昇 貿  (3305) 其他電子業 上市

37.85 ▼-0.05 -0.13% 0.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 1,212 37.80 23 37.90 9 37.45 38.40 37.15 37.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0037.8037.9037.85-0.0511212
13:30:0037.8037.8537.85-0.05441211
13:24:5937.7537.8037.80-0.1031167
13:24:3737.7537.8037.75-0.1511164
13:24:2437.7537.8037.75-0.1511163
13:24:2337.7537.8037.80-0.1011162
13:24:0437.7037.8037.70-0.2011161
13:24:0037.7037.8037.70-0.2011160
13:23:5937.7037.8037.70-0.2011159
13:23:5837.7537.8037.75-0.1531158
13:23:5737.7537.8037.75-0.1511155
13:23:5637.7537.8037.75-0.1511154
13:23:4437.7537.8037.75-0.1511153
13:23:3737.7537.8537.75-0.1511152
13:23:3737.7537.8037.80-0.1051151
13:23:1837.7537.8037.80-0.1011146
13:23:0737.7537.8037.80-0.1011145
13:22:4637.7537.8037.80-0.1011144
13:21:5037.7537.8037.80-0.1011143
13:21:4237.7537.8037.80-0.1031142
13:21:3437.7537.8537.75-0.1511139
13:21:2837.7537.8037.80-0.1021138
13:20:4437.7537.8037.80-0.1021136
13:20:3537.7537.8037.75-0.1531134
13:20:1937.7537.8037.75-0.1511131
13:20:0137.7537.8037.75-0.1521130
13:19:2737.8037.8537.80-0.1021128
13:19:1937.8037.8537.80-0.1021126
13:18:2637.7537.8037.80-0.1071124
13:16:4137.8037.8537.80-0.1021117
13:16:1837.8037.8537.80-0.1011115
13:15:4637.8037.8537.80-0.1011114
13:15:1337.8037.9037.80-0.1011113
13:14:1837.8037.8537.85-0.0511112
13:13:4137.7537.8537.85-0.0551111
13:13:0037.7537.8037.80-0.10101106
13:12:4437.8037.8537.80-0.1021096
13:12:4237.7537.8037.80-0.1031094
13:12:3737.7537.8037.80-0.1051091
13:12:2937.7537.8037.80-0.1021086
13:11:4937.7537.8037.80-0.1011084
13:11:3037.7537.8037.80-0.1021083
13:11:2037.8037.8537.80-0.1011081
13:11:1137.8037.8537.80-0.1021080
13:10:3037.8037.8537.80-0.1011078
13:10:1837.8037.8537.80-0.1011077
13:09:2637.8037.8537.80-0.1011076
13:09:2537.8537.9537.85-0.0561075
13:08:1037.8537.9037.90031069
13:06:5337.8037.9037.90011066
13:06:4637.8037.9037.80-0.1051065
13:06:3337.8037.9037.90021060
13:05:5337.8037.8537.85-0.0551058
13:05:3437.7537.8037.80-0.1011053
13:05:0537.7037.8037.80-0.10121052
13:04:3037.7037.7537.75-0.1511040
13:04:2837.7537.8037.75-0.1521039
13:03:5037.7537.8037.75-0.1511037
13:03:4137.7537.8037.75-0.1511036
13:02:2637.7037.7537.75-0.1511035
13:02:1037.7037.7537.75-0.1511034
13:02:0537.7037.8037.70-0.2011033
13:01:3937.7037.8037.70-0.2011032
13:01:1037.7037.8037.70-0.2031031
13:01:0137.7037.8037.70-0.2031028
12:59:5637.8037.8537.70-0.2031025
12:59:5637.8037.8537.75-0.1521022
12:59:5637.8037.8537.80-0.1081020
12:59:3737.8037.8537.80-0.1011012
12:59:1737.8037.9037.80-0.1011011
12:56:2837.8537.9037.85-0.0511010
12:56:2737.8037.8537.85-0.0511009
12:55:4237.8537.9037.85-0.0541008
12:55:4237.8537.9037.85-0.05131004
12:55:4237.8537.9037.85-0.054991
12:55:0737.9037.9537.90010987
12:54:0337.9037.9537.9001977
12:53:0037.9037.9537.95+0.053976
12:52:3837.9037.9537.95+0.051973
12:52:2637.9037.9537.95+0.051972
12:51:4137.9037.9537.95+0.052971
12:50:5637.9037.9537.9001969
12:46:2737.9538.0037.95+0.051968
12:46:2337.9538.0037.95+0.051967
12:46:1637.9538.0037.95+0.052966
