昇 貿  (3305) 其他電子業 上市

65.50 ▲+4.20 +6.85% 3.77
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.20 5,793 65.50 19 65.60 11 61.80 66.90 61.50 61.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0065.5065.6065.50+4.20115793
13:30:0065.5065.6065.50+4.202325782
13:24:5965.5065.6065.50+4.2015550
13:24:5865.5065.6065.50+4.2015549
13:24:5365.5065.6065.60+4.3015548
13:24:5265.5065.6065.50+4.2035547
13:24:5165.5065.6065.60+4.3035544
13:24:5065.6065.7065.60+4.3065541
13:24:4865.6065.7065.60+4.3085535
13:24:4165.6065.7065.60+4.3025527
13:24:3165.6065.8065.80+4.5015525
13:24:3165.7065.8065.70+4.4025524
13:24:3165.7065.8065.70+4.4015522
13:24:3165.7065.8065.70+4.4015521
13:24:2765.7065.8065.70+4.4075520
13:24:2665.7065.8065.80+4.5015513
13:24:2565.7065.8065.70+4.4025512
13:24:2165.7065.8065.70+4.4015510
13:24:2065.7065.8065.70+4.4015509
13:24:2065.7065.8065.70+4.4015508
13:24:1865.7065.8065.70+4.4045507
13:24:1665.7065.8065.80+4.5025503
13:24:0865.7065.8065.80+4.5015501
13:23:4665.7065.8065.80+4.5015500
13:23:4665.6065.7065.70+4.4045499
13:23:3665.6065.7065.70+4.4055495
13:23:3365.6065.7065.70+4.4015490
13:23:3265.6065.7065.60+4.3015489
13:23:2365.6065.7065.60+4.3015488
13:23:0965.6065.7065.70+4.4015487
13:23:0965.6065.7065.60+4.3015486
13:23:0665.6065.7065.70+4.4015485
13:23:0465.6065.7065.70+4.4015484
13:22:3865.6065.7065.70+4.4015483
13:22:3665.6065.7065.70+4.4015482
13:22:3565.6065.7065.60+4.3025481
13:22:2665.6065.7065.70+4.4015479
13:22:2665.6065.7065.70+4.4055478
13:22:2565.6065.7065.70+4.40105473
13:22:0665.7065.8065.70+4.4075463
13:22:0065.7065.8065.70+4.4015456
13:21:1165.7065.8065.80+4.5015455
13:20:4665.7065.8065.80+4.5015454
13:20:4265.7065.8065.80+4.5015453
13:20:4065.6065.7065.70+4.40285452
13:20:3365.6065.7065.60+4.3015424
13:20:2865.6065.7065.60+4.3025423
13:20:2365.6065.7065.60+4.3015421
13:20:0865.6065.7065.60+4.3015420
13:19:3565.6065.7065.60+4.3015419
13:19:3465.6065.7065.60+4.3015418
13:19:2965.6065.7065.60+4.3025417
13:19:1665.6065.7065.60+4.3015415
13:19:1665.6065.7065.70+4.4015414
13:19:1265.6065.7065.60+4.3055413
13:18:3165.6065.7065.70+4.4015408
13:18:1765.6065.7065.60+4.3015407
13:18:1165.6065.7065.70+4.4015406
13:18:0465.6065.7065.60+4.3015405
13:16:3765.6065.7065.70+4.4015404
13:16:3265.5065.6065.60+4.3095403
13:16:2465.5065.6065.60+4.3015394
13:15:5965.5065.6065.60+4.30105393
13:15:5265.5065.6065.50+4.2025383
13:15:5265.5065.6065.60+4.3035381
13:15:3565.5065.6065.50+4.2025378
13:15:3065.5065.6065.60+4.3065376
13:15:3065.5065.6065.60+4.3095370
13:15:2865.5065.6065.50+4.2015361
13:15:2665.5065.6065.60+4.3015360
13:15:2565.5065.6065.50+4.2035359
13:15:0565.5065.6065.50+4.2025356
13:14:0765.6065.7065.60+4.3015354
13:14:0465.6065.7065.60+4.3015353
13:13:5665.6065.7065.60+4.3015352
13:13:5265.6065.7065.60+4.3015351
