最新2024年稅收3.7兆飆新高全年超徵金額逾5千億熱門外資賣超555億元調節鴻海逾7萬張居首

更新報價

昇　貿 (3305) 其他電子業上市

59.50 ▼-3.30 -5.25% 0.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.30	1,148	59.50	9	59.60	5	62.30	62.50	58.80	62.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	59.50	59.60	59.50	-3.30	28	1148
13:24:16	59.70	60.00	60.00	-2.80	1	1120
13:23:49	59.70	60.00	60.00	-2.80	1	1119
13:23:49	59.80	60.00	59.80	-3.00	6	1118
13:23:45	59.80	60.00	59.80	-3.00	1	1112
13:23:00	59.90	60.00	59.90	-2.90	6	1111
13:22:49	60.00	60.10	60.00	-2.80	4	1105
13:22:33	60.00	60.10	60.00	-2.80	1	1101
13:22:21	60.00	60.10	60.00	-2.80	1	1100
13:21:55	60.00	60.20	60.00	-2.80	2	1099
13:20:53	60.00	60.20	60.20	-2.60	1	1097
13:20:53	60.00	60.20	60.20	-2.60	1	1096
13:20:47	60.10	60.20	60.10	-2.70	2	1095
13:19:30	60.00	60.20	60.20	-2.60	1	1093
13:18:47	60.00	60.20	60.20	-2.60	1	1092
13:18:35	60.00	60.10	60.10	-2.70	1	1091
13:18:05	60.00	60.20	60.00	-2.80	1	1090
13:18:00	60.00	60.10	60.10	-2.70	8	1089
13:17:17	60.00	60.10	60.00	-2.80	1	1081
13:15:42	59.80	60.00	60.00	-2.80	3	1080
13:15:06	59.80	60.00	59.80	-3.00	2	1077
13:15:00	59.80	59.90	59.90	-2.90	1	1075
13:14:05	59.90	60.00	59.90	-2.90	1	1074
13:12:56	59.90	60.10	59.90	-2.90	8	1073
13:12:30	59.90	60.00	60.00	-2.80	1	1065
13:11:18	59.80	60.00	60.00	-2.80	1	1064
13:11:18	59.80	60.00	60.00	-2.80	6	1063
13:10:58	59.80	60.00	60.00	-2.80	1	1057
13:08:27	59.70	60.00	60.00	-2.80	1	1056
13:08:08	59.80	60.00	59.80	-3.00	1	1055
13:07:25	59.70	59.90	59.90	-2.90	1	1054
13:07:25	59.80	59.90	59.90	-2.90	2	1053
13:07:02	59.60	59.80	59.80	-3.00	6	1051
13:07:02	59.60	59.80	59.80	-3.00	1	1045
13:06:50	59.60	59.70	59.70	-3.10	3	1044
13:06:50	59.70	59.80	59.70	-3.10	2	1041
13:04:08	59.70	59.80	59.70	-3.10	3	1039
13:00:25	59.70	59.80	59.70	-3.10	1	1036
12:57:56	59.60	59.70	59.70	-3.10	11	1035
12:56:07	59.60	59.70	59.70	-3.10	1	1024
12:50:19	59.60	59.70	59.60	-3.20	1	1023
12:50:06	59.60	59.70	59.60	-3.20	1	1022
12:45:04	59.60	59.70	59.60	-3.20	2	1021
12:43:21	59.50	59.60	59.60	-3.20	3	1019
12:39:47	59.60	59.70	59.60	-3.20	2	1016
12:38:54	59.50	59.60	59.60	-3.20	1	1014
12:30:53	59.40	59.50	59.50	-3.30	3	1013
12:29:19	59.40	59.50	59.50	-3.30	1	1010
12:29:19	59.40	59.50	59.50	-3.30	3	1009
12:27:01	59.40	59.50	59.50	-3.30	3	1006
12:25:21	59.40	59.50	59.50	-3.30	1	1003
12:24:58	59.40	59.50	59.50	-3.30	1	1002
12:20:09	59.40	59.50	59.50	-3.30	1	1001
12:18:24	59.40	59.50	59.50	-3.30	1	1000
12:16:38	59.40	59.50	59.50	-3.30	6	999