12:44:1437.9538.0037.95+0.051964
12:44:1437.9538.0037.95+0.051963
12:42:0637.9538.0038.00+0.101962
12:41:3037.9538.0038.00+0.101961
12:40:1437.9038.0038.00+0.101960
12:38:1137.9037.9537.95+0.052959
12:37:5437.9038.0038.00+0.101957
12:36:3637.9038.0038.00+0.101956
12:35:3637.9037.9537.95+0.053955
12:35:1337.9037.9537.95+0.051952
12:30:1937.9037.9537.9001951
12:28:0037.8537.9037.9002950
12:25:3337.8537.9037.9001948
12:24:3237.8537.9037.85-0.052947
12:22:4837.8537.9037.9001945
12:20:3837.8537.9037.9002944
12:20:3537.8537.9037.9003942
12:18:0237.8537.9537.95+0.051939
12:18:0237.8537.9537.95+0.051938
12:17:2237.8537.9537.95+0.055937
12:17:1637.9037.9537.9003932
12:16:2237.9037.9537.9001929
12:16:0737.9037.9537.9005928
12:12:0437.8537.9037.9001923
12:12:0437.8537.9037.9005922
12:08:5237.8537.9037.9001917
12:07:4037.9037.9537.9002916
12:07:0537.9037.9537.9003914
12:07:0237.9037.9537.9001911
12:04:5237.9037.9537.9003910
12:04:4837.9037.9537.9001907
12:04:4337.9037.9537.9001906
12:04:2037.9037.9537.9001905
12:04:0537.9037.9537.95+0.051904
12:03:3937.9538.0037.95+0.053903
12:02:3137.9538.0038.00+0.101900
12:02:0038.0038.0538.00+0.101899
12:01:5038.0038.0538.00+0.101898
12:01:3438.0038.0538.00+0.101897
12:01:2038.0038.0538.00+0.101896
11:54:5138.0038.0538.05+0.152895
11:54:5138.0038.0538.05+0.152893
11:53:3937.9538.1038.10+0.204891
11:53:1837.9538.1038.10+0.201887
11:52:5337.9538.1038.10+0.201886
11:52:1938.0038.0538.05+0.154885
11:52:1437.9038.0038.00+0.107881
11:51:3837.9038.0038.00+0.101874
11:47:2537.9037.9538.00+0.101873
11:47:2537.9037.9537.95+0.051872
11:46:3037.8537.9037.9001871
11:44:4837.8037.8537.85-0.052870
11:44:4837.9037.9537.9001868
11:44:4337.8037.9037.9004867
11:43:1437.9038.0037.85-0.052863
11:43:1437.9038.0037.9004861
11:42:2137.9538.0037.95+0.051857
11:42:1537.9538.0038.00+0.101856
11:42:1537.9037.9537.95+0.057855
11:38:5537.8037.9537.95+0.051848
11:38:0137.8037.9537.95+0.051847
11:36:1437.8037.9537.95+0.052846
11:35:1037.9037.9537.9001844
11:33:0937.8537.9037.9001843
11:33:0937.8537.9037.9002842
11:31:3237.9037.9537.9001840
11:31:1137.9037.9537.9002839
11:29:3837.9037.9537.9004837
11:24:2837.8037.9537.95+0.051833
11:22:1437.8037.9537.95+0.052832
11:22:1137.8037.9537.80-0.101830
11:18:3437.7537.8537.85-0.057829
11:16:5937.7537.9537.75-0.153822
11:15:2637.7537.9537.95+0.051819
11:06:5638.0038.0538.00+0.109818
11:06:2938.0038.1038.00+0.101809
11:06:1738.0538.1038.05+0.151808
11:06:1338.0538.1038.05+0.151807
11:04:4138.0038.0538.05+0.151806
11:04:3638.0038.0538.05+0.152805
11:04:2238.0038.0538.05+0.152803
11:04:0038.0038.0538.00+0.101801
11:02:2538.0038.0538.05+0.151800
11:02:2138.0038.0538.00+0.104799
11:01:5338.0038.0538.00+0.101795
11:01:4638.0038.0538.05+0.151794
11:01:2738.0038.0538.00+0.101793
10:57:0337.8538.0038.00+0.101792
10:55:4337.8538.0038.00+0.103791
10:55:3537.8038.0038.00+0.101788
10:51:3137.6537.7537.75-0.151787
10:51:3137.6537.7037.70-0.201786
10:51:0037.7037.9037.65-0.254785
10:51:0037.7037.9037.70-0.201781
10:48:3637.6037.9037.60-0.301780
