奇 偶  (3356) 光電業 上市

53.10 ▼-0.80 -1.48% 0.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 783 53.10 16 53.20 6 53.90 53.90 53.00 53.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:01:0953.1053.2053.10-0.801784
10:00:3753.1053.2053.10-0.802783
09:59:5653.2053.3053.20-0.701781
09:59:5053.2053.3053.20-0.701780
09:58:3353.1053.2053.20-0.701779
09:56:5253.1053.3053.10-0.803778
09:56:2553.2053.3053.20-0.701775
09:56:1953.2053.3053.20-0.701774
09:56:1853.2053.3053.30-0.603773
09:55:0753.1053.2053.20-0.701770
09:53:5453.1053.2053.20-0.701769
09:53:3153.1053.2053.10-0.801768
09:52:1753.2053.3053.20-0.701767
09:52:1753.2053.3053.20-0.701766
09:51:2553.2053.3053.20-0.701765
09:50:4853.2053.3053.20-0.701764
09:49:5653.1053.2053.20-0.701763
09:49:1253.1053.2053.20-0.701762
09:49:1153.1053.2053.10-0.806761
09:49:0353.1053.2053.10-0.801755
09:47:2753.2053.3053.10-0.801754
09:47:2753.2053.3053.20-0.701753
09:46:4253.1053.2053.20-0.701752
09:46:4153.1053.2053.20-0.701751
09:46:0953.1053.2053.20-0.701750
09:45:3153.1053.2053.10-0.801749
09:45:0653.1053.2053.10-0.801748
09:45:0253.1053.2053.10-0.801747
09:44:5353.1053.2053.10-0.805746
09:44:2053.0053.1053.10-0.801741
09:44:1853.0053.1053.10-0.801740
09:44:0853.0053.1053.10-0.803739
09:43:1953.1053.2053.10-0.808736
09:41:0453.1053.2053.20-0.701728
09:40:3553.1053.2053.10-0.801727
09:40:2353.1053.2053.10-0.801726
09:39:3453.1053.2053.10-0.801725
09:39:0653.1053.2053.10-0.802724
09:38:2353.1053.2053.10-0.804722
09:38:2253.1053.2053.10-0.801718
09:38:2153.0053.1053.10-0.804717
09:38:0653.0053.1053.00-0.901713
09:38:0653.0053.1053.00-0.901712
09:38:0353.0053.1053.00-0.902711
09:37:4953.0053.1053.00-0.901709
09:37:0853.0053.1053.00-0.903708
09:37:0553.0053.1053.00-0.902705
09:37:0353.0053.1053.00-0.905703
09:37:0153.0053.1053.10-0.803698
09:37:0153.0053.1053.00-0.902695
09:36:5153.0053.2053.00-0.901693
09:36:4853.0053.2053.00-0.9010692
09:36:4353.0053.2053.00-0.9018682
09:36:4053.0053.1053.10-0.804664
09:36:3953.0053.1053.00-0.901660
09:36:3753.0053.1053.00-0.9050659
09:36:3553.1053.2053.10-0.803609
09:36:3353.1053.2053.10-0.801606
09:36:3353.1053.2053.10-0.801605
09:36:1253.0053.2053.00-0.902604
09:36:0953.0053.2053.00-0.901602
09:35:5753.1053.2053.00-0.9021601
09:35:5753.1053.2053.10-0.8014580
09:35:5353.1053.2053.10-0.801566
09:35:4553.1053.2053.10-0.802565
09:35:1653.1053.2053.10-0.803563
09:35:0753.1053.2053.10-0.802560
09:35:0153.1053.2053.20-0.701558
09:34:2053.1053.2053.20-0.701557
09:34:0453.1053.2053.10-0.801556
09:34:0253.1053.2053.20-0.701555
09:33:3353.1053.2053.10-0.806554
09:33:2253.1053.2053.10-0.801548
09:32:2653.1053.2053.10-0.801547
09:31:2953.1053.3053.10-0.801546
09:31:2353.1053.3053.10-0.802545
09:31:2253.1053.2053.20-0.701543
09:30:3553.2053.3053.20-0.702542
09:30:1253.1053.2053.20-0.704540
09:29:5553.1053.2053.20-0.701536
09:29:5553.1053.2053.20-0.701535
09:29:5553.1053.2053.20-0.701534
09:29:5153.2053.3053.20-0.706533
09:29:1653.1053.2053.20-0.701527
09:28:2253.1053.3053.10-0.803526
09:27:5553.1053.3053.10-0.801523
09:27:4653.1053.3053.10-0.802522
09:27:2353.2053.3053.10-0.808520
09:27:2353.2053.3053.20-0.702512
09:27:1553.1053.2053.20-0.701510
