最新聯電第1季每股純益0.84元第2季出貨估增1%至3%熱門[公告] 汎德永業:公告113年第一季財務報告董事會召開日期

更新報價

奇　偶 (3356) 光電業上市

54.00 ▲+1.40 +2.66% 0.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.40	1,523	53.90	9	54.00	6	53.30	54.50	53.30	52.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	53.90	54.00	54.00	+1.40	1	1523
13:30:00	53.80	53.90	54.00	+1.40	37	1522
13:24:56	54.00	54.10	54.00	+1.40	2	1485
13:24:55	54.00	54.10	54.10	+1.50	2	1483
13:24:44	54.00	54.10	54.10	+1.50	1	1481
13:24:29	54.00	54.10	54.10	+1.50	1	1480
13:24:26	54.00	54.10	54.00	+1.40	1	1479
13:24:14	53.90	54.00	54.00	+1.40	7	1478
13:24:10	53.90	54.00	54.00	+1.40	5	1471
13:23:52	53.90	54.00	54.00	+1.40	2	1466
13:23:43	53.90	54.00	54.00	+1.40	1	1464
13:23:35	53.90	54.00	53.90	+1.30	1	1463
13:23:18	53.90	54.00	53.90	+1.30	5	1462
13:23:18	53.90	54.00	54.00	+1.40	1	1457
13:23:09	53.90	54.00	54.00	+1.40	3	1456
13:22:52	53.90	54.00	54.00	+1.40	1	1453
13:21:44	53.90	54.00	53.90	+1.30	3	1452
13:20:56	53.80	53.90	53.90	+1.30	2	1449
13:20:56	53.80	53.90	53.90	+1.30	7	1447
13:20:20	53.80	53.90	53.80	+1.20	2	1440
13:19:56	53.80	53.90	53.80	+1.20	1	1438
13:19:48	53.80	53.90	53.80	+1.20	2	1437
13:18:38	53.80	53.90	53.80	+1.20	3	1435
13:18:01	53.80	53.90	53.90	+1.30	1	1432
13:17:52	53.80	53.90	53.80	+1.20	6	1431
13:17:43	53.80	53.90	53.80	+1.20	1	1425
13:17:27	53.80	53.90	53.80	+1.20	1	1424
13:17:20	53.80	53.90	53.80	+1.20	1	1423
13:16:47	53.80	53.90	53.80	+1.20	1	1422
13:16:37	53.80	53.90	53.80	+1.20	1	1421
13:15:57	53.80	53.90	53.80	+1.20	2	1420
13:15:40	53.70	53.80	53.80	+1.20	1	1418
13:15:22	53.70	53.80	53.80	+1.20	1	1417
13:14:59	53.70	53.90	53.70	+1.10	15	1416
13:14:59	53.70	53.80	53.80	+1.20	11	1401
13:14:59	53.70	53.80	53.80	+1.20	1	1390
13:14:59	53.80	53.90	53.80	+1.20	8	1389
13:14:25	53.80	53.90	53.80	+1.20	2	1381
13:14:25	53.80	53.90	53.80	+1.20	4	1379
13:14:11	53.80	53.90	53.80	+1.20	1	1375
13:13:38	53.80	53.90	53.80	+1.20	5	1374
13:13:19	53.80	53.90	53.80	+1.20	1	1369
13:13:01	53.80	53.90	53.80	+1.20	5	1368
13:13:00	53.80	53.90	53.80	+1.20	1	1363
13:11:00	53.80	53.90	53.80	+1.20	1	1362
13:10:49	53.80	53.90	53.80	+1.20	1	1361
13:08:56	53.80	53.90	53.80	+1.20	1	1360
13:07:36	53.80	53.90	53.80	+1.20	1	1359
13:06:55	53.80	53.90	53.80	+1.20	5	1358
13:05:46	53.80	53.90	53.80	+1.20	1	1353
13:05:29	53.80	53.90	53.80	+1.20	2	1352
13:03:54	53.80	53.90	53.80	+1.20	1	1350
13:02:08	53.70	53.80	53.80	+1.20	5	1349
13:02:08	53.70	53.80	53.80	+1.20	4	1344
13:02:05	53.70	53.80	53.80	+1.20	2	1340
13:01:49	53.80	53.90	53.80	+1.20	1	1338
13:01:49	53.80	53.90	53.80	+1.20	10	1337
13:00:30	53.80	53.90	53.90	+1.30	1	1327
13:00:29	53.80	53.90	53.80	+1.20	1	1326
13:00:09	53.80	53.90	53.80	+1.20	1	1325
12:59:37	53.80	53.90	53.80	+1.20	2	1324
12:59:05	53.80	53.90	53.80	+1.20	1	1322
12:58:40	53.80	53.90	53.90	+1.30	1	1321
12:58:09	53.90	54.00	53.90	+1.30	1	1320
12:58:06	53.90	54.00	53.90	+1.30	2	1319
