00185.50185.00+1.50229
09:02:05185.00185.50185.00+1.50127
09:01:58185.00185.50185.00+1.50126
09:01:47184.50185.50184.50+1.00325
09:01:22184.50185.50184.50+1.00122
09:01:21185.00185.50185.00+1.50121
09:01:21185.00185.50185.00+1.50220
09:01:21185.00185.50185.00+1.50318
09:00:55184.50185.50185.50+2.00215
09:00:46184.50185.00185.00+1.50513
09:00:26----184.50+1.0088
 
加密貨幣
比特幣BTC 10727.48 25.19 0.24%
以太幣ETH 353.09 0.93 0.26%
瑞波幣XRP 0.241602 0.00 -0.08%
比特幣現金BCH 222.21 5.55 2.56%
萊特幣LTC 46.08 0.07 0.15%
卡達幣ADA 0.093862 0.00 -3.14%
波場幣TRX 0.027380 0.00 0.66%
恆星幣XLM 0.073405 0.00 -1.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。