12:14:31	59.50	59.60	59.50	-3.30	3	993
12:13:21	59.50	59.70	59.50	-3.30	1	990
12:13:10	59.60	59.70	59.60	-3.20	1	989
12:13:08	59.70	59.80	59.70	-3.10	4	988
12:13:08	59.70	59.80	59.70	-3.10	4	984
12:09:30	59.70	59.80	59.70	-3.10	2	980
12:08:33	59.70	59.80	59.80	-3.00	4	978
12:08:33	59.70	59.80	59.80	-3.00	1	974
12:06:01	59.80	59.90	59.80	-3.00	1	973
12:05:52	59.80	59.90	59.80	-3.00	1	972
12:04:40	59.60	59.70	59.70	-3.10	3	971
12:04:40	59.60	59.70	59.70	-3.10	1	968
12:04:05	59.50	59.60	59.60	-3.20	3	967
12:03:38	59.40	59.50	59.50	-3.30	1	964
11:57:49	59.40	59.60	59.40	-3.40	1	963
11:57:01	59.40	59.60	59.40	-3.40	1	962
11:56:25	59.30	59.40	59.40	-3.40	1	961
11:55:21	59.30	59.40	59.40	-3.40	1	960
11:53:11	59.30	59.40	59.30	-3.50	1	959
11:51:40	59.30	59.40	59.30	-3.50	1	958
11:49:28	59.30	59.40	59.30	-3.50	1	957
11:39:27	59.30	59.40	59.30	-3.50	5	956
11:33:47	59.30	59.40	59.30	-3.50	5	951
11:32:54	59.30	59.40	59.40	-3.40	7	946
11:32:34	59.40	59.50	59.40	-3.40	1	939
11:29:00	59.40	59.50	59.40	-3.40	1	938
11:26:24	59.40	59.60	59.40	-3.40	5	937
11:19:08	59.40	59.50	59.50	-3.30	3	932
11:16:58	59.40	59.50	59.50	-3.30	1	929
11:13:52	59.40	59.60	59.40	-3.40	3	928
11:13:48	59.40	59.60	59.40	-3.40	1	925
11:13:33	59.40	59.60	59.40	-3.40	1	924
11:13:18	59.40	59.60	59.40	-3.40	1	923
11:13:03	59.40	59.60	59.40	-3.40	1	922
11:13:01	59.40	59.60	59.40	-3.40	1	921
11:10:46	59.60	59.70	59.60	-3.20	1	920
11:10:30	59.60	59.70	59.60	-3.20	1	919
11:10:15	59.60	59.70	59.60	-3.20	1	918
11:10:09	59.60	59.70	59.70	-3.10	3	917
11:08:20	59.50	59.60	59.60	-3.20	1	914
11:06:11	59.40	59.50	59.50	-3.30	27	913
11:06:11	59.50	59.70	59.50	-3.30	8	886
11:04:24	59.60	59.70	59.60	-3.20	1	878
11:00:30	59.50	59.80	59.50	-3.30	1	877
10:58:47	59.50	59.80	59.80	-3.00	1	876
10:57:41	59.50	59.80	59.50	-3.30	1	875
10:56:11	59.50	59.60	59.60	-3.20	1	874
10:56:11	59.60	59.80	59.60	-3.20	2	873
10:54:49	59.60	59.70	59.70	-3.10	3	871
10:49:24	59.70	59.90	59.70	-3.10	2	868
10:48:19	59.80	60.00	59.80	-3.00	1	866
10:48:03	59.80	60.00	59.80	-3.00	3	865
10:47:01	59.90	60.00	59.90	-2.90	1	862
10:47:01	59.90	60.10	59.90	-2.90	8	861
10:46:38	59.90	60.00	60.00	-2.80	1	853
10:46:38	59.90	60.00	59.90	-2.90	1	852
10:46:35	60.00	60.10	60.00	-2.80	1	851
10:46:21	60.10	60.20	60.10	-2.70	5	850
10:44:34	59.90	60.00	60.00	-2.80	6	845
10:44:20	59.70	59.80	59.80	-3.00	1	839
10:43:20	59.80	60.00	59.80	-3.00	1	838
10:43:09	59.80	59.90	59.80	-3.00	1	837
10:42:58	59.80	60.00	59.80	-3.00	2	836
10:42:50	59.80	60.00	59.80	-3.00	1	834
