奇 偶  (3356) 光電業 上市

29.65 ▼-0.40 -1.33% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 349 29.65 8 29.70 17 30.00 30.35 29.60 30.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0029.6529.7029.65-0.4011349
13:24:1529.6029.7029.60-0.451338
13:22:4229.6529.7029.60-0.451337
13:22:4229.6529.7029.65-0.402336
13:21:3829.6029.6529.65-0.402334
13:19:5529.6029.7029.60-0.451332
13:14:0729.6029.7029.60-0.451331
13:10:5929.6029.7029.60-0.451330
13:09:3129.6029.7029.60-0.452329
13:09:0729.6029.6529.65-0.402327
13:06:5229.6029.6529.65-0.401325
13:05:0029.6029.6529.65-0.402324
13:05:0029.6029.6529.60-0.451322
13:04:3929.6029.6529.65-0.403321
13:03:5229.6029.6529.60-0.452318
13:03:5229.6029.6529.60-0.452316
13:03:5229.6029.6529.60-0.457314
13:03:3829.6029.6529.60-0.451307
13:02:4829.6029.6529.65-0.401306
13:02:1429.6029.6529.65-0.403305
13:00:4729.6029.6529.65-0.405302
12:57:5529.6529.7029.65-0.404297
12:57:4729.6529.7029.65-0.401293
12:57:3729.6529.7029.65-0.402292
12:57:3729.6529.7029.65-0.402290
12:57:3729.6529.7029.65-0.403288
12:56:4629.6529.7029.65-0.402285
12:54:3529.6529.7029.65-0.402283
12:53:5629.6529.7029.65-0.402281
12:53:5629.6529.7029.65-0.403279
12:53:5529.6529.7029.65-0.402276
12:53:5529.6529.7029.65-0.404274
12:52:4629.6529.7029.70-0.351270
12:51:5729.6529.7029.70-0.351269
12:51:0829.6529.7029.70-0.351268
12:51:0329.6529.7029.70-0.351267
12:50:3329.6529.7029.70-0.351266
12:47:3329.6529.7529.65-0.401265
12:47:3329.7029.7529.70-0.356264
12:47:3329.7029.7529.70-0.351258
12:47:0329.7029.7529.70-0.352257
12:46:1829.7029.7529.70-0.3511255
12:44:1429.7029.7529.70-0.351244
12:43:4529.7029.7529.75-0.301243
12:43:3229.7029.7529.70-0.351242
12:40:1029.7029.7529.75-0.302241
12:37:4329.7029.7529.75-0.301239
12:34:2829.7529.8029.75-0.302238
12:34:1029.7529.8029.75-0.303236
12:33:4529.7529.8029.75-0.301233
12:28:5629.7529.8029.75-0.301232
12:23:2429.7529.8029.75-0.301231
12:22:5729.7529.8029.75-0.301230
12:22:3329.7029.7529.75-0.301229
12:19:3729.7029.7529.70-0.352228
12:13:2729.7029.7529.70-0.355226
12:05:4129.7029.7529.75-0.301221
12:03:4229.7029.7529.75-0.301220
12:01:3729.7029.7529.75-0.301219
11:59:3229.7029.7529.75-0.301218
11:57:1429.7529.8029.75-0.301217
11:56:0729.7529.8029.75-0.302216
11:43:5029.7029.7529.75-0.304214
11:37:1829.7029.7529.70-0.351210
11:36:2629.7029.8029.70-0.351209
11:36:2629.7529.8029.75-0.304208
11:36:2629.7529.8029.75-0.301204
11:36:2629.7529.8029.75-0.305203
11:33:5729.7529.8029.75-0.301198
11:28:1329.7529.8029.75-0.303197
11:28:0629.7529.8029.75-0.302194
11:24:3329.7029.8529.70-0.351192
11:20:4529.7029.8529.70-0.354191
11:12:0029.7029.8529.70-0.351187
11:05:2729.7029.8529.70-0.351186
11:03:2429.7529.8529.75-0.301185
10:54:3429.7029.7529.75-0.302184
