昇 貿  (3305) 其他電子業 上市

76.10 ▲-- -- 1.61
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 2,125 76.00 28 76.10 2 77.10 77.40 75.20 76.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0076.0076.1076.10062125
13:30:0076.0076.1076.1002252119
13:24:4376.1076.2076.10011894
13:24:3376.1076.2076.10011893
13:24:2376.1076.2076.10011892
13:24:1376.0076.2076.20+0.1051891
13:24:1376.1076.2076.10061886
13:24:0176.1076.2076.10011880
13:23:4976.1076.2076.20+0.1011879
13:23:4476.0076.1076.10011878
13:23:4376.1076.2076.10011877
13:23:3176.0076.1076.10041876
13:23:3176.1076.2076.10031872
13:23:1976.1076.2076.10011869
13:22:5076.0076.1076.10081868
13:22:5076.1076.2076.10011860
13:22:4776.0076.1076.10011859
13:22:4776.0076.1076.10041858
13:22:4776.1076.2076.10051854
13:22:4376.1076.2076.10031849
13:22:4376.1076.2076.20+0.1011846
13:22:2176.1076.2076.20+0.1011845
13:22:2076.1076.2076.20+0.1011844
13:22:1876.0076.1076.10011843
13:21:2776.1076.2076.10011842
13:20:5876.1076.2076.10051841
13:20:5776.1076.2076.20+0.1011836
13:20:5476.1076.2076.10051835
13:20:5276.1076.2076.20+0.1011830
13:20:0376.1076.2076.20+0.1011829
13:19:3976.1076.2076.20+0.1011828
13:19:3876.1076.2076.20+0.1011827
13:19:1476.0076.1076.20+0.1031826
13:19:1476.0076.1076.10071823
13:19:1276.0076.1076.10041816
13:19:0176.0076.1076.10011812
13:18:3676.0076.1076.10011811
13:18:2576.0076.1076.10011810
13:18:2376.0076.1076.10011809
13:18:1676.0076.1076.10011808
13:18:1576.0076.1076.00-0.1021807
13:18:0276.0076.1076.10011805
13:17:5976.0076.1076.10011804
13:17:0676.0076.1076.10011803
13:16:5676.0076.1076.00-0.1011802
13:16:1976.0076.1076.00-0.1021801
13:16:1976.0076.1076.00-0.1011799
13:16:1276.0076.1076.00-0.1041798
13:16:0676.0076.1076.00-0.1051794
13:15:5976.0076.1076.10011789
13:15:4376.0076.1076.10011788
13:15:3776.1076.2076.10011787
13:15:3576.1076.2076.10011786
13:15:3576.1076.2076.10011785
13:15:2676.1076.2076.10011784
13:15:0776.0076.1076.10091783
13:14:5976.0076.1076.00-0.1041774
13:14:2676.0076.1076.00-0.1011770
13:13:5776.0076.1076.10011769
13:13:2376.0076.1076.10011768
13:13:1676.0076.1076.10011767
13:13:0776.0076.1076.10011766
13:13:0076.0076.1076.00-0.1031765
13:12:5876.0076.1076.00-0.1011762
13:12:3476.0076.1076.10031761
13:12:3376.0076.1076.10011758
13:12:0076.0076.1076.10011757
13:11:5876.0076.1076.10011756
13:11:5876.0076.1076.10011755
13:11:5776.1076.2076.10011754
13:11:4876.1076.2076.10041753
13:11:4476.1076.2076.10011749
13:11:2976.1076.2076.10031748
13:11:0176.1076.2076.10021745
13:10:3976.1076.2076.10011743
13:10:3976.1076.2076.20+0.1011742
13:10:1576.1076.2076.20+0.1011741
13:09:1576.1076.2076.10011740
13:09:1376.1076.2076.20+0.1011739
13:09:1176.1076.2076.10011738
13:09:1176.1076.2076.10021737
13:08:5776.1076.2076.10011735
13:08:5176.1076.2076.10051734
13:08:0076.1076.2076.10011729
13:07:3776.1076.2076.10031728
13:07:3076.1076.2076.10011725
13:06:4076.1076.2076.20+0.1011724
13:06:3876.1076.2076.20+0.1031723
13:06:3576.1076.2076.20+0.1091720