10:42:16	59.80	60.00	60.00	-2.80	1	833
10:39:48	59.80	59.90	60.00	-2.80	1	832
10:39:48	59.80	59.90	59.90	-2.90	1	831
10:39:02	59.70	59.80	59.80	-3.00	2	830
10:38:43	59.70	59.80	59.80	-3.00	1	828
10:35:43	59.50	59.70	59.70	-3.10	1	827
10:33:24	59.40	59.50	59.50	-3.30	10	826
10:30:22	59.50	59.60	59.50	-3.30	1	816
10:30:22	59.50	59.60	59.50	-3.30	3	815
10:29:56	59.50	59.70	59.70	-3.10	1	812
10:29:16	59.60	59.70	59.60	-3.20	4	811
10:28:55	59.70	59.80	59.70	-3.10	1	807
10:27:44	59.50	59.60	59.60	-3.20	6	806
10:27:06	59.60	59.70	59.60	-3.20	1	800
10:25:55	59.50	59.60	59.50	-3.30	1	799
10:24:16	59.40	59.70	59.40	-3.40	1	798
10:24:16	59.40	59.60	59.60	-3.20	1	797
10:23:24	59.40	59.50	59.50	-3.30	1	796
10:22:53	59.40	59.50	59.50	-3.30	2	795
10:18:58	59.20	59.40	59.40	-3.40	2	793
10:18:47	59.20	59.40	59.40	-3.40	1	791
10:13:42	59.20	59.30	59.20	-3.60	2	790
10:13:32	59.20	59.40	59.20	-3.60	2	788
10:13:11	59.30	59.50	59.30	-3.50	1	786
10:12:09	59.20	59.50	59.50	-3.30	1	785
10:10:01	59.20	59.40	59.40	-3.40	1	784
10:09:13	59.20	59.40	59.40	-3.40	2	783
10:08:37	59.20	59.60	59.20	-3.60	1	781
10:08:26	59.10	59.40	59.40	-3.40	1	780
10:08:26	59.10	59.30	59.30	-3.50	1	779
10:07:34	59.10	59.30	59.10	-3.70	1	778
10:07:19	59.10	59.30	59.10	-3.70	1	777
10:07:17	59.10	59.30	59.10	-3.70	1	776
10:06:34	59.00	59.10	59.10	-3.70	2	775
10:06:28	59.10	59.30	59.10	-3.70	2	773
10:05:45	59.10	59.30	59.10	-3.70	1	771
10:05:30	59.10	59.30	59.10	-3.70	1	770
10:05:15	59.10	59.30	59.10	-3.70	1	769
10:05:00	59.10	59.30	59.10	-3.70	1	768
10:04:58	59.10	59.30	59.10	-3.70	1	767
10:04:42	59.10	59.30	59.10	-3.70	1	766
10:03:39	59.00	59.10	59.10	-3.70	1	765
10:03:39	59.10	59.30	59.10	-3.70	1	764
10:02:46	59.10	59.30	59.10	-3.70	2	763
10:02:24	59.10	59.40	59.40	-3.40	1	761
09:59:49	59.00	59.40	59.40	-3.40	2	760
09:59:21	59.20	59.40	59.20	-3.60	4	758
09:59:19	59.30	59.50	59.30	-3.50	4	754
09:59:14	59.40	59.50	59.40	-3.40	1	750
09:57:46	59.40	59.50	59.40	-3.40	3	749
09:57:45	59.50	59.70	59.50	-3.30	1	746
09:55:52	59.50	59.70	59.50	-3.30	1	745
09:55:39	59.40	59.70	59.70	-3.10	1	744
09:54:52	59.30	59.60	59.60	-3.20	1	743
09:54:21	59.40	59.60	59.40	-3.40	1	742
09:54:19	59.40	59.60	59.40	-3.40	1	741
09:53:23	59.30	59.60	59.60	-3.20	1	740
09:53:16	59.30	59.60	59.60	-3.20	1	739
09:52:36	59.60	59.70	59.60	-3.20	1	738
09:52:10	59.30	59.60	59.60	-3.20	4	737
09:51:52	59.30	59.60	59.30	-3.50	2	733
09:51:52	59.20	59.50	59.50	-3.30	2	731
09:51:39	59.20	59.50	59.20	-3.60	4	729