13:13:3565.5065.6065.60+4.3065350
13:13:0665.5065.6065.60+4.3055344
13:12:5565.6065.7065.60+4.3015339
13:12:5165.6065.7065.60+4.3035338
13:12:4565.6065.7065.60+4.3025335
13:12:4165.5065.6065.60+4.3025333
13:12:4165.5065.6065.60+4.30125331
13:12:3965.5065.6065.60+4.3025319
13:12:0365.6065.7065.60+4.3085317
13:11:5765.6065.7065.60+4.3065309
13:11:4865.6065.7065.60+4.3015303
13:11:3565.6065.7065.60+4.3035302
13:11:3465.6065.7065.60+4.3015299
13:11:3465.6065.7065.60+4.30205298
13:11:1965.6065.7065.70+4.4015278
13:11:1365.6065.7065.70+4.4015277
13:11:1265.6065.7065.70+4.4015276
13:10:5265.7065.8065.70+4.4015275
13:10:4765.7065.8065.70+4.4015274
13:10:4365.7065.8065.70+4.4015273
13:10:3565.7065.8065.70+4.4015272
13:10:1565.6065.8065.60+4.3015271
13:10:0865.6065.7065.70+4.4075270
13:10:0765.6065.7065.70+4.4035263
13:09:5865.6065.7065.70+4.4015260
13:08:4665.6065.7065.70+4.4015259
13:08:3165.6065.7065.70+4.4015258
13:08:2765.7065.8065.70+4.4055257
13:08:1865.7065.8065.80+4.5015252
13:08:1565.7065.8065.70+4.4015251
13:07:5665.7065.8065.80+4.5015250
13:07:5065.7065.8065.80+4.5025249
13:07:3965.7065.8065.80+4.5025247
13:07:3765.7065.8065.70+4.4055245
13:07:3465.7065.8065.80+4.5015240
13:07:2565.7065.8065.80+4.5015239
13:07:2465.7065.8065.80+4.5045238
13:07:2165.7065.8065.80+4.5015234
13:06:5365.6065.7065.70+4.4015233
13:06:4265.6065.7065.70+4.4015232
13:06:2765.6065.7065.70+4.4015231
13:06:2065.6065.7065.70+4.4025230
13:06:1265.6065.7065.70+4.4025228
13:06:0565.6065.7065.70+4.4015226
13:06:0365.6065.7065.70+4.4015225
13:05:5465.6065.7065.70+4.4015224
13:05:1065.7065.8065.70+4.4025223
13:05:0765.7065.8065.70+4.4015221
13:05:0265.7065.8065.70+4.4015220
13:05:0265.6065.7065.70+4.4015219
13:04:5365.7065.8065.70+4.4015218
13:04:4865.7065.8065.70+4.4095217
13:04:3665.7065.8065.70+4.4015208
13:04:1965.7065.8065.70+4.4015207
13:03:5365.6065.7065.70+4.4015206
13:03:4765.6065.7065.70+4.4015205
13:03:4465.6065.7065.70+4.4015204
13:03:3865.6065.7065.70+4.4025203
13:03:3665.6065.7065.70+4.4015201
13:03:3165.6065.7065.70+4.4015200
13:03:3065.6065.7065.70+4.4025199
13:03:2565.6065.7065.70+4.4035197
13:03:2265.6065.7065.70+4.4065194
13:03:1765.6065.7065.70+4.4025188
13:01:2065.6065.7065.60+4.3035186
13:01:0065.6065.7065.70+4.4025183
13:00:1765.6065.7065.60+4.3015181
12:59:1265.5065.6065.60+4.3025180
12:58:5965.5065.6065.60+4.3015178
12:58:5765.5065.6065.60+4.3035177
12:58:4065.5065.6065.50+4.2015174
12:58:1665.5065.6065.60+4.3015173
12:58:1065.6065.7065.60+4.3015172
12:57:4965.5065.6065.60+4.3015171
12:57:3765.5065.6065.60+4.3015170
12:57:1365.6065.7065.60+4.3015169
12:57:0865.6065.7065.60+4.3015168
12:56:4465.6065.7065.60+4.3015167
12:56:4165.6065.7065.60+4.3015166
12:56:3365.6065.7065.60+4.3015165
12:56:2465.6065.7065.60+4.3015164
12:56:0365.5065.6065.60+4.3015163