13:06:1376.1076.2076.10011711
13:05:5476.1076.3076.10011710
13:05:5276.2076.3076.20+0.10111709
13:04:4976.2076.3076.20+0.1021698
13:04:3076.2076.3076.30+0.2011696
13:04:3076.3076.4076.30+0.2011695
13:04:0576.3076.4076.40+0.3021694
13:03:1376.3076.4076.30+0.2011692
13:01:5976.2076.3076.30+0.2011691
13:00:4176.3076.5076.30+0.2011690
12:59:4676.3076.5076.30+0.2031689
12:59:4576.3076.5076.50+0.4011686
12:59:4376.4076.5076.40+0.3011685
12:58:4376.3076.5076.30+0.2011684
12:58:4176.4076.5076.40+0.3011683
12:58:3076.4076.5076.40+0.3011682
12:58:1576.4076.5076.50+0.4011681
12:57:5976.5076.6076.50+0.4011680
12:57:5976.5076.6076.50+0.4011679
12:57:2076.3076.6076.60+0.5011678
12:56:4976.3076.6076.60+0.5051677
12:56:4876.5076.6076.50+0.4061672
12:56:3976.5076.6076.60+0.5011666
12:56:3076.5076.6076.60+0.5011665
12:56:2876.5076.6076.60+0.5011664
12:56:1776.5076.6076.60+0.5011663
12:56:1376.5076.6076.60+0.5021662
12:56:1376.5076.6076.60+0.5011660
12:56:1376.4076.5076.50+0.4031659
12:56:1376.4076.5076.50+0.40101656
12:56:1076.4076.5076.40+0.3011646
12:56:1076.3076.4076.40+0.30281645
12:56:1076.2076.3076.30+0.20171617
12:55:3176.2076.3076.20+0.1011600
12:55:2276.2076.3076.20+0.1011599
12:55:0176.2076.3076.20+0.1011598
12:54:2576.2076.3076.20+0.1051597
12:53:5576.1076.2076.20+0.1011592
12:53:5576.1076.2076.20+0.1051591
12:53:5276.1076.2076.20+0.1011586
12:53:3976.1076.2076.20+0.1011585
12:53:2376.2076.3076.20+0.1031584
12:53:2376.2076.3076.20+0.1011581
12:52:3776.2076.3076.20+0.1041580
12:51:2976.1076.3076.30+0.2011576
12:51:0776.1076.3076.30+0.2011575
12:50:2876.1076.3076.10021574
12:49:5476.1076.2076.20+0.1021572
12:47:1576.2076.3076.20+0.1051570
12:47:1576.2076.3076.20+0.1011565
12:47:0476.2076.3076.20+0.1011564
12:47:0376.2076.3076.30+0.2011563
12:45:3576.2076.3076.30+0.2011562
12:43:1676.2076.3076.30+0.2011561
12:43:1376.2076.4076.40+0.3011560
12:42:4276.2076.4076.20+0.1041559
12:42:3776.2076.4076.20+0.1011555
12:42:3476.2076.3076.30+0.2051554
12:42:3476.2076.3076.30+0.2081549
12:42:0976.2076.3076.20+0.1021541
12:41:1376.2076.3076.30+0.2011539
12:40:0776.2076.3076.20+0.1011538
12:40:0376.1076.3076.30+0.2011537
12:40:0376.1076.2076.20+0.1011536
12:39:3676.1076.2076.20+0.1021535
12:39:0076.2076.3076.20+0.1021533
12:38:3276.2076.3076.20+0.1011531
12:37:0376.2076.3076.20+0.1011530
12:36:2476.2076.3076.20+0.1011529
12:36:0076.2076.3076.10081528
12:36:0076.2076.3076.20+0.1021520
12:35:1876.2076.3076.30+0.2011518
12:34:5776.2076.3076.30+0.2011517
12:34:3176.2076.3076.30+0.2011516
12:33:4276.3076.4076.30+0.2041515
12:32:3276.2076.3076.30+0.20131511
12:32:3276.1076.2076.20+0.1091498
12:28:5976.1076.2076.20+0.1011489
12:28:1276.1076.2076.20+0.1011488
12:27:2576.2076.3076.20+0.1011487
12:27:2376.2076.3076.20+0.1011486
12:27:0876.2076.3076.20+0.1081485
12:26:4876.2076.3076.30+0.2011477
12:26:4576.2076.3076.30+0.2011476
12:26:4176.2076.4076.40+0.3011475
12:25:5176.3076.4076.30+0.2071474
12:25:0576.2076.3076.30+0.2011467