09:51:19	59.20	59.50	59.20	-3.60	3	725
09:51:07	59.30	59.50	59.20	-3.60	1	722
09:51:07	59.30	59.50	59.30	-3.50	1	721
09:51:06	59.20	59.40	59.40	-3.40	4	720
09:49:46	58.90	59.20	59.20	-3.60	1	716
09:49:43	59.00	59.20	59.20	-3.60	3	715
09:49:34	59.00	59.20	59.00	-3.80	2	712
09:49:29	59.00	59.20	59.00	-3.80	2	710
09:49:25	58.90	59.10	59.10	-3.70	1	708
09:49:19	58.80	59.10	58.90	-3.90	2	707
09:48:26	58.80	59.10	58.80	-4.00	4	705
09:48:01	58.80	59.00	58.80	-4.00	1	701
09:48:01	58.90	59.00	58.80	-4.00	2	700
09:48:01	58.90	59.00	58.90	-3.90	3	698
09:46:59	58.90	59.00	59.00	-3.80	1	695
09:46:59	58.90	59.10	59.10	-3.70	5	694
09:46:59	59.00	59.10	59.00	-3.80	2	689
09:46:46	59.00	59.10	59.00	-3.80	8	687
09:46:08	58.90	59.00	59.00	-3.80	2	679
09:46:05	58.90	59.00	59.00	-3.80	1	677
09:44:52	59.00	59.10	59.00	-3.80	1	676
09:44:46	59.00	59.10	59.00	-3.80	1	675
09:44:39	59.00	59.10	59.10	-3.70	1	674
09:43:52	58.90	59.00	59.00	-3.80	5	673
09:43:51	58.90	59.00	59.00	-3.80	1	668
09:43:51	59.00	59.10	59.00	-3.80	5	667
09:43:51	59.00	59.20	59.00	-3.80	1	662
09:43:35	59.00	59.20	59.00	-3.80	2	661
09:43:16	59.10	59.20	59.10	-3.70	2	659
09:42:09	59.10	59.20	59.20	-3.60	1	657
09:41:47	59.10	59.20	59.20	-3.60	1	656
09:41:30	59.10	59.20	59.20	-3.60	1	655
09:41:14	59.10	59.20	59.10	-3.70	6	654
09:41:10	59.10	59.20	59.10	-3.70	1	648
09:41:10	59.10	59.20	59.10	-3.70	6	647
09:41:10	59.10	59.20	59.10	-3.70	5	641
09:41:10	59.20	59.40	59.20	-3.60	1	636
09:41:06	59.20	59.40	59.20	-3.60	4	635
09:40:39	59.20	59.40	59.20	-3.60	8	631
09:40:22	59.20	59.40	59.20	-3.60	1	623
09:39:42	59.20	59.40	59.20	-3.60	1	622
09:38:42	59.10	59.20	59.20	-3.60	2	621
09:38:38	59.10	59.20	59.20	-3.60	1	619
09:38:10	59.10	59.20	59.10	-3.70	1	618
09:37:56	59.10	59.20	59.10	-3.70	2	617
09:37:52	59.10	59.20	59.10	-3.70	1	615
09:37:52	59.10	59.20	59.10	-3.70	1	614
09:37:20	59.10	59.20	59.10	-3.70	3	613
09:37:11	59.10	59.20	59.20	-3.60	2	610
09:36:58	59.10	59.20	59.20	-3.60	1	608
09:36:52	59.00	59.20	59.20	-3.60	3	607
09:36:39	59.00	59.10	59.10	-3.70	2	604
09:36:23	59.00	59.30	58.80	-4.00	4	602
09:36:23	59.00	59.30	59.00	-3.80	2	598
09:36:09	59.00	59.30	59.00	-3.80	1	596
09:36:03	59.10	59.40	59.00	-3.80	17	595
09:36:03	59.10	59.40	59.10	-3.70	3	578
09:36:02	59.10	59.20	59.20	-3.60	1	575
09:36:01	59.10	59.20	59.20	-3.60	1	574
09:35:53	59.10	59.20	59.20	-3.60	1	573
09:35:51	59.10	59.20	59.20	-3.60	1	572
09:35:19	59.30	59.40	59.30	-3.50	2	571
09:35:10	59.30	59.40	59.40	-3.40	1	569
