奇 偶  (3356) 光電業 上市

30.05 ▲+0.95 +3.26% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.95 640 30.00 6 30.05 2 29.45 30.20 29.30 29.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0030.0030.0530.05+0.9522640
13:24:4930.0030.0530.05+0.952618
13:24:4930.0030.0530.05+0.955616
13:24:4730.0030.0530.00+0.901611
13:24:2830.0030.0530.00+0.901610
13:23:2530.0030.0530.00+0.901609
13:22:4330.0030.0530.00+0.901608
13:20:1229.9530.0029.95+0.852607
13:19:5329.9530.0029.95+0.851605
13:14:5329.9029.9529.95+0.852604
13:14:5329.9530.0529.95+0.851602
13:14:3629.9530.0529.95+0.854601
13:14:2929.9530.0030.00+0.902597
13:13:4630.0030.0530.00+0.901595
13:12:3130.0030.1029.95+0.854594
13:12:3130.0030.1030.00+0.901590
13:09:5830.0030.1030.10+1.001589
13:08:5130.0030.1530.15+1.051588
13:08:4030.0030.1530.00+0.901587
13:08:1030.0030.1530.00+0.9010586
13:05:0829.9530.0030.00+0.903576
13:05:0830.0030.1530.00+0.9012573
13:04:3130.1030.1530.10+1.001561
13:03:5129.9530.1030.10+1.007560
13:03:5129.9530.1030.10+1.007553
13:03:3330.0030.1030.00+0.901546
13:03:2929.9530.0030.00+0.9011545
13:03:2829.9530.0030.00+0.902534
13:03:1830.0530.1030.00+0.901532
13:03:1830.0530.1030.05+0.951531
13:02:3830.0530.1030.05+0.951530
13:00:4030.0530.1030.10+1.009529
12:51:2530.0030.0530.05+0.952520
12:51:2530.0030.0530.05+0.951518
12:45:0430.0030.0530.05+0.951517
12:44:0730.0030.1030.10+1.002516
12:44:0430.0030.1030.10+1.001514
12:38:1730.1030.1530.10+1.001513
12:37:3530.1030.1530.10+1.001512
12:36:4830.1530.2030.10+1.001511
12:36:4830.1530.2030.15+1.051510
12:36:2230.1030.1530.15+1.051509
12:36:0730.1030.1530.15+1.051508
12:36:0130.1030.1530.15+1.053507
12:36:0130.1030.1530.15+1.051504
12:35:5730.1030.1530.10+1.001503
12:33:0530.0530.1030.10+1.001502
12:31:5930.1030.1530.10+1.001501
12:28:3230.1030.2030.20+1.101500
12:28:1930.0030.1030.10+1.004499
12:26:5230.0030.1030.10+1.001495
12:24:1430.0030.2030.20+1.106494
12:24:0830.1030.1530.15+1.055488
12:24:0830.0030.1030.10+1.001483
12:23:4030.0030.1030.10+1.006482
12:23:3929.9530.0530.05+0.958476
12:23:3929.9030.0030.00+0.909468
12:23:1429.9029.9529.95+0.851459
12:20:1229.9029.9529.90+0.802458
12:17:5829.9029.9529.90+0.801456
12:13:2829.8029.9029.90+0.802455
12:11:3429.8529.9029.80+0.701453
12:11:3429.8529.9029.85+0.751452
12:11:1229.8029.8529.85+0.751451
12:05:4929.7529.8529.85+0.751450
12:05:3429.7029.8529.85+0.751449
11:55:2729.7029.8029.80+0.702448
11:55:2729.7029.8029.80+0.702446
11:54:3029.7029.8029.70+0.606444
11:52:1529.7029.8529.70+0.601438
11:46:3529.7029.9029.70+0.605437
11:45:0829.7029.7529.75+0.651432
11:45:0829.7529.9529.75+0.653431
11:42:4029.9029.9529.90+0.801428
11:41:0929.7529.9529.95+0.851427
11:36:0429.8030.1030.10+1.001426
11:35:0829.8030.1030.10+1.001425
11:31:4529.8030.1030.10+1.001424
11:31:0029.8030.1030.10+1.001423
11:30:3929.8030.0030.00+0.908422