10:46:5437.8037.9037.55-0.358779
10:46:5437.8037.9037.60-0.3010771
10:46:5437.8037.9037.65-0.256761
10:46:5437.8037.9037.70-0.201755
10:46:5437.8037.9037.75-0.151754
10:46:5437.8037.9037.80-0.107753
10:46:3537.8037.8537.85-0.051746
10:46:0437.8037.8537.85-0.051745
10:46:0137.8037.8537.80-0.101744
10:45:4637.8037.8537.80-0.101743
10:45:0937.8037.8537.80-0.102742
10:44:1237.8037.8537.80-0.104740
10:40:4937.7538.0037.75-0.152736
10:40:0337.7538.0037.75-0.151734
10:38:0837.7038.0037.70-0.205733
10:35:5937.9038.1037.70-0.201728
10:35:5937.9038.1037.75-0.1510727
10:35:5937.9038.1037.80-0.109717
10:35:5937.9038.1037.85-0.051708
10:35:5937.9038.1037.90021707
10:34:3137.9038.0037.9001686
10:34:3037.9037.9537.95+0.051685
10:34:0037.9037.9537.95+0.051684
10:32:2737.9038.0038.00+0.101683
10:32:2237.9038.0538.05+0.151682
10:32:0837.9038.0038.00+0.1017681
10:32:0837.9038.0038.00+0.1015664
10:29:1437.8037.9037.90010649
10:28:0937.8537.9037.85-0.056639
10:27:0937.9038.0037.9002633
10:26:3237.9038.0037.9001631
10:25:5337.9037.9537.95+0.052630
10:24:5937.9037.9537.95+0.051628
10:23:3837.8537.9037.9001627
10:21:2237.8537.9037.9004626
10:21:2137.8537.9037.9002622
10:20:5237.8537.9037.85-0.053620
10:20:1237.8537.9037.85-0.052617
10:20:0637.8537.9037.85-0.051615
10:19:2637.8537.9037.9001614
10:18:2837.7537.9037.9004613
10:15:1237.7537.8037.80-0.101609
10:15:0437.7537.8037.80-0.101608
10:12:3737.7537.8037.80-0.101607
10:11:3937.7537.8037.80-0.101606
10:06:4737.7037.7537.75-0.155605
10:06:4737.7037.7537.75-0.153600
10:06:3737.6537.7037.70-0.202597
10:06:1737.6537.7037.70-0.201595
10:04:5437.6537.7037.65-0.251594
10:03:2937.7037.8037.70-0.201593
10:03:2837.7037.8037.70-0.201592
10:03:1437.7037.8037.70-0.201591
10:01:5637.8037.9537.80-0.1011590
10:01:5637.8037.9537.80-0.102579
10:01:5637.8037.9537.80-0.108577
10:01:3637.8037.9537.80-0.101569
10:01:3637.8537.9537.85-0.051568
10:01:3637.8537.9537.85-0.051567
10:01:0837.8037.9037.9001566
10:00:5437.9038.0037.90010565
10:00:5337.9038.0037.9001555
10:00:2437.9038.0037.9001554
09:57:3237.9038.0038.00+0.101553
09:55:5137.9038.0038.00+0.101552
09:54:2737.9038.0038.00+0.101551
09:54:2437.9038.0037.9001550
09:54:0937.9538.0037.95+0.051549
09:54:0837.9038.0037.9001548
09:54:0137.9538.0037.95+0.051547
09:53:5437.9538.0037.95+0.054546
09:53:4537.9538.0538.05+0.151542
09:53:2638.0038.0538.00+0.106541
09:53:0038.0538.2038.05+0.152535
09:52:5038.1038.2538.10+0.202533
09:52:5038.1538.2538.15+0.2516531
09:52:5038.2038.2538.20+0.302515
09:51:1738.1538.2038.20+0.302513
09:51:1738.1538.2038.20+0.301511
09:51:1738.1538.2038.20+0.302510
09:51:1138.1538.2038.20+0.301508
09:51:0738.1038.1538.15+0.251507
09:50:4538.1538.2038.15+0.251506
09:48:0038.0538.2538.25+0.351505
09:47:3638.0538.2538.25+0.351504
09:47:0538.1538.3038.15+0.253503
09:46:1538.3038.4538.30+0.403500
09:46:1538.3038.4538.30+0.401497
09:46:1538.3538.4538.35+0.453496
09:46:1238.3538.4038.40+0.502493
09:46:0838.3538.4038.40+0.501491
09:45:5838.3538.4038.40+0.501490
09:45:5338.3038.3538.35+0.453489
09:45:5338.3038.3538.35+0.455486