12:56:0265.5065.6065.60+4.3015162
12:55:3665.6065.7065.60+4.3015161
12:55:1165.5065.7065.70+4.4015160
12:54:5865.6065.7065.60+4.3015159
12:54:4665.6065.7065.60+4.3015158
12:54:3465.6065.7065.60+4.3015157
12:54:1765.6065.7065.60+4.3015156
12:53:2765.5065.6065.60+4.3025155
12:53:2165.6065.7065.60+4.3025153
12:53:1865.6065.7065.60+4.3015151
12:53:0065.6065.7065.60+4.3015150
12:52:3865.6065.7065.70+4.4015149
12:52:0865.5065.7065.70+4.4015148
12:51:2165.6065.7065.60+4.3025147
12:50:3865.5065.6065.60+4.3015145
12:50:2365.5065.6065.60+4.3015144
12:50:1865.6065.7065.60+4.3035143
12:49:2565.5065.6065.60+4.3015140
12:49:1365.5065.6065.60+4.3015139
12:48:3965.5065.6065.60+4.3025138
12:47:1365.5065.6065.60+4.3015136
12:47:1065.6065.7065.60+4.3015135
12:46:1165.5065.6065.60+4.3025134
12:46:0865.5065.6065.60+4.3015132
12:45:5265.5065.7065.50+4.2015131
12:44:5765.6065.7065.60+4.3055130
12:44:4765.6065.7065.60+4.3025125
12:43:5565.6065.7065.60+4.3015123
12:43:4765.6065.7065.60+4.3015122
12:43:2865.6065.7065.60+4.3015121
12:43:0565.6065.7065.60+4.3015120
12:42:4665.7065.8065.70+4.4015119
12:42:2365.7065.8065.70+4.4015118
12:40:2965.7065.8065.70+4.4015117
12:39:2265.6065.7065.70+4.4015116
12:37:3665.6065.7065.70+4.4015115
12:36:1965.7065.8065.70+4.4015114
12:36:1465.7065.8065.70+4.4045113
12:36:1465.7065.8065.70+4.4025109
12:35:1065.7065.8065.80+4.5015107
12:34:5465.7065.8065.80+4.5015106
12:33:1765.7065.8065.80+4.5015105
12:32:4565.7065.9065.90+4.6015104
12:32:4465.8065.9065.80+4.5035103
12:32:2365.7065.8065.80+4.5045100
12:32:2265.7065.8065.80+4.5015096
12:28:5765.8065.9065.80+4.5015095
12:28:4965.7065.8065.80+4.5055094
12:28:4965.7065.8065.80+4.5025089
12:28:2965.7065.8065.70+4.4015087
12:28:0765.7065.8065.70+4.4015086
12:25:5465.6065.7065.70+4.4025085
12:24:1865.6065.8065.60+4.3035083
12:24:0465.5065.7065.70+4.40125080
12:23:5465.5065.7065.50+4.2015068
12:23:4965.5065.7065.50+4.2035067
12:22:4765.5065.7065.50+4.2015064
12:22:3565.5065.6065.60+4.3025063
12:22:2965.5065.7065.50+4.2035061
12:22:2165.5065.6065.60+4.3015058
12:21:5965.5065.6065.50+4.2015057
12:21:3765.5065.7065.50+4.2045056
12:20:5265.5065.7065.50+4.2035052
12:20:4765.6065.7065.60+4.3015049
12:20:4265.6065.7065.60+4.3015048
12:20:0665.5065.6065.60+4.3015047
12:19:1965.5065.6065.60+4.3015046
12:18:5465.5065.6065.60+4.3015045
12:18:0265.5065.6065.60+4.3025044
12:17:2365.6065.7065.60+4.3025042
12:17:1065.6065.7065.60+4.3035040
12:16:1965.7065.8065.70+4.4035037
12:15:2665.6065.7065.70+4.40115034
12:14:4765.6065.7065.60+4.3025023
12:14:0765.6065.7065.60+4.3015021
12:13:3865.5065.6065.60+4.3085020
12:13:3765.5065.6065.60+4.3015012
12:13:3465.5065.6065.60+4.3015011
12:13:3465.5065.6065.60+4.3015010
12:13:3465.6065.7065.60+4.3045009
12:13:1865.6065.7065.60+4.3015005
12:13:1365.6065.7065.60+4.3015004