12:57:53	53.90	54.00	53.90	+1.30	2	1317
12:57:01	53.90	54.00	54.00	+1.40	1	1315
12:56:09	53.90	54.00	54.00	+1.40	1	1314
12:54:08	53.90	54.00	54.00	+1.40	1	1313
12:54:06	53.90	54.00	53.90	+1.30	1	1312
12:53:52	53.90	54.00	53.90	+1.30	5	1311
12:46:05	53.90	54.10	53.90	+1.30	1	1306
12:45:14	53.90	54.00	54.00	+1.40	5	1305
12:44:02	53.90	54.00	54.00	+1.40	3	1300
12:42:18	53.90	54.00	54.00	+1.40	1	1297
12:39:20	54.00	54.10	54.00	+1.40	1	1296
12:39:16	54.00	54.10	54.00	+1.40	3	1295
12:39:02	54.00	54.10	54.00	+1.40	2	1292
12:37:59	54.00	54.10	54.00	+1.40	1	1290
12:37:19	54.00	54.10	54.00	+1.40	1	1289
12:33:54	53.90	54.00	54.00	+1.40	2	1288
12:33:54	53.90	54.00	54.00	+1.40	5	1286
12:32:16	54.00	54.10	54.00	+1.40	5	1281
12:31:28	54.00	54.10	54.00	+1.40	1	1276
12:29:17	54.00	54.10	54.00	+1.40	1	1275
12:29:06	53.90	54.00	54.00	+1.40	4	1274
12:27:19	53.90	54.00	53.90	+1.30	5	1270
12:27:07	53.90	54.00	53.90	+1.30	5	1265
12:23:31	54.00	54.10	54.00	+1.40	5	1260
12:21:03	54.00	54.10	54.10	+1.50	2	1255
12:18:33	54.00	54.10	54.10	+1.50	1	1253
12:16:16	54.00	54.10	54.10	+1.50	2	1252
12:16:06	54.00	54.10	54.10	+1.50	1	1250
12:15:00	54.00	54.10	54.10	+1.50	1	1249
12:11:48	53.90	54.00	54.00	+1.40	5	1248
12:11:23	53.90	54.00	54.00	+1.40	3	1243
12:11:19	53.90	54.00	54.00	+1.40	1	1240
12:09:58	53.90	54.00	54.00	+1.40	2	1239
12:07:07	53.80	53.90	53.90	+1.30	17	1237
12:02:40	53.80	53.90	53.80	+1.20	1	1220
11:54:26	53.80	53.90	53.80	+1.20	1	1219
11:53:21	53.80	53.90	53.80	+1.20	1	1218
11:52:09	53.80	53.90	53.80	+1.20	1	1217
11:52:07	53.90	54.00	53.90	+1.30	5	1216
11:47:30	53.80	53.90	53.90	+1.30	1	1211
11:46:09	53.90	54.00	53.90	+1.30	5	1210
11:45:41	53.80	53.90	53.90	+1.30	1	1205
11:43:19	53.80	53.90	53.90	+1.30	10	1204
11:42:12	54.00	54.10	53.90	+1.30	5	1194
11:42:12	54.00	54.10	54.00	+1.40	5	1189
11:40:34	54.00	54.10	54.00	+1.40	7	1184
11:39:37	54.00	54.10	54.00	+1.40	10	1177
11:38:26	54.00	54.10	54.10	+1.50	2	1167
11:37:59	54.00	54.10	54.00	+1.40	1	1165
11:35:28	54.00	54.10	54.10	+1.50	1	1164
11:34:37	54.00	54.10	54.00	+1.40	1	1163
11:33:35	54.00	54.10	54.10	+1.50	3	1162
11:30:49	54.00	54.10	54.00	+1.40	1	1159
11:30:49	54.00	54.10	54.00	+1.40	5	1158
11:30:49	54.00	54.10	54.00	+1.40	10	1153
11:29:23	53.80	53.90	53.90	+1.30	2	1143
11:29:23	53.80	53.90	53.90	+1.30	1	1141
11:29:23	53.80	53.90	53.90	+1.30	5	1140
11:29:23	53.90	54.00	53.90	+1.30	1	1135
11:28:58	53.80	54.00	53.80	+1.20	1	1134
11:28:13	53.90	54.00	53.90	+1.30	1	1133
11:28:13	53.90	54.00	53.90	+1.30	6	1132
11:28:13	54.00	54.10	54.00	+1.40	1	1126
11:27:46	54.00	54.10	54.00	+1.40	1	1125
11:27:10	54.00	54.10	54.00	+1.40	1	1124
11:22:38	54.00	54.10	54.10	+1.50	1	1123
11:21:37	54.00	54.10	54.10	+1.50	1	1122
11:21:37	54.00	54.10	54.00	+1.40	3	1121
11:21:12	54.00	54.10	54.00	+1.40	1	1118
11:21:06	54.00	54.10	54.00	+1.40	1	1117
11:20:55	54.00	54.10	54.00	+1.40	1	1116
11:17:00	54.00	54.10	54.10	+1.50	1	1115