11:30:3929.7530.0030.00+0.901414
11:30:1729.7029.9529.95+0.851413
11:25:2029.7029.9529.95+0.851412
11:23:0529.7529.9529.95+0.851411
11:21:2429.8029.9029.90+0.802410
11:21:2429.8029.9029.90+0.801408
11:21:2329.8029.8529.85+0.752407
11:21:2329.8029.8529.85+0.752405
11:21:2329.7029.8029.80+0.701403
11:21:2329.7029.8029.80+0.702402
11:09:3629.6529.8029.60+0.5016400
11:09:3629.6529.8029.65+0.554384
11:05:5129.6529.8029.65+0.551380
11:02:1629.6529.8029.60+0.504379
11:02:1629.6529.8029.65+0.551375
11:01:2129.6529.8029.65+0.551374
10:56:4129.6529.8029.65+0.553373
10:55:5229.6529.8029.65+0.551370
10:54:5929.6529.7529.75+0.651369
10:47:2529.6029.8029.60+0.501368
10:47:1729.6029.7029.70+0.601367
10:44:2329.7529.8529.70+0.601366
10:44:2329.7529.8529.75+0.656365
10:39:4629.7529.8529.75+0.651359
10:39:0129.7529.8529.75+0.654358
10:38:1029.8029.8529.80+0.702354
10:38:0029.7529.8029.80+0.704352
10:38:0029.7529.8029.80+0.701348
10:37:4429.7529.8029.75+0.651347
10:32:4229.7029.7529.75+0.651346
10:32:4229.5029.7029.70+0.601345
10:31:1129.5029.7029.70+0.602344
10:30:5229.5029.6529.70+0.602342
10:30:5229.5029.6529.65+0.551340
10:29:3229.5029.6529.65+0.551339
10:25:2929.4029.4529.45+0.357338
10:25:2929.4529.5029.45+0.355331
10:25:0829.4529.5029.50+0.402326
10:25:0729.5029.5529.50+0.407324
10:24:0729.5529.7029.55+0.453317
10:23:5229.5529.6029.60+0.501314
10:22:4729.5529.6029.60+0.504313
10:22:2529.5529.6029.55+0.452309
10:21:0629.5529.6029.60+0.501307
10:21:0129.5529.6029.55+0.451306
10:18:5629.6029.7029.60+0.502305
10:16:5429.6529.7529.65+0.551303
10:16:4329.6529.7529.65+0.554302
10:16:2629.6529.7529.65+0.552298
10:13:3829.7029.8029.70+0.603296
10:11:1029.7029.8529.70+0.602293
10:09:2229.7529.8529.75+0.651291
10:09:2229.7529.8529.75+0.652290
10:09:0729.7529.9029.75+0.651288
10:09:0129.8029.9029.80+0.705287
10:09:0129.8029.9029.80+0.701282
10:07:5929.9030.0029.90+0.801281
10:06:2730.0030.0530.00+0.908280
10:06:0330.0030.0530.05+0.952272
10:04:5530.0530.1030.05+0.951270
10:03:2030.0030.0530.05+0.951269
10:02:5129.9030.0030.00+0.904268
10:00:3029.9030.0030.00+0.901264
10:00:1429.9530.0029.95+0.851263
09:57:0429.9030.0030.00+0.901262
09:56:2629.9030.0530.05+0.951261
09:56:1929.9030.0030.00+0.903260
09:56:1929.9030.0030.00+0.902257
09:55:3429.9530.0029.90+0.801255
09:55:3429.9530.0029.95+0.851254
09:55:0630.0030.1030.00+0.904253
09:55:0429.9530.0030.00+0.904249
09:55:0429.9530.0030.00+0.902245
09:55:0429.9530.0030.00+0.9011243
09:55:0429.9530.0030.00+0.902232
09:55:0429.9530.0030.00+0.902230
09:55:0429.9029.9529.95+0.852228
09:54:4629.9029.9529.95+0.851226
09:54:2329.9029.9529.95+0.854225
09:54:2329.9029.9529.95+0.852221
09:54:2329.9029.9529.95+0.852219
09:54:2329.8029.9029.90+0.801217
09:53:4729.8029.9029.90+0.8016216
09:53:4729.8029.9029.90+0.802200
09:53:4529.8029.8529.85+0.752198
09:53:4429.8029.8529.85+0.7510196
09:52:5029.8029.8529.85+0.753186