12:25:0276.3076.4076.30+0.20101466
12:25:0276.3076.4076.30+0.2011456
12:24:3876.3076.4076.40+0.3011455
12:24:0776.3076.4076.40+0.3031454
12:24:0776.3076.4076.40+0.3051451
12:23:2776.3076.4076.40+0.3011446
12:23:1876.3076.4076.40+0.3011445
12:22:5676.3076.4076.40+0.3011444
12:22:5576.3076.4076.30+0.2021443
12:22:4076.3076.4076.40+0.3021441
12:22:2476.3076.4076.40+0.3011439
12:21:2676.2076.3076.30+0.2021438
12:21:1576.2076.3076.30+0.2021436
12:21:0776.2076.3076.30+0.2011434
12:21:0576.2076.3076.30+0.2011433
12:21:0476.2076.3076.30+0.2011432
12:21:0476.2076.3076.30+0.2021431
12:21:0476.2076.3076.30+0.2011429
12:21:0376.2076.3076.30+0.2071428
12:20:3776.2076.3076.20+0.1011421
12:20:1276.2076.3076.20+0.1021420
12:19:5876.2076.3076.20+0.1011418
12:18:5376.1076.2076.20+0.1021417
12:18:5376.1076.2076.20+0.1041415
12:18:4976.1076.2076.20+0.1011411
12:18:4976.1076.2076.20+0.1051410
12:18:2576.1076.2076.20+0.1011405
12:17:5576.1076.2076.20+0.1011404
12:13:4076.1076.2076.20+0.1011403
12:13:2476.1076.2076.20+0.1031402
12:12:2376.1076.2076.20+0.1011399
12:10:1876.1076.2076.10011398
12:10:1476.1076.2076.10011397
12:10:0976.1076.2076.20+0.1011396
12:08:3976.2076.3076.20+0.1051395
12:08:0876.2076.3076.20+0.1011390
12:06:5276.1076.2076.20+0.1011389
12:06:5176.1076.2076.20+0.1011388
12:06:1276.2076.3076.20+0.1011387
12:05:4576.2076.3076.20+0.1031386
12:05:1176.2076.3076.20+0.1011383
12:04:4376.1076.3076.10011382
12:04:4176.1076.2076.20+0.10161381
12:04:4176.0076.1076.10081365
12:04:4176.0076.1076.10081357
12:04:2876.0076.1076.10021349
12:04:2276.0076.1076.10011347
12:04:0375.9076.1076.10011346
12:03:2575.9076.0076.00-0.1031345
12:03:2575.9076.0076.00-0.10131342
12:01:5775.8075.9075.90-0.2011329
12:01:5375.8076.0076.00-0.1011328
12:01:1975.8076.0076.00-0.1011327
12:01:0075.8075.9075.90-0.2061326
12:01:0075.8075.9075.90-0.2011320
12:00:2675.8075.9075.90-0.2021319
12:00:2675.9076.0075.90-0.2031317
12:00:0775.9076.0075.90-0.2011314
11:59:4475.8075.9075.90-0.2041313
11:59:4475.8075.9075.90-0.2041309
11:59:4375.8075.9075.90-0.2011305
11:59:4375.8075.9075.90-0.2011304
11:58:4275.8075.9075.90-0.2011303
11:55:4775.8075.9075.90-0.2011302
11:55:3375.8075.9075.80-0.3011301
11:55:0675.8075.9075.90-0.2011300
11:53:3775.8075.9075.90-0.2011299
11:52:4975.8075.9075.90-0.2011298
11:52:4875.8075.9075.80-0.3011297
11:50:1575.8075.9075.90-0.2011296
11:47:3275.8075.9075.90-0.2011295
11:45:2175.8075.9075.90-0.2011294
11:45:2175.8075.9075.90-0.2011293
11:44:5775.8075.9075.80-0.3011292
11:44:4375.8075.9075.90-0.2011291
11:44:4175.8075.9075.80-0.3021290
11:44:2175.8075.9075.80-0.3051288
11:40:5975.8075.9075.90-0.2011283
11:39:2675.8075.9075.90-0.2061282
11:39:2575.8075.9075.90-0.2021276
11:39:1175.8075.9075.90-0.2011274
11:38:1175.8075.9075.90-0.2011273
11:37:1975.8075.9075.90-0.2011272
11:37:0575.8075.9075.90-0.2011271
11:35:2075.8075.9075.80-0.3011270
11:34:0575.8075.9075.90-0.2021269
11:33:3975.8075.9075.90-0.2011267
11:33:2275.8075.9075.90-0.2011266