11:13:18	54.00	54.10	54.10	+1.50	1	1114
11:12:06	54.00	54.10	54.00	+1.40	2	1113
11:11:32	54.00	54.10	54.00	+1.40	2	1111
11:11:09	54.00	54.10	54.10	+1.50	1	1109
11:11:05	54.00	54.10	54.10	+1.50	10	1108
11:09:22	54.00	54.10	54.00	+1.40	1	1098
11:06:04	54.00	54.10	54.00	+1.40	1	1097
11:05:54	54.00	54.10	54.10	+1.50	1	1096
11:01:24	54.00	54.10	54.10	+1.50	1	1095
11:00:22	54.00	54.10	54.10	+1.50	1	1094
10:57:04	54.00	54.10	54.00	+1.40	1	1093
10:56:16	54.00	54.10	54.00	+1.40	1	1092
10:55:08	54.00	54.10	54.00	+1.40	1	1091
10:54:29	54.10	54.20	54.10	+1.50	4	1090
10:54:29	54.10	54.20	54.10	+1.50	1	1086
10:54:26	54.10	54.20	54.10	+1.50	1	1085
10:54:05	54.10	54.20	54.10	+1.50	2	1084
10:53:53	54.10	54.20	54.10	+1.50	1	1082
10:52:05	54.10	54.20	54.10	+1.50	2	1081
10:51:20	54.10	54.20	54.10	+1.50	1	1079
10:48:37	54.10	54.20	54.10	+1.50	1	1078
10:46:53	54.10	54.20	54.10	+1.50	1	1077
10:46:19	54.10	54.20	54.20	+1.60	2	1076
10:45:45	54.10	54.20	54.20	+1.60	2	1074
10:45:35	54.10	54.20	54.20	+1.60	1	1072
10:45:22	54.10	54.20	54.20	+1.60	1	1071
10:45:06	54.10	54.20	54.20	+1.60	1	1070
10:43:52	54.00	54.10	54.10	+1.50	2	1069
10:43:52	54.00	54.10	54.10	+1.50	7	1067
10:43:52	53.90	54.00	54.00	+1.40	4	1060
10:43:52	53.90	54.00	54.00	+1.40	2	1056
10:43:52	53.90	54.00	54.00	+1.40	16	1054
10:43:52	53.90	54.00	54.00	+1.40	13	1038
10:43:52	53.90	54.00	54.00	+1.40	1	1025
10:43:52	53.90	54.00	54.00	+1.40	2	1024
10:42:29	53.90	54.00	53.90	+1.30	1	1022
10:42:16	53.90	54.00	53.90	+1.30	1	1021
10:41:59	53.90	54.00	53.90	+1.30	1	1020
10:41:20	53.90	54.00	53.90	+1.30	1	1019
10:41:03	53.90	54.00	53.90	+1.30	1	1018
10:37:49	53.90	54.00	53.90	+1.30	1	1017
10:37:07	53.90	54.00	53.90	+1.30	1	1016
10:35:36	53.90	54.00	54.00	+1.40	1	1015
10:33:17	53.90	54.00	54.00	+1.40	1	1014
10:32:53	53.90	54.00	53.90	+1.30	1	1013
10:32:16	53.90	54.00	53.90	+1.30	1	1012
10:31:02	53.90	54.00	53.90	+1.30	1	1011
10:30:57	53.90	54.00	54.00	+1.40	1	1010
10:29:45	53.90	54.00	54.00	+1.40	2	1009
10:27:11	53.90	54.00	54.00	+1.40	2	1007
10:26:08	53.80	53.90	53.90	+1.30	1	1005
10:23:58	53.70	53.90	53.90	+1.30	13	1004
10:23:58	53.70	53.90	53.90	+1.30	3	991
10:23:53	53.70	53.80	53.80	+1.20	1	988
10:23:43	53.80	53.90	53.80	+1.20	2	987
10:23:34	53.80	53.90	53.80	+1.20	1	985
10:23:23	53.80	53.90	53.80	+1.20	1	984
10:23:18	53.80	53.90	53.80	+1.20	1	983
10:22:58	53.80	53.90	53.80	+1.20	2	982
10:22:50	53.80	53.90	53.80	+1.20	1	980
10:22:46	53.80	53.90	53.80	+1.20	5	979
10:22:38	53.80	53.90	53.80	+1.20	4	974
10:22:21	53.80	53.90	53.90	+1.30	1	970
10:21:58	53.80	53.90	53.90	+1.30	1	969
10:21:28	53.90	54.00	53.90	+1.30	3	968
10:21:17	53.90	54.00	53.90	+1.30	1	965
10:21:14	53.90	54.00	53.90	+1.30	2	964
10:21:10	53.90	54.00	54.00	+1.40	1	962
10:20:56	53.90	54.00	53.90	+1.30	2	961
10:20:55	53.90	54.00	53.90	+1.30	1	959
10:20:41	53.90	54.00	53.90	+1.30	1	958
10:20:10	53.90	54.00	53.90	+1.30	1	957
10:19:13	53.90	54.00	54.00	+1.40	1	956