12:12:0465.6065.7065.70+4.4015003
12:11:1865.6065.7065.70+4.4025002
12:11:1565.6065.7065.60+4.3015000
12:10:1165.6065.8065.60+4.3014999
12:10:0265.7065.8065.60+4.3054998
12:10:0265.7065.8065.70+4.4014993
12:09:2265.6065.7065.70+4.4084992
12:09:2065.5065.6065.60+4.30104984
12:09:0865.5065.6065.60+4.3014974
12:08:5865.5065.7065.50+4.2014973
12:08:5565.5065.7065.50+4.2054972
12:08:4965.5065.7065.50+4.2014967
12:08:4565.5065.7065.70+4.4014966
12:08:4565.5065.7065.50+4.2014965
12:08:1865.5065.7065.50+4.2014964
12:08:1765.5065.7065.50+4.2014963
12:08:1765.6065.7065.60+4.3024962
12:07:5765.5065.7065.70+4.4054960
12:07:3065.7065.9065.60+4.30174955
12:07:3065.7065.9065.70+4.4084938
12:07:2665.8065.9065.80+4.5014930
12:07:0865.7065.8065.80+4.5014929
12:07:0065.7065.8065.80+4.5014928
12:06:4765.8065.9065.80+4.5044927
12:06:4465.8065.9065.80+4.5014923
12:06:3965.8065.9065.80+4.5014922
12:06:3765.8065.9065.80+4.5014921
12:06:1065.8065.9065.90+4.6014920
12:05:3765.9066.0065.90+4.6044919
12:05:1265.9066.0065.90+4.6014915
12:04:2465.9066.0065.90+4.6014914
12:04:2265.8065.9065.90+4.6014913
12:03:4865.8066.0065.80+4.5014912
12:03:4865.8065.9065.90+4.6024911
12:03:2965.7065.9065.70+4.4014909
12:02:5365.7065.9065.70+4.4024908
12:02:5165.7065.8065.80+4.5024906
12:02:4065.8065.9065.80+4.5014904
12:02:1765.6065.7065.70+4.4014903
12:02:1765.7065.8065.70+4.4044902
12:02:0765.7065.8065.70+4.4044898
12:01:5665.7065.8065.80+4.5014894
12:01:4465.8066.0065.80+4.50124893
12:01:3765.8065.9065.90+4.6084881
12:01:3765.9066.0065.90+4.6014873
12:01:3265.9066.0065.90+4.60154872
12:01:2465.9066.0065.90+4.6014857
12:00:3866.0066.1066.00+4.7014856
11:59:4465.9066.0066.00+4.7054855
11:59:4465.9066.0065.90+4.6054850
11:59:1865.9066.0065.90+4.6014845
11:58:5565.9066.0066.00+4.7034844
11:58:3765.9066.0066.00+4.7024841
11:58:3565.9066.0066.00+4.7034839
11:58:2766.0066.1066.00+4.7014836
11:58:0466.0066.1066.00+4.7014835
11:57:5766.0066.1066.10+4.8014834
11:57:2066.0066.1066.00+4.7014833
11:57:1966.0066.1066.00+4.7014832
11:57:1866.0066.1066.00+4.7014831
11:57:1566.0066.1066.00+4.7054830
11:56:5366.0066.1066.00+4.7034825
11:56:4866.0066.1066.00+4.7034822
11:54:3066.0066.1066.10+4.8014819
11:53:1166.0066.1066.10+4.8014818
11:53:0166.1066.2066.10+4.8014817
11:52:1466.1066.2066.10+4.8024816
11:51:4866.1066.2066.10+4.8034814
11:51:4566.1066.2066.10+4.8024811
11:51:1066.1066.2066.10+4.8014809
11:51:0866.1066.2066.10+4.8014808
11:50:4966.2066.3066.20+4.9014807
11:50:4366.2066.3066.20+4.9014806
11:50:4266.2066.3066.20+4.9014805
11:50:3566.2066.3066.20+4.9014804
11:50:2366.2066.3066.30+5.0014803
11:50:1966.2066.3066.20+4.90104802
11:50:0966.2066.3066.30+5.0014792
11:50:0766.3066.4066.30+5.0014791
11:49:5866.3066.4066.30+5.0024790
11:49:5066.2066.3066.30+5.0014788
11:49:5066.3066.4066.30+5.0014787