09:52:0929.7529.8029.80+0.701183
09:51:4629.8029.8529.80+0.701182
09:51:4129.7529.8029.80+0.701181
09:51:3729.6529.8029.80+0.701180
09:50:1329.6029.7529.75+0.658179
09:50:1329.6029.7029.70+0.601171
09:50:0829.6029.7029.70+0.601170
09:48:2829.7029.7529.70+0.601169
09:48:1529.7029.7529.70+0.601168
09:46:4129.5529.7029.70+0.603167
09:46:3729.5529.7029.55+0.451164
09:40:5829.5529.6529.55+0.452163
09:40:0929.4029.5029.50+0.401161
09:40:0929.4029.5029.50+0.404160
09:38:5029.5529.6529.50+0.402156
09:38:5029.5529.6529.55+0.452154
09:38:3229.4529.5529.55+0.452152
09:38:3229.4529.5029.50+0.402150
09:38:1929.4529.5029.50+0.401148
09:36:2729.4029.5029.50+0.402147
09:32:5729.5529.6029.55+0.451145
09:29:1629.3529.5529.55+0.455144
09:28:3429.3029.5529.30+0.2010139
09:26:2829.2529.3029.30+0.204129
09:26:2829.4029.6029.30+0.203125
09:26:2829.4029.6029.35+0.251122
09:26:2829.4029.6029.40+0.302121
09:25:0929.4529.7529.35+0.252119
09:25:0929.4529.7529.45+0.353117
09:22:5929.6029.8029.40+0.301114
09:22:5929.6029.8029.50+0.405113
09:22:5929.6029.8029.55+0.451108
09:22:5929.6029.8029.60+0.503107
09:21:0129.6529.8529.65+0.553104
09:20:5129.7529.8529.75+0.653101
09:20:2529.8029.9029.80+0.70198
09:20:1229.8029.8529.85+0.75197
09:20:1229.7529.8029.80+0.70296
09:19:1829.8029.8529.80+0.70194
09:19:1529.8029.8529.80+0.70493
09:19:1529.8029.8529.80+0.70289
09:18:4529.8029.8529.80+0.70187
09:18:2129.7529.8529.85+0.75186
09:18:1229.7529.8029.80+0.70285
09:18:0029.6029.7529.75+0.65383
09:17:2229.7029.7529.70+0.60280
09:17:2229.7029.7529.70+0.60278
09:17:2229.7029.7529.70+0.60176
09:17:2029.7029.7529.70+0.60175
09:16:4329.7029.8029.70+0.60174
09:15:5229.8029.8529.80+0.70173
09:15:4129.7029.8029.80+0.70772
09:15:4129.7029.8029.80+0.70165
09:15:0529.5529.8029.80+0.70164
09:14:5529.5529.7029.70+0.601063
09:13:3729.5529.7029.70+0.60253
09:11:1529.5029.6529.65+0.55151
09:11:1329.5029.6029.60+0.50150
09:10:5229.3529.5029.50+0.40549
09:10:0929.5529.6029.55+0.45144
09:09:0229.5029.6029.50+0.40143
09:08:3629.3529.5529.55+0.45142
09:08:1629.2529.4529.45+0.35141
09:08:1129.2529.5029.50+0.40140
09:08:0129.2529.4529.45+0.35139
09:07:5129.3529.4529.45+0.35238
09:07:4829.2529.3029.30+0.20736
09:07:4829.4029.5029.40+0.30129
09:06:1329.3029.5029.30+0.20128
09:05:2529.4029.6029.40+0.30227
09:05:2529.4529.6029.45+0.35225
09:04:1629.4529.6529.70+0.60123
09:04:1629.4529.6529.65+0.55122
09:00:5829.4029.5529.70+0.601021
09:00:5829.4029.5529.60+0.50211
09:00:5829.4029.5529.55+0.4519
09:00:2829.4029.4529.45+0.3538
09:00:2829.4029.4529.45+0.3515
09:00:03----29.45+0.3544
 
加密貨幣
比特幣BTC 58377.74 -426.04 -0.72%
以太幣ETH 3924.59 21.94 0.56%
瑞波幣XRP 1.53 -0.03 -2.09%
比特幣現金BCH 1403.69 1.32 0.09%
萊特幣LTC 386.06 39.69 11.46%
卡達幣ADA 1.79 0.17 10.52%
波場幣TRX 0.143221 0.00 0.08%
恆星幣XLM 0.625229 0.01 1.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。