09:27:1453.2053.3053.10-0.808509
09:27:1453.2053.3053.20-0.702501
09:26:4753.1053.3053.30-0.601499
09:26:3953.2053.3053.10-0.809498
09:26:3953.2053.3053.20-0.701489
09:26:0953.2053.3053.30-0.602488
09:25:4353.2053.3053.20-0.701486
09:24:5453.1053.3053.10-0.807485
09:24:4953.1053.3053.30-0.601478
09:23:5153.1053.3053.10-0.801477
09:23:4353.1053.3053.10-0.805476
09:23:4153.1053.2053.20-0.702471
09:23:4153.1053.2053.20-0.706469
09:23:4153.1053.2053.20-0.7010463
09:23:3953.1053.2053.10-0.803453
09:23:3753.1053.2053.10-0.801450
09:23:0753.1053.2053.10-0.803449
09:23:0653.1053.2053.10-0.801446
09:23:0653.1053.2053.10-0.801445
09:22:5153.1053.2053.10-0.802444
09:22:4953.1053.2053.10-0.801442
09:22:3053.1053.2053.10-0.803441
09:22:2853.1053.2053.10-0.801438
09:22:2053.1053.2053.10-0.801437
09:22:1753.1053.2053.10-0.801436
09:22:1553.1053.2053.10-0.801435
09:22:0153.1053.2053.10-0.803434
09:21:5353.1053.2053.10-0.804431
09:21:4453.1053.2053.10-0.8010427
09:21:3753.1053.2053.20-0.701417
09:21:3253.1053.2053.20-0.701416
09:21:3153.1053.2053.10-0.801415
09:21:0453.2053.3053.20-0.701414
09:21:0253.1053.2053.20-0.701413
09:20:5353.1053.2053.20-0.704412
09:20:1953.2053.3053.20-0.702408
09:20:1953.2053.3053.20-0.703406
09:19:5153.2053.3053.30-0.602403
09:19:3953.2053.4053.20-0.701401
09:19:2353.2053.4053.20-0.708400
09:19:2353.2053.4053.20-0.704392
09:19:2353.2053.4053.20-0.703388
09:19:2353.2053.4053.20-0.701385
09:19:2353.2053.4053.20-0.705384
09:18:5353.2053.4053.20-0.701379
09:18:4453.3053.4053.30-0.601378
09:18:3653.1053.4053.40-0.501377
09:18:2053.1053.3053.40-0.504376
09:18:2053.1053.3053.30-0.601372
09:18:1053.1053.2053.20-0.701371
09:18:0753.1053.2053.20-0.706370
09:17:5353.1053.2053.20-0.701364
09:17:2353.1053.2053.20-0.701363
09:17:1553.1053.2053.10-0.802362
09:17:1153.1053.2053.20-0.701360
09:16:3753.1053.2053.20-0.701359
09:16:2853.1053.2053.20-0.701358
09:16:2453.1053.2053.20-0.701357
09:16:2153.2053.3053.20-0.701356
09:16:1153.1053.2053.20-0.701355
09:16:1053.1053.3053.10-0.804354
09:16:0453.1053.2053.20-0.702350
09:15:0853.0053.1053.10-0.801348
09:15:0553.0053.1053.10-0.801347
09:15:0453.0053.1053.10-0.801346
09:14:5753.0053.1053.10-0.801345
09:14:5553.0053.1053.10-0.801344
09:14:5353.0053.1053.00-0.901343
09:14:5053.0053.1053.10-0.801342
09:14:4053.0053.1053.10-0.801341
09:14:3753.0053.1053.10-0.801340
09:14:3653.0053.1053.00-0.905339
09:14:3453.0053.1053.10-0.802334
09:14:3253.0053.1053.00-0.901332
09:14:3153.1053.2053.00-0.906331
09:14:3153.1053.2053.10-0.802325
09:14:0553.3053.4053.30-0.604323
09:14:0553.3053.4053.30-0.601319
09:14:0553.0053.2053.30-0.602318
09:14:0553.0053.2053.20-0.703316
09:14:0453.0053.1053.10-0.801313
09:14:0453.0053.1053.10-0.801312
09:13:5653.0053.1053.10-0.801311
09:13:5653.1053.3053.10-0.8035310
09:13:5553.1053.2053.20-0.701275
09:13:5553.1053.2053.20-0.702274
09:13:4653.2053.3053.20-0.701272
09:13:4653.2053.3053.20-0.705271
09:13:3553.3053.4053.20-0.7022266
09:13:3553.3053.4053.30-0.604244
09:13:3453.2053.3053.30-0.601240
09:13:2053.3053.4053.30-0.601239
09:13:1953.3053.4053.30-0.601238
09:13:0453.2053.3053.30-0.601237
09:12:4753.2053.3053.30-0.601236
09:12:4453.3053.4053.30-0.604235