10:16:59	54.00	54.10	54.00	+1.40	1	955
10:16:51	54.00	54.10	54.00	+1.40	10	954
10:16:34	54.00	54.10	54.00	+1.40	8	944
10:16:09	54.00	54.10	54.00	+1.40	1	936
10:15:07	54.00	54.10	54.00	+1.40	1	935
10:13:38	54.00	54.10	54.10	+1.50	3	934
10:13:11	54.00	54.10	54.10	+1.50	1	931
10:13:08	54.00	54.10	54.10	+1.50	1	930
10:11:59	54.00	54.10	54.10	+1.50	1	929
10:09:48	54.00	54.10	54.10	+1.50	1	928
10:09:01	54.10	54.20	54.10	+1.50	1	927
10:08:42	54.10	54.20	54.10	+1.50	2	926
10:08:31	54.10	54.20	54.10	+1.50	1	924
10:08:18	54.10	54.20	54.10	+1.50	1	923
10:07:24	54.10	54.20	54.20	+1.60	1	922
10:05:34	54.20	54.30	54.20	+1.60	2	921
10:04:53	54.30	54.40	54.30	+1.70	5	919
10:04:04	54.30	54.40	54.30	+1.70	1	914
10:03:46	54.30	54.40	54.30	+1.70	1	913
10:03:41	54.30	54.40	54.30	+1.70	2	912
10:02:51	54.30	54.40	54.30	+1.70	1	910
10:01:17	54.30	54.40	54.30	+1.70	1	909
10:00:35	54.30	54.40	54.30	+1.70	2	908
10:00:16	54.20	54.30	54.30	+1.70	4	906
10:00:16	54.20	54.30	54.30	+1.70	1	902
10:00:16	54.20	54.30	54.30	+1.70	9	901
10:00:11	54.10	54.20	54.20	+1.60	1	892
09:59:57	54.10	54.20	54.20	+1.60	1	891
09:59:36	54.10	54.30	54.10	+1.50	2	890
09:59:18	54.10	54.30	54.30	+1.70	9	888
09:59:16	54.20	54.30	54.20	+1.60	1	879
09:59:16	54.30	54.40	54.30	+1.70	11	878
09:59:13	54.30	54.40	54.30	+1.70	2	867
09:58:58	54.30	54.40	54.30	+1.70	1	865
09:58:29	54.30	54.40	54.30	+1.70	4	864
09:58:21	54.30	54.40	54.30	+1.70	3	860
09:58:05	54.30	54.40	54.30	+1.70	1	857
09:56:54	54.30	54.40	54.30	+1.70	1	856
09:55:13	54.30	54.40	54.30	+1.70	1	855
09:55:00	54.30	54.40	54.30	+1.70	1	854
09:54:59	54.30	54.40	54.40	+1.80	1	853
09:53:58	54.40	54.50	54.40	+1.80	5	852
09:53:18	54.40	54.50	54.40	+1.80	1	847
09:53:18	54.30	54.40	54.40	+1.80	3	846
09:53:15	54.30	54.40	54.40	+1.80	1	843
09:53:13	54.40	54.50	54.40	+1.80	6	842
09:53:13	54.40	54.50	54.40	+1.80	5	836
09:53:07	54.40	54.50	54.40	+1.80	1	831
09:53:07	54.40	54.50	54.50	+1.90	1	830
09:53:06	54.30	54.40	54.40	+1.80	1	829
09:52:46	54.40	54.50	54.40	+1.80	5	828
09:52:41	54.30	54.50	54.50	+1.90	1	823
09:52:29	54.30	54.40	54.40	+1.80	5	822
09:52:29	54.30	54.40	54.40	+1.80	5	817
09:52:29	54.30	54.40	54.40	+1.80	10	812
09:52:23	54.30	54.40	54.30	+1.70	1	802
09:51:47	54.30	54.40	54.40	+1.80	3	801
09:51:13	54.20	54.30	54.30	+1.70	4	798
09:51:04	54.20	54.40	54.40	+1.80	1	794
09:51:04	54.20	54.40	54.40	+1.80	1	793
09:51:04	54.10	54.30	54.30	+1.70	5	792
09:51:04	54.10	54.30	54.30	+1.70	16	787
09:51:02	54.20	54.30	54.20	+1.60	1	771
09:50:59	54.20	54.30	54.20	+1.60	1	770
09:49:44	54.20	54.30	54.20	+1.60	1	769
09:49:38	54.20	54.30	54.20	+1.60	1	768
09:49:32	54.10	54.20	54.20	+1.60	2	767
09:49:29	54.20	54.30	54.20	+1.60	5	765
09:49:13	54.20	54.30	54.20	+1.60	1	760
09:48:46	54.20	54.30	54.30	+1.70	1	759
09:47:57	54.20	54.30	54.30	+1.70	1	758
09:47:38	54.20	54.30	54.30	+1.70	1	757
09:47:05	54.20	54.30	54.30	+1.70	1	756