09:35:03	59.30	59.40	59.40	-3.40	1	568
09:34:49	59.30	59.40	59.40	-3.40	1	567
09:34:47	59.30	59.40	59.40	-3.40	1	566
09:34:47	59.30	59.40	59.30	-3.50	1	565
09:34:21	59.30	59.40	59.40	-3.40	18	564
09:34:21	59.50	59.60	59.50	-3.30	2	546
09:34:19	59.50	59.60	59.50	-3.30	3	544
09:34:17	59.50	59.60	59.60	-3.20	5	541
09:34:15	59.60	59.70	59.60	-3.20	3	536
09:34:14	59.60	59.70	59.60	-3.20	2	533
09:34:09	59.70	59.80	59.70	-3.10	2	531
09:34:03	59.70	59.80	59.70	-3.10	2	529
09:34:01	59.80	59.90	59.80	-3.00	8	527
09:34:01	59.80	59.90	59.80	-3.00	2	519
09:34:01	59.80	59.90	59.80	-3.00	2	517
09:33:48	59.90	60.00	59.90	-2.90	5	515
09:33:38	60.00	60.20	60.00	-2.80	3	510
09:33:38	60.00	60.20	60.00	-2.80	13	507
09:33:38	60.00	60.20	60.00	-2.80	60	494
09:33:31	60.10	60.20	60.10	-2.70	1	434
09:30:26	60.10	60.20	60.20	-2.60	1	433
09:29:50	60.10	60.20	60.10	-2.70	2	432
09:28:58	60.10	60.20	60.10	-2.70	1	430
09:28:35	60.10	60.20	60.10	-2.70	6	429
09:27:08	60.20	60.30	60.20	-2.60	1	423
09:25:28	60.10	60.20	60.20	-2.60	1	422
09:24:31	60.10	60.20	60.10	-2.70	1	421
09:24:31	60.10	60.20	60.10	-2.70	10	420
09:24:19	60.20	60.30	60.20	-2.60	11	410
09:24:17	60.20	60.30	60.20	-2.60	1	399
09:24:08	60.20	60.30	60.20	-2.60	1	398
09:24:07	60.20	60.30	60.20	-2.60	1	397
09:23:08	60.30	60.40	60.40	-2.40	1	396
09:22:36	60.40	60.50	60.40	-2.40	1	395
09:22:34	60.40	60.50	60.40	-2.40	1	394
09:21:30	60.40	60.50	60.40	-2.40	2	393
09:21:21	60.50	60.60	60.50	-2.30	9	391
09:21:21	60.50	60.60	60.50	-2.30	1	382
09:21:21	60.50	60.60	60.50	-2.30	1	381
09:21:21	60.50	60.60	60.50	-2.30	1	380
09:21:21	60.50	60.60	60.50	-2.30	2	379
09:21:21	60.50	60.60	60.50	-2.30	2	377
09:21:19	60.50	60.60	60.50	-2.30	2	375
09:21:19	60.50	60.60	60.50	-2.30	1	373
09:21:19	60.50	60.60	60.50	-2.30	2	372
09:21:19	60.50	60.60	60.50	-2.30	5	370
09:20:57	60.50	60.60	60.50	-2.30	2	365
09:20:45	60.60	60.70	60.60	-2.20	3	363
09:20:45	60.60	60.70	60.60	-2.20	8	360
09:20:21	60.60	60.80	60.60	-2.20	2	352
09:19:59	60.70	60.80	60.70	-2.10	1	350
09:18:12	60.70	61.00	60.70	-2.10	1	349
09:18:12	61.00	61.10	61.00	-1.80	1	348
09:18:12	60.70	61.00	61.00	-1.80	2	347
09:18:11	60.70	61.00	61.00	-1.80	3	345
09:18:10	60.80	61.30	60.80	-2.00	3	342
09:18:10	60.90	61.30	60.90	-1.90	2	339
09:18:10	61.00	61.40	61.00	-1.80	3	337
09:18:03	60.80	61.30	61.30	-1.50	3	334
09:18:02	61.00	61.40	61.00	-1.80	2	331
09:18:02	60.70	61.20	61.30	-1.50	1	329
09:18:02	60.70	61.20	61.20	-1.60	2	328
09:18:01	60.70	61.00	61.10	-1.70	1	326