11:32:2575.8075.9075.80-0.3011265
11:31:4975.8075.9075.80-0.3011264
11:31:0575.8075.9075.90-0.2011263
11:30:1175.8075.9075.90-0.2011262
11:28:5975.7075.9075.90-0.2011261
11:28:4975.7075.9075.90-0.2011260
11:28:0775.8075.9075.90-0.2011259
11:27:1975.7075.8075.80-0.3011258
11:26:2875.7075.8075.80-0.3011257
11:25:5375.8075.9075.80-0.3011256
11:25:1275.8075.9075.80-0.3011255
11:25:0175.8075.9075.80-0.3011254
11:24:5375.8075.9075.80-0.3011253
11:24:4275.8075.9075.80-0.3021252
11:24:0575.8076.0075.80-0.3011250
11:23:4775.8076.0075.80-0.3081249
11:23:1475.8076.0076.00-0.1011241
11:22:5475.8076.0076.00-0.1051240
11:22:3575.8076.0076.00-0.1011235
11:22:0475.8076.0075.70-0.40131234
11:22:0475.8076.0075.80-0.3021221
11:20:3275.8075.9075.90-0.2011219
11:17:5575.8075.9075.90-0.2011218
11:17:0375.8075.9075.90-0.2011217
11:17:0375.8075.9075.90-0.2011216
11:16:4975.7075.8075.80-0.3021215
11:16:4175.7075.8075.70-0.4011213
11:16:1775.8075.9075.80-0.3031212
11:16:1475.8075.9075.80-0.3051209
11:16:1375.9076.0075.90-0.2031204
11:15:0275.9076.0076.00-0.1011201
11:15:0275.9076.0076.00-0.1021200
11:14:0076.0076.1076.00-0.1031198
11:13:5975.9076.0076.00-0.1031195
11:13:4575.9076.0076.00-0.1011192
11:13:3575.9076.0076.00-0.1011191
11:13:2075.8075.9075.90-0.2061190
11:12:1775.8075.9075.90-0.2011184
11:12:1675.8075.9075.90-0.2011183
11:11:3175.8075.9075.90-0.2011182
11:09:1875.8075.9075.80-0.3011181
11:08:0275.8075.9075.80-0.3021180
11:05:5975.8075.9075.90-0.2011178
11:05:0975.9076.0075.90-0.2031177
11:04:4175.9076.0075.90-0.2031174
11:04:0075.8075.9075.90-0.2011171
11:01:5075.8075.9075.90-0.2011170
11:01:4475.8075.9075.90-0.2041169
11:00:2775.6075.9075.90-0.2011165
11:00:2675.6075.9075.60-0.5011164
10:57:1875.5075.6075.60-0.50181163
10:57:1875.6076.0075.60-0.5081145
10:57:1775.6075.8075.60-0.5011137
10:57:1775.6075.7075.60-0.5021136
10:57:1775.7075.8075.70-0.4061134
10:57:1675.7075.8075.80-0.3011128
10:57:1675.8076.0075.80-0.3021127
10:57:1575.9076.0075.90-0.2011125
10:56:4575.8076.0076.00-0.1011124
10:56:0675.7076.0076.00-0.1021123
10:55:4475.7076.0076.00-0.1011121
10:55:2475.7076.0076.00-0.1011120
10:55:0275.7076.0076.00-0.1011119
10:54:5575.7076.0076.00-0.1011118
10:53:5975.5075.6075.60-0.50181117
10:53:5975.6076.0075.60-0.5031099
10:53:5875.7076.0075.70-0.4021096
10:53:5775.9076.0075.90-0.2021094
10:53:5575.7075.9075.90-0.2011092
10:53:1975.5076.0076.00-0.1011091
10:53:0575.4075.7075.80-0.3031090
10:53:0575.4075.7075.70-0.4071087
10:53:0075.4075.6075.60-0.5021080
10:51:1875.4075.7075.40-0.7011078
10:51:1075.4075.6075.60-0.5011077
10:51:0275.4075.7075.70-0.4011076
10:50:5775.3075.6075.60-0.5011075
10:50:5175.3075.5075.50-0.60301074
10:50:5075.3075.6075.60-0.50141044
10:50:5075.3075.5075.50-0.6011030
10:50:4275.2075.5075.50-0.6021029
10:50:4275.2075.4075.40-0.7011027
10:50:4275.2075.4075.40-0.70121026
10:50:4075.2075.3075.30-0.8011014
10:50:3475.2075.3075.20-0.9021013
10:50:3375.2075.3075.20-0.9011011
10:50:2475.2075.4075.20-0.9031010