09:12:3353.3053.4053.30-0.601231
09:12:2953.3053.4053.30-0.601230
09:12:0953.2053.3053.30-0.601229
09:12:0553.2053.3053.30-0.601228
09:11:5953.3053.4053.30-0.601227
09:11:4853.2053.3053.30-0.601226
09:11:4253.2053.3053.30-0.601225
09:11:4153.2053.3053.30-0.601224
09:11:3253.2053.3053.30-0.601223
09:11:3253.2053.3053.30-0.601222
09:11:2853.2053.3053.30-0.601221
09:11:2853.3053.4053.30-0.601220
09:11:2653.3053.4053.30-0.601219
09:11:1953.3053.4053.30-0.601218
09:11:1953.3053.4053.30-0.601217
09:11:1453.2053.3053.30-0.601216
09:11:1153.3053.4053.30-0.601215
09:11:0553.2053.4053.20-0.701214
09:10:5953.2053.3053.30-0.601213
09:10:5053.2053.3053.20-0.701212
09:10:3753.2053.3053.20-0.701211
09:10:3153.4053.5053.40-0.501210
09:10:3153.2053.3053.40-0.507209
09:10:3153.2053.3053.30-0.602202
09:10:2653.2053.3053.20-0.701200
09:10:2653.3053.4053.30-0.6018199
09:10:1653.3053.4053.40-0.501181
09:10:1153.3053.4053.40-0.502180
09:10:0353.4053.5053.40-0.508178
09:10:0353.4053.5053.40-0.503170
09:10:0053.4053.5053.50-0.401167
09:09:5953.4053.5053.40-0.506166
09:09:5953.4053.5053.40-0.501160
09:09:4853.4053.5053.40-0.501159
09:09:3153.4053.5053.50-0.401158
09:09:2753.5053.6053.50-0.403157
09:09:2753.5053.6053.50-0.407154
09:09:1353.5053.6053.60-0.301147
09:09:0953.6053.7053.60-0.301146
09:08:5553.5053.6053.60-0.301145
09:08:0653.5053.7053.50-0.401144
09:08:0453.5053.6053.60-0.301143
09:07:3253.4053.5053.50-0.401142
09:07:2853.4053.6053.40-0.501141
09:07:2353.4053.5053.50-0.402140
09:07:2353.5053.6053.50-0.401138
09:07:1753.5053.6053.50-0.401137
09:07:1753.5053.6053.50-0.401136
09:06:5153.4053.5053.50-0.401135
09:06:5053.4053.6053.60-0.301134
09:06:1753.4053.6053.60-0.301133
09:06:0353.4053.6053.40-0.501132
09:05:3153.4053.6053.40-0.501131
09:05:2453.4053.5053.50-0.402130
09:05:2053.3053.4053.40-0.501128
09:05:2053.3053.4053.40-0.505127
09:05:1353.3053.4053.40-0.501122
09:05:0653.4053.5053.40-0.503121
09:05:0353.4053.5053.40-0.501118
09:04:5953.4053.5053.40-0.502117
09:04:4953.4053.5053.40-0.501115
09:04:4953.3053.4053.40-0.502114
09:04:4953.4053.5053.40-0.501112
09:04:3453.5053.6053.50-0.405111
09:04:3453.5053.6053.50-0.402106
09:04:2653.5053.7053.50-0.407104
09:04:2653.5053.6053.50-0.40297
09:04:1053.6053.7053.60-0.301895
09:04:1053.6053.7053.60-0.301277
09:04:1053.7053.8053.70-0.20265
09:04:1053.7053.8053.70-0.20363
09:03:1153.8053.9053.80-0.10260
09:02:5953.8053.9053.900158
09:02:4053.8053.9053.900257
09:02:3653.8053.9053.900155
09:02:1753.7053.9053.900554
09:02:0353.7053.8053.900249
09:02:0353.7053.8053.80-0.10147
09:01:1753.6053.9053.900446
09:01:1753.8053.9053.80-0.10342
09:01:1253.6053.8053.80-0.10439
09:01:0953.7053.8053.70-0.20235
09:01:0153.7053.8053.80-0.10133
09:00:3553.7053.9053.70-0.20132
09:00:3553.7053.9053.70-0.20131
09:00:2053.6053.9053.60-0.30130
09:00:1053.7053.9053.70-0.20129
09:00:1053.8053.9053.80-0.10228
09:00:03----53.9002626
 
加密貨幣
比特幣BTC 67831.69 -558.93 -0.82%
以太幣ETH 3534.80 -107.61 -2.95%
瑞波幣XRP 0.661023 0.04 6.75%
比特幣現金BCH 384.99 -17.67 -4.39%
萊特幣LTC 83.84 -2.02 -2.35%
卡達幣ADA 0.632415 -0.05 -7.15%
波場幣TRX 0.123726 0.00 -1.96%
恆星幣XLM 0.127353 0.00 -3.63%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。