09:18:01	60.70	61.00	61.00	-1.80	2	325
09:18:00	60.60	60.90	60.90	-1.90	3	323
09:17:58	60.60	60.80	60.80	-2.00	3	320
09:17:58	60.50	60.70	60.70	-2.10	3	317
09:17:52	60.50	60.60	60.60	-2.20	5	314
09:17:32	60.30	60.50	60.50	-2.30	2	309
09:17:15	60.40	60.50	60.40	-2.40	3	307
09:17:11	60.50	60.60	60.50	-2.30	2	304
09:17:07	60.50	60.60	60.50	-2.30	1	302
09:16:24	60.40	60.50	60.40	-2.40	2	301
09:16:13	60.50	60.70	60.50	-2.30	1	299
09:16:13	60.50	60.60	60.60	-2.20	3	298
09:16:02	60.50	60.60	60.60	-2.20	1	295
09:15:57	60.60	60.70	60.60	-2.20	1	294
09:15:44	60.50	60.60	60.60	-2.20	1	293
09:15:44	60.50	60.60	60.60	-2.20	3	292
09:14:25	60.30	60.50	60.50	-2.30	1	289
09:14:12	60.40	60.50	60.40	-2.40	1	288
09:13:03	60.30	60.50	60.30	-2.50	1	287
09:10:40	60.20	60.30	60.30	-2.50	2	286
09:10:40	60.20	60.30	60.30	-2.50	2	284
09:10:40	60.30	60.60	60.30	-2.50	1	282
09:10:21	60.10	60.40	60.40	-2.40	1	281
09:10:21	60.10	60.20	60.20	-2.60	1	280
09:10:21	60.10	60.20	60.20	-2.60	1	279
09:10:21	60.10	60.30	60.30	-2.50	1	278
09:10:21	60.30	60.40	60.30	-2.50	1	277
09:10:13	60.30	60.50	60.30	-2.50	1	276
09:10:10	60.30	60.50	60.50	-2.30	1	275
09:10:06	60.40	60.60	60.40	-2.40	1	274
09:09:54	60.50	60.70	60.50	-2.30	1	273
09:09:49	60.70	61.10	60.70	-2.10	1	272
09:09:49	60.50	60.60	60.60	-2.20	2	271
09:09:48	60.50	60.60	60.50	-2.30	1	269
09:09:41	60.50	60.60	60.50	-2.30	1	268
09:09:33	60.50	60.60	60.50	-2.30	1	267
09:09:33	60.50	60.60	60.50	-2.30	1	266
09:09:33	60.50	60.60	60.50	-2.30	2	265
09:09:24	60.50	60.70	60.50	-2.30	2	263
09:09:22	60.60	60.80	60.60	-2.20	3	261
09:08:41	60.60	60.70	60.70	-2.10	1	258
09:08:40	60.60	60.70	60.70	-2.10	1	257
09:08:37	60.70	60.80	60.70	-2.10	1	256
09:08:21	60.80	60.90	60.80	-2.00	8	255
09:08:21	60.80	60.90	60.80	-2.00	4	247
09:07:27	61.00	61.10	61.00	-1.80	2	243
09:07:27	60.80	61.00	61.00	-1.80	1	241
09:07:04	60.80	61.10	60.80	-2.00	2	240
09:06:13	60.80	61.10	60.80	-2.00	1	238
09:06:12	61.00	61.20	61.00	-1.80	2	237
09:05:47	60.80	61.00	60.80	-2.00	1	235
09:04:59	61.00	61.30	61.30	-1.50	1	234
09:04:18	61.00	61.30	61.00	-1.80	10	233
09:04:16	61.40	61.70	61.00	-1.80	5	223
09:04:16	61.40	61.70	61.10	-1.70	5	218
09:04:16	61.40	61.70	61.30	-1.50	8	213
09:04:16	61.40	61.70	61.40	-1.40	2	205
09:03:23	61.50	61.70	61.50	-1.30	1	203
09:02:24	61.50	61.70	61.50	-1.30	1	202
09:02:11	61.50	61.70	61.50	-1.30	1	201
09:02:00	61.30	61.70	61.70	-1.10	1	200
09:01:54	61.70	61.80	61.70	-1.10	1	199
09:01:52	61.60	62.00	61.60	-1.20	2	198