10:50:2475.2075.4075.20-0.9031007
10:50:1875.2075.4075.20-0.9011004
10:50:1875.3075.4075.30-0.8021003
10:50:0575.3075.4075.30-0.8011001
10:50:0575.3075.4075.30-0.8041000
10:50:0575.3075.4075.30-0.803996
10:49:3475.4075.5075.40-0.701993
10:49:3475.4075.5075.40-0.7012992
10:49:3075.5075.6075.50-0.6014980
10:49:2475.5075.6075.60-0.501966
10:49:2375.5075.6075.60-0.501965
10:47:4375.5075.6075.60-0.501964
10:47:2875.5075.6075.60-0.501963
10:47:1975.5075.6075.50-0.602962
10:44:1475.5075.6075.60-0.501960
10:43:5175.5075.6075.60-0.501959
10:43:2075.5075.6075.50-0.605958
10:42:4475.5075.6075.60-0.502953
10:42:1475.5075.6075.50-0.601951
10:42:0675.5075.6075.50-0.601950
10:41:5975.5075.6075.50-0.605949
10:41:0675.5075.7075.50-0.602944
10:40:4875.5075.7075.50-0.601942
10:40:3775.5075.7075.50-0.601941
10:40:1475.5075.7075.50-0.605940
10:39:1275.5075.6075.60-0.501935
10:38:3875.5075.6075.70-0.401934
10:38:3875.5075.6075.60-0.502933
10:38:3375.5075.6075.60-0.501931
10:38:1975.5075.6075.60-0.501930
10:38:0975.6075.7075.60-0.502929
10:37:4675.6075.7075.60-0.501927
10:37:4475.6075.7075.60-0.501926
10:37:4275.6075.7075.60-0.506925
10:37:2475.6075.7075.60-0.5010919
10:36:1075.6075.7075.70-0.401909
10:33:5275.5075.7075.70-0.401908
10:33:0975.5075.7075.50-0.601907
10:32:5775.5075.7075.70-0.401906
10:32:4775.5075.7075.70-0.401905
10:32:3575.5075.7075.50-0.602904
10:32:2375.5075.8075.50-0.602902
10:32:2375.5075.8075.50-0.6010900
10:32:0275.5075.8075.50-0.603890
10:32:0175.5075.8075.50-0.602887
10:32:0175.6075.8075.60-0.501885
10:31:5675.6075.8075.60-0.501884
10:31:5675.6075.9075.60-0.505883
10:31:5175.6075.9075.60-0.502878
10:31:5075.6075.9075.60-0.5010876
10:31:4975.6075.9075.90-0.201866
10:31:4375.6075.9075.60-0.5010865
10:31:4275.6075.9075.60-0.501855
10:31:2075.6075.9075.90-0.201854
10:30:5675.6075.9075.90-0.201853
10:29:1175.7075.9075.70-0.4011852
10:29:1175.7075.9075.70-0.4010841
10:28:5275.8076.0075.80-0.303831
10:28:3775.9076.0075.90-0.201828
10:27:1575.9076.0076.00-0.101827
10:26:4175.9076.0076.00-0.101826
10:24:3476.0076.1076.00-0.104825
10:24:2676.0076.1076.1001821
10:24:1275.9076.0076.00-0.101820
10:24:0775.9076.0076.00-0.102819
10:23:5975.9076.0076.00-0.101817
10:23:4575.9076.0076.00-0.105816
10:23:2175.8075.9075.90-0.201811
10:22:4075.8075.9075.90-0.201810
10:22:3975.9076.0075.90-0.201809
10:22:3175.7075.9075.90-0.201808
10:22:2375.9076.0075.90-0.201807
10:21:4375.7075.9075.90-0.201806
10:21:0275.7075.9075.70-0.401805
10:18:0275.7076.0075.70-0.401804
10:17:4475.7076.0075.70-0.401803
10:17:3875.7075.8075.80-0.301802
10:16:2875.7075.8075.80-0.302801
10:16:2175.8076.0075.80-0.303799
10:16:1175.8076.0076.00-0.101796
10:16:1175.9076.0075.90-0.201795
10:16:1175.8075.9075.90-0.201794
10:15:5175.8075.9075.90-0.207793
10:14:5675.7075.8075.80-0.303786
10:14:2475.7075.8075.80-0.301783
10:11:2975.8075.9075.80-0.301782
10:11:2375.7075.8075.80-0.301781
10:10:3975.6075.8075.80-0.301780
10:10:3575.7075.8075.70-0.402779
10:08:4175.6075.7075.70-0.402777