09:46:28	54.20	54.30	54.30	+1.70	1	755
09:46:27	54.20	54.30	54.30	+1.70	1	754
09:46:15	54.30	54.40	54.30	+1.70	1	753
09:46:06	54.30	54.40	54.30	+1.70	1	752
09:45:58	54.20	54.30	54.30	+1.70	3	751
09:45:56	54.20	54.30	54.30	+1.70	1	748
09:45:54	54.20	54.30	54.30	+1.70	2	747
09:45:49	54.20	54.30	54.30	+1.70	2	745
09:45:17	54.10	54.20	54.20	+1.60	6	743
09:42:53	54.00	54.10	54.10	+1.50	1	737
09:42:46	54.10	54.20	54.10	+1.50	1	736
09:42:30	54.00	54.10	54.10	+1.50	1	735
09:42:29	54.00	54.10	54.10	+1.50	1	734
09:42:08	54.10	54.20	54.10	+1.50	1	733
09:42:00	54.10	54.20	54.10	+1.50	3	732
09:41:20	54.10	54.20	54.20	+1.60	1	729
09:41:13	54.10	54.20	54.20	+1.60	1	728
09:40:17	54.20	54.30	54.20	+1.60	4	727
09:39:33	54.10	54.30	54.30	+1.70	1	723
09:37:25	54.10	54.40	54.10	+1.50	1	722
09:37:22	54.20	54.40	54.20	+1.60	4	721
09:37:00	54.20	54.40	54.20	+1.60	5	717
09:36:47	54.30	54.40	54.30	+1.70	1	712
09:36:38	54.20	54.30	54.30	+1.70	2	711
09:35:54	54.30	54.40	54.30	+1.70	1	709
09:35:45	54.20	54.40	54.40	+1.80	1	708
09:35:04	54.20	54.40	54.40	+1.80	1	707
09:35:04	54.20	54.30	54.30	+1.70	1	706
09:35:03	54.30	54.40	54.30	+1.70	1	705
09:35:03	54.30	54.40	54.30	+1.70	2	704
09:35:03	54.20	54.30	54.30	+1.70	5	702
09:35:00	54.20	54.30	54.30	+1.70	3	697
09:34:51	54.10	54.20	54.20	+1.60	1	694
09:34:32	54.10	54.20	54.20	+1.60	1	693
09:34:20	54.20	54.30	54.20	+1.60	1	692
09:34:17	54.10	54.30	54.10	+1.50	1	691
09:34:14	54.10	54.20	54.20	+1.60	4	690
09:34:05	54.00	54.20	54.20	+1.60	2	686
09:34:05	54.00	54.10	54.10	+1.50	1	684
09:34:05	54.00	54.10	54.10	+1.50	3	683
09:34:05	54.10	54.20	54.10	+1.50	1	680
09:33:59	54.10	54.20	54.10	+1.50	2	679
09:33:56	54.10	54.20	54.10	+1.50	1	677
09:33:51	54.10	54.20	54.10	+1.50	1	676
09:33:36	54.10	54.20	54.10	+1.50	1	675
09:33:32	54.10	54.20	54.10	+1.50	1	674
09:33:28	54.10	54.20	54.10	+1.50	1	673
09:33:03	54.10	54.20	54.10	+1.50	1	672
09:32:56	54.20	54.30	54.20	+1.60	16	671
09:32:25	54.20	54.30	54.20	+1.60	1	655
09:32:06	54.20	54.30	54.30	+1.70	1	654
09:32:06	54.30	54.40	54.30	+1.70	2	653
09:32:06	54.20	54.30	54.30	+1.70	6	651
09:32:06	54.20	54.30	54.30	+1.70	2	645
09:32:06	54.20	54.30	54.30	+1.70	1	643
09:30:55	54.30	54.40	54.30	+1.70	3	642
09:30:54	54.30	54.40	54.30	+1.70	1	639
09:30:51	54.30	54.40	54.30	+1.70	1	638
09:30:47	54.30	54.40	54.30	+1.70	1	637
09:30:31	54.30	54.40	54.30	+1.70	5	636
09:30:28	54.30	54.40	54.30	+1.70	10	631
09:29:45	54.40	54.50	54.40	+1.80	1	621
09:29:43	54.40	54.50	54.40	+1.80	9	620
09:29:43	54.40	54.50	54.40	+1.80	1	611
09:29:29	54.40	54.50	54.40	+1.80	2	610
09:29:20	54.40	54.50	54.40	+1.80	1	608
09:29:16	54.40	54.50	54.40	+1.80	1	607
09:29:06	54.40	54.50	54.40	+1.80	1	606
09:28:53	54.40	54.50	54.40	+1.80	2	605
09:28:18	54.40	54.50	54.40	+1.80	1	603
09:27:59	54.30	54.40	54.40	+1.80	8	602
09:27:59	54.30	54.40	54.40	+1.80	5	594
09:27:57	54.30	54.40	54.30	+1.70	1	589
09:27:55	54.20	54.30	54.30	+1.70	2	588