09:45:5338.3538.4038.35+0.451481
09:45:5238.3038.3538.35+0.458480
09:45:4738.3038.3538.35+0.451472
09:45:4538.3538.4038.35+0.451471
09:45:4438.3538.4038.35+0.453470
09:45:4438.3038.3538.35+0.455467
09:45:4438.3038.3538.35+0.455462
09:45:3838.3038.3538.35+0.4510457
09:45:3838.3038.3538.35+0.451447
09:45:1538.2038.3038.30+0.401446
09:45:1538.1038.1538.20+0.3032445
09:45:1538.1038.1538.15+0.257413
09:45:1237.9538.1038.10+0.201406
09:45:0737.9538.0538.05+0.151405
09:44:4437.9538.0038.10+0.206404
09:44:4437.9538.0038.05+0.153398
09:44:4437.9538.0038.00+0.101395
09:44:2437.9037.9537.95+0.051394
09:43:2437.9538.0037.95+0.051393
09:42:2737.9038.0537.9001392
09:42:1837.9038.0038.00+0.101391
09:42:1537.9538.0038.00+0.101390
09:42:0637.9037.9537.95+0.051389
09:41:4837.9038.0038.00+0.101388
09:41:3437.9038.0037.9001387
09:41:1538.0038.0538.00+0.102386
09:40:4738.0038.0538.00+0.101384
09:40:4138.0038.0538.00+0.101383
09:39:5037.9038.0038.00+0.102382
09:39:3638.0038.0538.00+0.101380
09:39:3438.0038.1038.00+0.104379
09:39:1938.0038.1038.00+0.101375
09:39:1437.9038.0538.05+0.151374
09:39:1337.9038.0038.00+0.109373
09:39:0237.9037.9537.95+0.052364
09:39:0137.8537.9037.9001362
09:38:5537.7537.8537.85-0.052361
09:36:4137.8037.8537.80-0.102359
09:35:4237.8037.8537.80-0.101357
09:35:3037.7037.8037.80-0.106356
09:35:1437.6537.7537.75-0.151350
09:35:0637.7537.8037.75-0.151349
09:34:4237.7037.8037.80-0.101348
09:34:1337.7037.8037.80-0.101347
09:34:0737.7037.8037.80-0.101346
09:32:4837.6537.7037.70-0.201345
09:32:4837.6537.7037.70-0.202344
09:32:4837.6537.7037.70-0.201342
09:31:2937.6537.7037.70-0.201341
09:30:2037.6037.6537.65-0.251340
09:30:2037.6037.6537.65-0.252339
09:30:0937.5537.6037.60-0.306337
09:29:4637.5537.6037.60-0.302331
09:29:4537.6037.6537.60-0.303329
09:29:0937.5037.6037.60-0.301326
09:29:0837.5037.5537.55-0.353325
09:28:3337.5037.5537.50-0.402322
09:28:1537.5037.5537.50-0.402320
09:27:4637.5037.5537.55-0.351318
09:27:4537.5037.5537.50-0.407317
09:27:3837.5537.6037.55-0.352310
09:27:2137.5537.7037.55-0.3511308
09:27:0437.6037.7037.55-0.354297
09:27:0437.6037.7037.60-0.304293
09:26:1237.6537.7037.65-0.251289
09:25:3537.6537.8037.65-0.251288
09:25:0837.6537.8037.65-0.251287
09:24:0937.8037.8537.80-0.101286
09:23:5937.6537.7537.80-0.106285
09:23:5937.6537.7537.75-0.153279
09:23:3037.7037.7537.70-0.201276
09:23:3037.7037.7537.70-0.201275
09:23:3037.7037.7537.70-0.201274
09:23:0737.7037.8037.70-0.201273
09:22:1137.7537.8037.75-0.151272
09:21:5337.7537.8037.80-0.102271
09:21:1837.8037.8537.80-0.101269
09:20:5737.8037.8537.80-0.106268
09:20:5637.7537.8037.80-0.101262
09:20:4837.7537.8037.80-0.101261
09:20:2037.6537.7537.75-0.154260
09:19:5637.6537.7037.70-0.202256
09:19:3737.6537.7037.70-0.201254
09:19:2337.6537.7037.70-0.201253
09:19:1637.6037.7037.70-0.201252
09:18:5137.6037.7037.70-0.201251
09:18:4737.6037.7037.70-0.201250
09:18:4737.6037.7037.70-0.201249
09:18:4137.6037.6537.65-0.251248
09:18:3737.6037.7037.60-0.301247
09:17:4937.6037.6537.65-0.251246
09:16:4937.5537.6537.65-0.252245
09:16:4937.5537.6537.65-0.252243