09:01:41	61.70	62.20	61.70	-1.10	2	196
09:01:09	61.40	62.10	62.10	-0.70	1	194
09:01:09	61.30	61.80	61.80	-1.00	1	193
09:01:08	61.30	61.70	61.70	-1.10	1	192
09:01:08	61.30	61.70	61.30	-1.50	1	191
09:01:07	61.30	61.70	61.30	-1.50	1	190
09:01:06	61.40	61.70	61.40	-1.40	1	189
09:01:06	61.40	61.70	61.70	-1.10	1	188
09:01:06	61.30	61.70	61.70	-1.10	1	187
09:01:06	61.40	61.70	61.40	-1.40	1	186
09:01:05	61.30	61.60	61.60	-1.20	1	185
09:01:05	61.30	61.60	61.60	-1.20	1	184
09:01:04	61.40	61.70	61.70	-1.10	1	183
09:01:03	61.70	62.00	61.70	-1.10	1	182
09:01:03	61.50	62.40	61.40	-1.40	1	181
09:01:03	61.50	62.40	61.50	-1.30	1	180
09:01:03	61.60	62.40	61.50	-1.30	1	179
09:01:03	61.60	62.40	61.60	-1.20	1	178
09:01:03	61.60	62.30	62.30	-0.50	1	177
09:01:03	61.60	62.20	62.20	-0.60	1	176
09:01:03	61.70	62.20	61.60	-1.20	2	175
09:01:03	61.70	62.20	61.70	-1.10	1	173
09:01:03	62.10	62.20	62.10	-0.70	1	172
09:01:03	62.10	62.30	62.30	-0.50	1	171
09:01:03	61.80	62.30	61.80	-1.00	1	170
09:01:03	61.60	62.50	62.50	-0.30	1	169
09:01:00	61.30	61.60	61.60	-1.20	1	168
09:01:00	61.30	61.40	61.40	-1.40	5	167
09:00:57	61.00	61.30	61.30	-1.50	1	162
09:00:49	61.30	61.60	61.30	-1.50	1	161
09:00:49	61.50	61.60	61.50	-1.30	1	160
09:00:35	61.40	61.60	61.40	-1.40	1	159
09:00:33	61.30	61.60	61.60	-1.20	1	158
09:00:20	61.70	62.00	61.70	-1.10	1	157
09:00:10	61.60	62.20	62.20	-0.60	1	156
09:00:10	61.90	62.20	61.90	-0.90	2	155
09:00:10	62.00	62.30	62.00	-0.80	1	153
09:00:10	62.10	62.30	62.10	-0.70	4	152
09:00:10	62.20	62.30	62.20	-0.60	7	148
09:00:09	62.30	62.40	62.20	-0.60	1	141
09:00:09	62.30	62.40	62.30	-0.50	3	140
09:00:09	--	--	62.30	-0.50	4	137

　

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

SK-II 青春露(330ml)

AIRMATE艾美特手提式陶瓷PTC直立電暖器HP13108R

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PaperOne copier 多功能影印紙A4 70G (5包/箱)

Apple Pencil Pro

AirPods 4 主動式降噪款

HomePod-白色(MQJ83TA/A)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

北方-石墨烯陶瓷遙控電暖器(PTC155S)

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

Apple iPhone 16 Pro (256G)

森崴能源旗下富威電力1/15上市 ...

友達ADR13日下跌0.20美元跌幅4....

我的自選股

即時重大訊息

‧中華電信ADR13日上漲0.30美元漲...
‧央行打炒房效應顯現 12月房地合...
‧【美股盤後】走勢分歧☆

加密貨幣

比特幣BTC	94318.89	-246.84	-0.26%
以太幣ETH	3137.72	-144.43	-4.40%
瑞波幣XRP	2.52	-0.06	-2.20%
比特幣現金BCH	427.93	-12.96	-2.94%
萊特幣LTC	98.64	-5.73	-5.49%
卡達幣ADA	0.947144	-0.05	-4.76%
波場幣TRX	0.222891	-0.02	-7.51%
恆星幣XLM	0.420022	-0.03	-5.80%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。