11:49:4366.3066.4066.30+5.0014786
11:49:0366.2066.3066.30+5.0014785
11:48:4566.2066.3066.30+5.0014784
11:48:2466.2066.3066.30+5.0014783
11:48:0766.2066.4066.20+4.9014782
11:48:0066.3066.4066.30+5.0024781
11:46:5966.2066.3066.30+5.0014779
11:46:5366.2066.3066.30+5.0014778
11:46:0566.2066.4066.20+4.9034777
11:44:5366.2066.4066.40+5.1014774
11:44:4466.3066.4066.30+5.0014773
11:44:2266.2066.3066.30+5.0014772
11:44:1966.3066.4066.30+5.0044771
11:44:0666.2066.3066.30+5.0024767
11:42:0566.3066.4066.30+5.0014765
11:41:5366.3066.4066.30+5.0014764
11:41:5266.3066.4066.30+5.0014763
11:40:4866.3066.5066.30+5.0014762
11:40:3266.4066.5066.40+5.1014761
11:40:1666.4066.5066.40+5.1014760
11:40:1466.4066.5066.40+5.1064759
11:40:0766.4066.5066.40+5.1014753
11:39:5466.4066.5066.50+5.2014752
11:39:4366.4066.5066.50+5.2024751
11:39:4166.4066.5066.40+5.1014749
11:38:5466.4066.5066.40+5.1014748
11:37:4566.4066.5066.50+5.2024747
11:37:4066.4066.5066.50+5.2014745
11:37:4066.4066.5066.50+5.2014744
11:37:1066.4066.5066.50+5.2034743
11:36:4866.4066.5066.50+5.2024740
11:36:4066.4066.6066.40+5.1014738
11:36:3966.5066.6066.50+5.2014737
11:36:3366.4066.5066.50+5.2024736
11:36:3366.4066.5066.50+5.2014734
11:36:3366.4066.5066.50+5.2014733
11:36:3066.4066.5066.50+5.2014732
11:36:2966.4066.5066.50+5.2014731
11:36:2666.4066.5066.50+5.2014730
11:36:2566.4066.5066.50+5.2014729
11:36:0266.4066.5066.40+5.1014728
11:35:1766.4066.5066.40+5.1014727
11:34:5766.4066.5066.50+5.2024726
11:34:5666.4066.5066.50+5.2014724
11:34:5566.4066.5066.50+5.2014723
11:34:4666.4066.5066.50+5.2034722
11:34:2866.3066.5066.50+5.2014719
11:34:1866.4066.5066.50+5.2024718
11:34:1166.4066.5066.50+5.2014716
11:34:0666.4066.5066.50+5.2014715
11:33:5166.3066.4066.40+5.1024714
11:33:2766.2066.3066.30+5.0014712
11:33:1566.2066.3066.30+5.00104711
11:33:1466.2066.3066.20+4.9034701
11:33:1466.2066.3066.20+4.90104698
11:32:4966.2066.3066.30+5.0014688
11:32:1166.2066.3066.30+5.0014687
11:31:4566.2066.3066.30+5.0014686
11:31:4066.2066.3066.30+5.0014685
11:31:4066.3066.4066.30+5.0034684
11:31:0566.3066.4066.40+5.1024681
11:30:2366.2066.4066.40+5.1034679
11:30:2266.2066.4066.40+5.1014676
11:30:1466.1066.4066.40+5.1014675
11:29:5366.1066.4066.40+5.1014674
11:29:3766.1066.4066.40+5.1014673
11:29:0966.2066.4066.20+4.9014672
11:29:0766.1066.3066.30+5.0054671
11:29:0466.1066.2066.20+4.9054666
11:28:2266.2066.5066.10+4.8024661
11:28:2266.2066.5066.20+4.9084659
11:28:1966.1066.3066.30+5.0074651
11:28:1866.1066.2066.20+4.9054644
11:28:0366.1066.2066.10+4.8054639
11:27:1966.1066.3066.10+4.8024634
11:27:0766.1066.2066.20+4.9024632
11:27:0666.1066.2066.20+4.9024630
11:27:0566.1066.2066.20+4.9014628
11:27:0566.0066.1066.10+4.8024627
11:27:0566.1066.2066.10+4.8034625
11:26:4566.1066.2066.20+4.9014622