10:08:1575.7075.9075.70-0.403775
10:07:3675.7075.9075.70-0.405772
10:06:5475.7075.8075.80-0.301767
10:06:0875.7075.9075.90-0.201766
10:05:5575.8075.9075.80-0.301765
10:05:3875.8075.9075.90-0.201764
10:05:0775.8075.9075.90-0.201763
10:04:2475.7075.8075.80-0.302762
10:03:5175.6075.7075.70-0.401760
10:03:1875.6075.7075.60-0.501759
10:01:5675.6075.7075.60-0.503758
10:01:5475.6075.7075.60-0.501755
10:01:3775.6075.7075.60-0.501754
10:01:1775.6075.7075.60-0.503753
10:00:1675.7075.8075.70-0.401750
10:00:1575.7075.8075.80-0.301749
09:59:3575.7075.8075.80-0.301748
09:59:1975.7075.8075.80-0.301747
09:57:5275.6075.8075.80-0.301746
09:57:5175.6075.8075.80-0.301745
09:57:4375.6075.8075.80-0.301744
09:57:4375.7075.8075.70-0.4020743
09:57:4375.7075.8075.70-0.401723
09:57:3675.8075.9075.80-0.304722
09:57:3675.8075.9075.80-0.301718
09:57:2975.8075.9075.80-0.301717
09:57:1275.8075.9075.80-0.302716
09:57:1275.8075.9075.80-0.302714
09:57:0875.8075.9075.80-0.301712
09:56:4975.8076.0075.80-0.301711
09:56:4975.8076.0075.80-0.301710
09:56:1775.9076.0075.80-0.3010709
09:56:1775.9076.0075.90-0.201699
09:56:0775.9076.0075.90-0.207698
09:54:1575.9076.0076.00-0.101691
09:54:1275.9076.0076.00-0.1010690
09:54:0375.9076.0076.00-0.101680
09:53:2375.9076.0075.90-0.201679
09:53:1275.9076.0075.90-0.201678
09:53:1275.9076.0075.80-0.301677
09:53:1275.9076.0075.90-0.204676
09:52:3875.9076.0076.00-0.101672
09:52:3775.9076.0075.90-0.201671
09:52:3775.9076.0075.90-0.205670
09:51:5475.9076.0075.90-0.201665
09:51:3775.8075.9075.90-0.201664
09:51:2875.8075.9075.80-0.301663
09:51:1975.9076.0075.90-0.203662
09:51:1975.9076.0075.90-0.203659
09:51:1975.9076.0075.90-0.201656
09:51:1675.9076.0075.90-0.202655
09:50:4975.9076.0075.90-0.202653
09:50:0775.9076.2075.90-0.201651
09:49:5276.1076.2076.1001650
09:49:5275.9076.1076.1009649
09:49:3675.9076.1076.1001640
09:48:3175.9076.1076.1001639
09:48:2875.9076.1076.1001638
09:48:2376.0076.1076.00-0.1022637
09:47:4476.0076.1076.1001615
09:45:3276.0076.1076.1001614
09:45:0576.0076.1076.1001613
09:43:3876.0076.1076.1001612
09:42:5976.0076.2076.20+0.101611
09:42:2576.1076.2076.1001610
09:42:1176.1076.2076.1001609
09:41:3976.2076.3076.20+0.105608
09:41:3976.0076.1076.20+0.104603
09:41:3976.0076.1076.1001599
09:41:3576.1076.2076.1003598
09:41:3576.1076.2076.10012595
09:41:3476.2076.3076.20+0.1011583
09:41:2076.2076.3076.30+0.201572
09:40:4976.2076.3076.20+0.101571
09:40:3576.2076.3076.20+0.101570
09:40:2676.2076.3076.30+0.201569
09:40:2676.2076.3076.30+0.201568
09:39:4976.2076.3076.30+0.201567
09:39:3776.2076.3076.30+0.201566
09:38:2476.1076.3076.30+0.203565
09:38:1576.2076.3076.20+0.102562
09:38:1576.2076.3076.20+0.101560
09:38:1576.2076.3076.20+0.102559
09:38:1576.2076.3076.20+0.106557
09:38:1576.2076.3076.30+0.201551
09:37:2776.2076.3076.30+0.201550
09:37:2576.2076.3076.30+0.201549
09:37:0176.2076.3076.30+0.201548
09:36:5776.2076.3076.30+0.201547
09:36:4876.2076.3076.20+0.101546
09:36:3976.2076.3076.30+0.203545