09:27:44	54.20	54.30	54.30	+1.70	3	586
09:27:44	54.30	54.40	54.30	+1.70	7	583
09:27:02	54.30	54.40	54.30	+1.70	1	576
09:26:53	54.20	54.30	54.30	+1.70	1	575
09:26:47	54.20	54.30	54.30	+1.70	1	574
09:26:29	54.30	54.40	54.30	+1.70	2	573
09:26:29	54.30	54.40	54.30	+1.70	4	571
09:26:09	54.30	54.40	54.30	+1.70	1	567
09:26:01	54.30	54.40	54.30	+1.70	1	566
09:26:00	54.30	54.40	54.30	+1.70	1	565
09:25:52	54.30	54.40	54.30	+1.70	1	564
09:25:32	54.30	54.40	54.30	+1.70	1	563
09:25:32	54.30	54.40	54.30	+1.70	2	562
09:24:59	54.30	54.50	54.30	+1.70	1	560
09:24:56	54.30	54.40	54.40	+1.80	1	559
09:24:37	54.30	54.50	54.30	+1.70	2	558
09:24:37	54.30	54.40	54.40	+1.80	3	556
09:24:28	54.30	54.40	54.30	+1.70	1	553
09:24:20	54.30	54.40	54.30	+1.70	1	552
09:24:10	54.30	54.40	54.40	+1.80	3	551
09:23:55	54.40	54.50	54.40	+1.80	1	548
09:23:53	54.40	54.50	54.40	+1.80	1	547
09:23:52	54.40	54.50	54.40	+1.80	1	546
09:23:52	54.40	54.50	54.40	+1.80	1	545
09:23:52	54.40	54.50	54.40	+1.80	1	544
09:23:50	54.30	54.40	54.40	+1.80	1	543
09:23:37	54.30	54.40	54.40	+1.80	1	542
09:23:33	54.40	54.50	54.40	+1.80	5	541
09:23:31	54.40	54.50	54.40	+1.80	1	536
09:23:28	54.40	54.50	54.40	+1.80	1	535
09:23:24	54.40	54.50	54.40	+1.80	2	534
09:23:21	54.30	54.40	54.40	+1.80	1	532
09:23:21	54.30	54.40	54.40	+1.80	4	531
09:23:21	54.30	54.40	54.40	+1.80	8	527
09:23:21	54.30	54.40	54.40	+1.80	8	519
09:23:18	54.20	54.30	54.30	+1.70	33	511
09:23:18	54.20	54.30	54.30	+1.70	2	478
09:23:12	54.20	54.30	54.20	+1.60	2	476
09:23:07	54.20	54.30	54.20	+1.60	1	474
09:22:56	54.20	54.30	54.20	+1.60	1	473
09:21:52	54.10	54.20	54.20	+1.60	1	472
09:21:37	54.10	54.20	54.20	+1.60	2	471
09:21:37	54.10	54.20	54.20	+1.60	9	469
09:21:37	54.10	54.20	54.20	+1.60	1	460
09:21:37	54.10	54.20	54.20	+1.60	5	459
09:21:37	54.10	54.20	54.20	+1.60	16	454
09:21:30	54.00	54.10	54.10	+1.50	2	438
09:21:30	54.00	54.10	54.10	+1.50	1	436
09:21:25	54.00	54.10	54.10	+1.50	1	435
09:21:19	54.00	54.10	54.10	+1.50	1	434
09:21:08	54.00	54.10	54.10	+1.50	1	433
09:21:04	54.10	54.20	54.10	+1.50	6	432
09:21:03	54.10	54.20	54.10	+1.50	1	426
09:20:53	54.10	54.20	54.10	+1.50	1	425
09:20:51	54.10	54.20	54.20	+1.60	1	424
09:20:45	54.10	54.20	54.10	+1.50	2	423
09:20:31	53.90	54.10	54.10	+1.50	23	421
09:20:30	53.80	54.00	54.00	+1.40	3	398
09:20:30	53.80	54.00	54.00	+1.40	6	395
09:20:28	53.80	53.90	53.90	+1.30	3	389
09:20:09	53.90	54.00	53.90	+1.30	5	386
09:19:09	54.00	54.10	54.00	+1.40	4	381
09:18:50	54.00	54.10	54.00	+1.40	1	377
09:18:46	53.90	54.00	54.00	+1.40	2	376
09:18:05	53.90	54.00	54.00	+1.40	1	374
09:17:35	53.90	54.00	54.00	+1.40	1	373
09:17:11	53.90	54.00	54.00	+1.40	2	372
09:17:10	53.90	54.00	54.00	+1.40	1	370
09:17:05	53.90	54.00	54.00	+1.40	2	369
09:17:05	53.90	54.00	54.00	+1.40	2	367
09:16:13	54.00	54.10	54.00	+1.40	1	365
09:16:02	54.00	54.10	54.00	+1.40	1	364
09:16:00	54.00	54.10	54.00	+1.40	1	363
09:15:56	54.00	54.10	54.00	+1.40	1	362