09:16:4537.5537.6037.60-0.301241
09:16:3537.5537.6037.60-0.3010240
09:15:1437.5537.6037.60-0.3010230
09:14:1937.5537.6037.55-0.352220
09:12:4237.5537.6037.55-0.351218
09:12:1237.5537.6037.50-0.404217
09:12:1237.5537.6037.55-0.351213
09:11:3637.5037.6037.60-0.302212
09:11:1837.5037.5537.55-0.351210
09:10:5237.5037.6537.50-0.401209
09:10:3137.4537.5037.50-0.403208
09:09:5737.4537.5037.45-0.451205
09:09:4537.4537.6537.45-0.451204
09:09:4137.4537.6537.45-0.451203
09:09:0837.4537.6537.45-0.451202
09:09:0237.4037.4537.45-0.451201
09:08:5237.4537.6537.45-0.451200
09:08:4037.4537.6537.45-0.452199
09:08:3537.4537.6537.65-0.251197
09:08:3137.4537.6537.45-0.451196
09:08:3037.4037.6037.60-0.303195
09:08:3037.4037.5037.50-0.401192
09:08:2737.4037.4537.45-0.4513191
09:08:2737.3037.4037.40-0.502178
09:08:0237.3037.4037.40-0.501176
09:07:5337.3037.3537.40-0.502175
09:07:5337.3037.3537.35-0.553173
09:07:4537.3037.4037.30-0.601170
09:07:2737.3037.4037.30-0.601169
09:07:2637.3037.4037.40-0.502168
09:07:2537.3037.4037.40-0.502166
09:07:1337.4037.4537.40-0.502164
09:07:1337.4037.4537.45-0.452162
09:07:0637.4037.4537.45-0.455160
09:06:4337.4037.4537.45-0.451155
09:06:1037.3037.4037.40-0.502154
09:05:5337.3037.4037.40-0.501152
09:05:4637.2537.4037.25-0.651151
09:05:4637.2537.3037.30-0.601150
09:05:3937.2537.3037.30-0.606149
09:05:3937.3037.4037.30-0.604143
09:05:3737.3037.4037.30-0.602139
09:05:3337.2537.3037.30-0.602137
09:05:2137.3037.4037.30-0.602135
09:05:2037.3037.4037.30-0.601133
09:04:5037.3537.4037.25-0.651132
09:04:5037.3537.4037.35-0.551131
09:04:2737.2537.4037.40-0.501130
09:04:0537.2037.4037.40-0.503129
09:03:5737.2037.4037.40-0.501126
09:03:5737.3537.4037.20-0.705125
09:03:5737.3537.4037.25-0.654120
09:03:5737.3537.4037.35-0.551116
09:03:4137.4037.4537.40-0.501115
09:03:2637.4037.4537.40-0.502114
09:03:1437.3537.4037.40-0.501112
09:03:0037.2037.3537.35-0.553111
09:03:0037.2037.3037.30-0.607108
09:02:3137.1537.3037.15-0.751101
09:02:1637.1537.3037.15-0.751100
09:02:1337.1537.2037.20-0.70199
09:02:0937.1537.2037.20-0.70398
09:02:0937.1537.2037.20-0.70195
09:02:0037.2037.3037.20-0.701894
09:01:5637.2037.3037.30-0.60276
09:01:4237.2537.3037.20-0.70174
09:01:4237.2537.3037.25-0.65573
09:01:3137.3037.4037.30-0.60168
09:01:2937.3537.4037.30-0.60167
09:01:2937.3537.4037.35-0.55166
09:01:2337.3537.4037.30-0.60365
09:01:2337.3537.4037.35-0.55262
09:01:2337.3037.3537.35-0.55360
09:01:1437.3537.4037.35-0.55257
09:01:1137.3537.4037.35-0.55555
09:01:0937.3537.4037.35-0.55150
09:01:0037.4037.4537.40-0.50149
09:00:5737.4037.4537.45-0.45148
09:00:4737.4537.7037.40-0.50347
09:00:4737.4537.7037.45-0.45144
09:00:3037.4537.7037.45-0.451743
09:00:2837.4537.7037.45-0.45126
09:00:2137.4537.7537.45-0.45125
09:00:16----37.45-0.452424
 
加密貨幣
比特幣BTC 48173.41 -2,364.83 -4.68%
以太幣ETH 1492.97 -82.88 -5.26%
瑞波幣XRP 0.463868 0.01 3.02%
比特幣現金BCH 492.87 -30.71 -5.87%
萊特幣LTC 177.06 -11.47 -6.08%
卡達幣ADA 1.16 -0.06 -4.65%
波場幣TRX 0.050119 0.00 2.11%
恆星幣XLM 0.401047 -0.02 -4.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。