09:36:2676.2076.3076.30+0.201542
09:35:5476.2076.3076.20+0.101541
09:35:3576.2076.3076.30+0.201540
09:34:3576.2076.3076.20+0.101539
09:34:1776.1076.2076.20+0.101538
09:33:0476.0076.2076.20+0.101537
09:32:4675.9076.0076.00-0.101536
09:32:3476.0076.3076.00-0.101535
09:32:2376.0076.3075.90-0.201534
09:32:2376.0076.3076.00-0.102533
09:32:2175.9076.0076.00-0.107531
09:32:2076.0076.3076.00-0.103524
09:31:5575.9076.1076.1001521
09:31:2675.9076.2075.90-0.201520
09:31:0275.9076.2076.20+0.101519
09:31:0275.9076.1076.1004518
09:30:5375.9076.0076.00-0.101514
09:30:5375.9076.0076.00-0.102513
09:30:4576.0076.1076.00-0.102511
09:30:3676.0076.1076.00-0.101509
09:30:3676.0076.1076.00-0.102508
09:30:3676.0076.1076.00-0.106506
09:30:3576.1076.2076.1001500
09:30:0876.1076.2076.1003499
09:29:5076.1076.2076.20+0.101496
09:29:4476.2076.3076.20+0.101495
09:29:3076.2076.3076.20+0.101494
09:29:2676.1076.2076.20+0.101493
09:29:1576.1076.2076.1001492
09:29:0876.2076.3076.20+0.101491
09:28:1576.0076.3076.00-0.101490
09:28:1476.0076.2076.20+0.101489
09:27:2676.0076.2076.20+0.101488
09:27:2376.0076.2076.20+0.101487
09:26:5376.2076.3076.20+0.101486
09:26:4176.0076.2076.20+0.101485
09:26:2376.0076.2076.20+0.101484
09:26:0076.0076.1076.20+0.101483
09:26:0076.0076.1076.1001482
09:25:4376.0076.1076.00-0.101481
09:25:2976.1076.2076.1001480
09:25:2976.1076.2076.1001479
09:24:4876.0076.2076.20+0.101478
09:24:1076.1076.2076.20+0.104477
09:23:5276.0076.1076.1001473
09:23:4576.0076.1076.1002472
09:23:0476.0076.1076.1001470
09:20:5175.9076.3076.30+0.201469
09:20:3976.0076.3076.00-0.101468
09:20:3575.9076.3076.30+0.201467
09:20:3376.0076.4076.00-0.105466
09:20:3376.0076.4076.00-0.1012461
09:20:3376.1076.4076.1002449
09:20:3376.1076.4076.10020447
09:20:2176.3076.4076.30+0.204427
09:19:1476.1076.2076.40+0.301423
09:19:1476.1076.2076.30+0.203422
09:19:1476.1076.2076.20+0.101419
09:19:0276.2076.3076.20+0.101418
09:18:5676.2076.4076.20+0.106417
09:18:2176.3076.4076.30+0.201411
09:18:1376.2076.4076.20+0.101410
09:17:4276.2076.5076.50+0.401409
09:17:3376.3076.5076.30+0.2012408
09:17:3276.3076.4076.40+0.301396
09:16:3376.4076.5076.40+0.301395
09:16:3276.3076.4076.40+0.301394
09:16:1276.4076.6076.40+0.303393
09:16:0976.4076.5076.50+0.401390
09:15:5176.3076.5076.50+0.402389
09:15:4376.3076.5076.50+0.401387
09:15:2576.3076.5076.50+0.401386
09:15:1976.3076.5076.50+0.401385
09:15:1776.3076.5076.30+0.201384
09:15:0776.3076.5076.50+0.405383
09:15:0776.4076.5076.40+0.301378
09:15:0276.4076.5076.40+0.306377
09:14:3776.4076.5076.70+0.601371
09:14:3776.4076.5076.60+0.502370
09:14:3776.4076.5076.50+0.402368
09:13:5776.4076.5076.50+0.403366
09:13:5576.3076.5076.50+0.401363
09:13:5276.3076.5076.50+0.401362
09:13:4876.3076.5076.50+0.405361
09:13:3276.3076.5076.50+0.401356
09:13:1476.3076.4076.40+0.301355
09:12:5876.3076.4076.40+0.301354
09:11:5676.3076.4076.30+0.201353
09:11:4776.4076.5076.40+0.302352
09:11:4776.5076.7076.50+0.401350
09:11:3176.5076.7076.50+0.403349