09:15:52	54.00	54.10	54.00	+1.40	1	361
09:15:49	54.00	54.10	54.10	+1.50	1	360
09:15:47	54.00	54.10	54.10	+1.50	3	359
09:15:33	54.00	54.10	54.10	+1.50	1	356
09:15:22	54.00	54.10	54.10	+1.50	1	355
09:15:08	54.00	54.10	54.00	+1.40	1	354
09:14:59	54.10	54.20	54.10	+1.50	9	353
09:14:26	54.10	54.20	54.20	+1.60	1	344
09:14:12	54.00	54.20	54.20	+1.60	1	343
09:14:10	54.10	54.20	54.10	+1.50	1	342
09:14:06	54.10	54.20	54.10	+1.50	1	341
09:13:58	54.20	54.30	54.20	+1.60	7	340
09:13:56	54.20	54.30	54.20	+1.60	1	333
09:13:52	54.20	54.30	54.20	+1.60	3	332
09:13:47	54.20	54.30	54.20	+1.60	1	329
09:13:36	54.20	54.30	54.30	+1.70	1	328
09:13:23	54.20	54.30	54.30	+1.70	1	327
09:13:23	54.30	54.40	54.30	+1.70	2	326
09:13:17	54.20	54.30	54.30	+1.70	2	324
09:13:07	54.20	54.30	54.30	+1.70	6	322
09:13:07	54.20	54.30	54.30	+1.70	3	316
09:13:01	54.20	54.30	54.30	+1.70	1	313
09:12:49	54.30	54.40	54.30	+1.70	14	312
09:12:47	54.30	54.40	54.30	+1.70	2	298
09:12:46	54.30	54.40	54.40	+1.80	5	296
09:12:42	54.30	54.40	54.30	+1.70	1	291
09:12:41	54.30	54.40	54.30	+1.70	1	290
09:12:37	54.30	54.40	54.30	+1.70	1	289
09:12:35	54.30	54.40	54.30	+1.70	1	288
09:12:28	54.30	54.40	54.30	+1.70	1	287
09:12:27	54.30	54.40	54.30	+1.70	3	286
09:12:13	54.20	54.30	54.30	+1.70	18	283
09:12:12	54.20	54.30	54.30	+1.70	1	265
09:12:12	54.20	54.30	54.30	+1.70	1	264
09:12:08	54.10	54.30	54.10	+1.50	1	263
09:12:08	54.10	54.20	54.20	+1.60	2	262
09:11:57	54.20	54.30	54.20	+1.60	2	260
09:11:52	54.20	54.30	54.20	+1.60	1	258
09:11:49	54.20	54.30	54.20	+1.60	3	257
09:11:47	54.00	54.20	54.20	+1.60	8	254
09:11:38	54.00	54.20	54.20	+1.60	1	246
09:11:34	54.00	54.20	54.20	+1.60	1	245
09:11:29	54.00	54.20	54.20	+1.60	1	244
09:11:21	54.00	54.20	54.20	+1.60	1	243
09:11:21	54.00	54.20	54.20	+1.60	1	242
09:11:20	54.00	54.20	54.00	+1.40	1	241
09:11:14	54.00	54.10	54.10	+1.50	22	240
09:11:14	53.90	54.00	54.00	+1.40	1	218
09:11:10	53.90	54.00	54.00	+1.40	1	217
09:11:02	53.90	54.00	54.00	+1.40	1	216
09:10:58	53.90	54.00	54.00	+1.40	1	215
09:10:56	53.90	54.00	54.00	+1.40	5	214
09:10:38	54.00	54.10	54.00	+1.40	1	209
09:10:35	54.00	54.10	54.00	+1.40	3	208
09:10:35	54.00	54.10	54.00	+1.40	10	205
09:10:28	54.00	54.10	54.00	+1.40	1	195
09:10:19	54.00	54.10	54.00	+1.40	1	194
09:10:17	54.00	54.10	54.00	+1.40	3	193
09:10:04	54.00	54.10	54.00	+1.40	5	190
09:09:50	54.00	54.10	54.00	+1.40	1	185
09:09:42	54.00	54.10	54.00	+1.40	1	184
09:09:38	54.00	54.10	54.00	+1.40	1	183
09:09:37	54.00	54.10	54.10	+1.50	2	182
09:09:29	53.90	54.00	54.00	+1.40	2	180
09:09:29	54.00	54.10	54.00	+1.40	1	178
09:09:28	54.00	54.10	54.00	+1.40	1	177
09:09:25	54.00	54.10	54.00	+1.40	1	176
09:09:18	53.90	54.10	53.90	+1.30	1	175
09:09:17	53.90	54.00	54.00	+1.40	1	174
09:09:17	53.90	54.00	54.00	+1.40	1	173
09:09:16	54.00	54.10	54.00	+1.40	4	172
09:09:16	53.90	54.00	54.00	+1.40	16	168
09:09:14	53.90	54.00	54.00	+1.40	1	152