10:53:2329.7529.8529.75-0.301182
10:52:2329.7029.8529.70-0.353181
10:50:4429.7029.8029.70-0.351178
10:50:4429.7029.8029.70-0.352177
10:49:5629.7529.8029.75-0.305175
10:49:5629.7529.8029.75-0.302170
10:48:3129.7529.8029.75-0.305168
10:48:3129.7529.8029.75-0.3011163
10:46:5129.8029.8529.80-0.252152
10:46:2129.8529.9529.85-0.201150
10:45:0129.8029.9529.80-0.253149
10:44:2329.8029.8529.85-0.201146
10:42:1029.8529.9529.85-0.201145
10:40:5229.8029.8529.85-0.202144
10:30:1529.7529.9029.75-0.301142
10:24:1429.7529.9029.75-0.303141
10:23:2829.7529.8029.80-0.251138
10:23:1729.7529.8029.80-0.251137
10:21:1129.8029.9529.80-0.251136
10:21:1129.8029.9529.80-0.252135
10:21:1029.8029.9529.80-0.253133
10:19:2629.8029.9029.90-0.153130
10:18:2929.8529.9029.85-0.201127
10:18:2929.8529.9029.85-0.202126
10:18:2729.8029.8529.85-0.202124
10:17:5029.7529.8029.80-0.254122
10:16:4429.7029.7529.75-0.305118
10:15:3329.7529.8029.75-0.302113
10:15:3329.7529.8029.75-0.302111
10:14:1429.7529.8029.75-0.303109
10:14:1429.7529.8029.75-0.306106
10:11:1429.7529.8029.80-0.251100
10:11:1429.7529.8029.80-0.25199
10:09:5429.8029.8529.80-0.25298
10:09:2329.8029.8529.80-0.25196
10:08:4529.8029.8529.80-0.25195
10:08:3629.8029.8529.85-0.20194
10:08:3529.8029.8529.80-0.25193
10:07:4229.7529.8029.80-0.25392
10:07:1629.8029.8529.80-0.25289
10:06:1029.8529.9529.85-0.20187
10:05:0729.9030.0029.90-0.15186
10:05:0729.9030.0029.90-0.15185
10:03:5629.9530.0029.95-0.10384
10:03:5629.9530.0029.95-0.10281
10:03:5530.0030.0530.00-0.05279
10:03:5530.0030.0530.00-0.05277
09:51:5630.0030.1530.00-0.05175
09:50:5530.0030.1530.00-0.05574
09:50:5530.0030.1530.00-0.05169
09:50:4830.0530.1530.050368
09:50:4830.0530.1530.050465
09:50:4130.1030.1530.10+0.05861
09:48:5730.1530.2030.15+0.10553
09:48:5730.1530.2030.15+0.10448
09:47:4430.2030.2530.20+0.15244
09:39:5030.2030.2530.20+0.15342
09:39:5030.2030.2530.20+0.15439
09:34:1130.2030.2530.20+0.15335
09:33:0330.2030.2530.20+0.15232
09:28:1030.1530.3030.30+0.25130
09:26:1730.1030.3030.30+0.25129
09:25:5130.1030.3530.35+0.30228
09:25:0630.0530.1030.30+0.25426
09:25:0630.0530.1030.10+0.05122
09:23:0430.1030.3030.10+0.05121
09:20:5530.1030.3030.10+0.05220
09:19:0330.0530.1030.10+0.05118
09:18:0430.0530.1030.050117
09:09:2930.1030.3530.10+0.05216
09:08:2830.1030.2030.20+0.15114
09:08:2830.1030.2030.20+0.15213
09:02:1329.9030.1030.20+0.15411
09:02:1329.9030.1030.15+0.1027
09:02:1329.9030.1030.10+0.0545
09:00:16----30.00-0.0511
 
加密貨幣
比特幣BTC 56464.37 -541.06 -0.95%
以太幣ETH 4521.63 -109.85 -2.37%
瑞波幣XRP 0.972341 -0.03 -2.64%
比特幣現金BCH 562.86 -7.67 -1.34%
萊特幣LTC 203.48 -4.53 -2.18%
卡達幣ADA 1.70 0.15 9.33%
波場幣TRX 0.096577 0.00 -0.03%
恆星幣XLM 0.326423 -0.01 -2.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。