09:11:3176.6076.7076.60+0.502346
09:11:1276.5076.7076.50+0.401344
09:11:0676.4076.7076.70+0.602343
09:11:0376.5076.7076.50+0.404341
09:10:5276.5076.7076.70+0.601337
09:10:4776.4076.7076.70+0.605336
09:10:2676.4076.6076.60+0.505331
09:10:1376.5076.6076.50+0.403326
09:10:1376.3076.5076.50+0.402323
09:09:4776.3076.6076.60+0.501321
09:09:4576.3076.6076.60+0.505320
09:09:4576.4076.6076.40+0.3011315
09:09:4576.4076.6076.40+0.301304
09:09:3476.4076.5076.50+0.405303
09:09:2976.4076.5076.50+0.401298
09:09:0676.4076.5076.40+0.301297
09:08:3876.3076.4076.40+0.301296
09:08:2376.4076.5076.40+0.301295
09:08:1676.3076.4076.40+0.301294
09:08:1676.3076.4076.40+0.301293
09:08:0876.3076.4076.40+0.301292
09:08:0876.3076.4076.40+0.301291
09:08:0176.3076.4076.40+0.301290
09:07:5676.3076.4076.40+0.305289
09:07:1876.3076.4076.30+0.201284
09:07:1876.1076.3076.30+0.201283
09:07:1276.2076.3076.20+0.101282
09:07:0576.1076.3076.30+0.202281
09:05:5276.3076.5076.1006279
09:05:5276.3076.5076.20+0.103273
09:05:5276.3076.5076.30+0.201270
09:05:3876.3076.5076.50+0.401269
09:05:3876.4076.5076.40+0.302268
09:05:2176.3076.5076.50+0.401266
09:05:1876.3076.5076.50+0.401265
09:04:5476.4076.5076.40+0.301264
09:04:5476.4076.5076.10010263
09:04:5476.4076.5076.20+0.106253
09:04:5476.4076.5076.30+0.203247
09:04:5476.4076.5076.40+0.301244
09:04:3676.5076.6076.50+0.407243
09:04:3676.5076.6076.50+0.404236
09:04:3676.5076.7076.50+0.4010232
09:04:3376.6076.7076.60+0.503222
09:04:3376.6076.7076.60+0.503219
09:04:2076.6076.7076.70+0.602216
09:04:1576.6076.8076.80+0.701214
09:04:0576.7076.8076.70+0.601213
09:03:5976.6076.7076.70+0.601212
09:03:5876.6076.7076.70+0.601211
09:03:4976.5076.8076.80+0.701210
09:03:4576.6076.8076.60+0.503209
09:03:3576.6076.8076.60+0.502206
09:03:2576.7076.8076.70+0.601204
09:03:2376.6076.9076.60+0.505203
09:03:2276.6076.9076.60+0.501198
09:03:1976.7076.9076.70+0.601197
09:03:1276.6076.9076.60+0.501196
09:03:0776.8076.9076.80+0.701195
09:03:0476.7076.9076.70+0.606194
09:03:0476.8076.9076.80+0.708188
09:02:5976.9077.0076.90+0.801180
09:02:5976.9077.0076.90+0.807179
09:02:5777.0077.1077.00+0.903172
09:02:5776.9077.0077.00+0.902169
09:02:5176.9077.0077.00+0.901167
09:02:3977.0077.1077.00+0.9015166
09:02:3476.9077.1077.10+1.002151
09:02:3476.9077.1077.10+1.002149
09:02:3376.9077.1077.10+1.001147
09:02:3376.9077.1077.10+1.001146
09:02:2676.8077.2077.20+1.101145
09:02:2476.9077.2076.90+0.803144
09:02:2477.0077.2077.00+0.902141
09:02:2477.0077.2077.00+0.903139
09:02:2477.0077.2077.00+0.908136
09:02:2377.1077.2077.10+1.0015128
09:02:2377.2077.3077.20+1.103113
09:02:2177.2077.4077.20+1.101110
09:02:2077.2077.4077.40+1.301109
09:02:1877.2077.3077.30+1.203108
09:02:1877.2077.3077.30+1.204105
09:02:1877.2077.3077.30+1.201101
09:02:1777.1077.2077.20+1.1015100
09:02:1777.1077.2077.20+1.10185
09:02:1777.1077.2077.20+1.10184
09:02:1177.1077.2077.20+1.10183
09:02:0977.1077.2077.10+1.00182
09:02:01----77.10+1.008181
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。