09:09:10	53.90	54.00	54.00	+1.40	2	151
09:08:48	53.80	54.00	54.00	+1.40	4	149
09:08:42	53.80	54.00	54.00	+1.40	3	145
09:08:41	53.90	54.00	53.90	+1.30	5	142
09:08:39	53.80	53.90	53.90	+1.30	20	137
09:08:38	53.70	53.80	53.80	+1.20	22	117
09:08:24	53.60	53.70	53.70	+1.10	1	95
09:08:12	53.70	53.80	53.70	+1.10	1	94
09:08:10	53.70	53.80	53.70	+1.10	8	93
09:08:03	53.70	53.80	53.70	+1.10	2	85
09:08:02	53.70	53.80	53.80	+1.20	2	83
09:07:46	53.70	53.80	53.70	+1.10	1	81
09:07:11	53.60	53.70	53.70	+1.10	1	80
09:07:09	53.70	53.80	53.70	+1.10	1	79
09:07:04	53.60	53.70	53.70	+1.10	1	78
09:06:55	53.60	53.70	53.70	+1.10	1	77
09:06:50	53.60	53.70	53.70	+1.10	1	76
09:06:46	53.60	53.70	53.70	+1.10	3	75
09:06:46	53.70	53.80	53.70	+1.10	4	72
09:06:45	53.70	53.80	53.80	+1.20	1	68
09:06:38	53.60	53.70	53.80	+1.20	2	67
09:06:38	53.60	53.70	53.70	+1.10	1	65
09:06:35	53.70	53.80	53.70	+1.10	4	64
09:06:35	53.70	53.80	53.70	+1.10	1	60
09:06:34	53.60	53.70	53.70	+1.10	5	59
09:06:01	53.60	53.70	53.70	+1.10	2	54
09:05:56	53.50	53.60	53.60	+1.00	3	52
09:05:43	53.50	53.70	53.70	+1.10	1	49
09:04:57	53.40	53.70	53.70	+1.10	1	48
09:04:53	53.60	53.70	53.60	+1.00	1	47
09:04:45	53.60	53.80	53.60	+1.00	1	46
09:04:36	53.60	53.70	53.70	+1.10	4	45
09:04:18	53.50	53.60	53.60	+1.00	8	41
09:04:09	53.40	53.50	53.50	+0.90	2	33
09:03:08	53.30	53.50	53.50	+0.90	1	31
09:03:08	53.20	53.30	53.30	+0.70	1	30
09:03:08	53.20	53.50	53.50	+0.90	6	29
09:03:03	53.10	53.40	53.40	+0.80	2	23
09:02:47	53.30	53.40	53.30	+0.70	1	21
09:02:24	53.30	53.40	53.30	+0.70	1	20
09:02:04	53.20	53.40	53.40	+0.80	1	19
09:02:04	53.40	53.50	53.40	+0.80	2	18
09:01:45	53.40	53.50	53.50	+0.90	1	16
09:01:42	53.40	53.50	53.50	+0.90	1	15
09:01:31	53.40	53.50	53.50	+0.90	1	14
09:01:18	53.50	53.60	53.50	+0.90	2	13
09:01:17	53.30	53.50	53.50	+0.90	2	11
09:01:01	53.30	53.50	53.50	+0.90	1	9
09:00:44	53.20	53.40	53.50	+0.90	1	8
09:00:44	53.20	53.40	53.40	+0.80	1	7
09:00:40	53.20	53.50	53.50	+0.90	1	6
09:00:38	53.30	53.50	53.30	+0.70	1	5
09:00:38	53.30	53.50	53.50	+0.90	1	4
09:00:31	53.20	53.50	53.50	+0.90	1	3
09:00:15	53.20	53.50	53.50	+0.90	1	2
09:00:02	--	--	53.30	+0.70	1	1

　

其他人也逛...

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

PChome 購物儲值3, 000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

MyCard 3290點虛擬點數卡

AirPods 3 with Lightning Charging Case

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

蒲公英環保擦手紙(200張/20包/箱)

PChome儲值 20, 000元

4月揪愛儲值-儲值5, 000元送50加碼金

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

英研智能展示組裝自動化應用擬...

台電：供電可靠度數據遵循國際...

我的自選股

即時重大訊息

‧【台股盤後】AI族群帶頭強攻大...
‧力拚資產活化新壽今年3度決議...
‧賴清德：顯示科技與半導體業撐...

加密貨幣

比特幣BTC	66152.75	-684.93	-1.02%
以太幣ETH	3262.29	60.64	1.89%
瑞波幣XRP	0.540405	-0.02	-2.95%
比特幣現金BCH	498.05	-24.18	-4.63%
萊特幣LTC	86.52	1.05	1.23%
卡達幣ADA	0.489464	-0.03	-5.31%
波場幣TRX	0.113806	0.00	1.35%
恆星幣XLM	0.117993	0.00	-0.20%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。