11:26:2566.2066.3066.20+4.9024621
11:26:1566.2066.3066.20+4.9024619
11:26:0366.3066.4066.30+5.0044617
11:25:4366.3066.4066.40+5.1014613
11:25:3766.3066.4066.40+5.1024612
11:25:2366.3066.4066.40+5.1014610
11:25:0666.4066.5066.40+5.1014609
11:24:5466.4066.5066.40+5.1014608
11:24:3966.4066.5066.40+5.1014607
11:24:2666.5066.6066.50+5.2024606
11:24:2366.5066.6066.50+5.2014604
11:24:2266.5066.6066.50+5.2014603
11:24:1966.5066.6066.50+5.2014602
11:23:3866.5066.6066.60+5.3024601
11:23:3566.5066.6066.60+5.3024599
11:23:3366.5066.6066.40+5.10134597
11:23:3366.5066.6066.50+5.2014584
11:23:3266.4066.6066.60+5.3014583
11:23:3266.4066.5066.50+5.2054582
11:23:1566.3066.6066.60+5.3024577
11:23:0966.4066.6066.30+5.0014575
11:23:0966.4066.6066.40+5.1054574
11:23:0866.4066.6066.60+5.30104569
11:22:5966.4066.6066.60+5.3074559
11:22:5866.4066.6066.40+5.1044552
11:22:4366.3066.6066.60+5.3054548
11:22:4166.5066.6066.50+5.2014543
11:22:4066.5066.6066.30+5.0064542
11:22:4066.5066.6066.50+5.2044536
11:22:3266.5066.6066.60+5.3034532
11:22:3166.5066.6066.60+5.3014529
11:22:3166.5066.6066.60+5.3014528
11:22:3066.5066.6066.60+5.3014527
11:22:1866.4066.5066.50+5.2034526
11:22:1866.4066.5066.50+5.2024523
11:22:1866.4066.5066.50+5.2014521
11:22:1866.4066.5066.50+5.2014520
11:22:1866.4066.5066.50+5.20604519
11:22:1266.3066.4066.40+5.1024459
11:22:0866.3066.4066.40+5.1014457
11:21:5666.3066.5066.50+5.2014456
11:21:5666.3066.4066.40+5.1014455
11:21:5466.3066.4066.40+5.1014454
11:21:5166.3066.4066.40+5.1054453
11:21:4366.3066.4066.40+5.1014448
11:21:4366.3066.4066.40+5.1014447
11:21:3966.3066.4066.40+5.1014446
11:21:2466.3066.4066.40+5.10104445
11:21:2466.3066.4066.30+5.0014435
11:21:1866.3066.4066.40+5.1014434
11:21:1266.3066.4066.40+5.1044433
11:21:1266.3066.4066.40+5.1024429
11:21:1066.3066.4066.40+5.1054427
11:21:0666.3066.4066.40+5.1044422
11:20:5266.3066.4066.40+5.1014418
11:20:5266.2066.3066.30+5.0074417
11:20:4666.2066.3066.30+5.0014410
11:19:3766.2066.3066.30+5.0014409
11:19:3466.2066.3066.30+5.0014408
11:19:1866.2066.3066.30+5.0014407
11:18:5566.1066.3066.30+5.0014406
11:18:4766.1066.2066.20+4.9024405
11:18:4766.3066.4066.30+5.0014403
11:18:4066.0066.2066.30+5.00134402
11:18:4066.0066.2066.20+4.90124389
11:18:1966.0066.2066.20+4.9014377
11:17:4466.1066.2066.10+4.8014376
11:17:0266.1066.2066.20+4.9014375
11:16:5666.1066.2066.20+4.9044374
11:15:2166.1066.2066.20+4.9024370
11:15:1166.1066.2066.20+4.9054368
11:15:0166.1066.2066.20+4.90154363
11:15:0066.1066.2066.20+4.9014348
11:14:2166.0066.1066.10+4.8024347
11:14:2166.0066.1066.10+4.8084345
11:14:1566.0066.1066.10+4.80104337
11:14:1565.9066.0066.00+4.7054327
11:13:3865.8065.9065.90+4.6024322
11:13:3865.8065.9065.90+4.6054320
11:12:4965.9066.0065.90+4.6014315
11:12:3665.9066.0065.90+4.6054314
11:12:3265.9066.0065.90+4.6024309
11:12:3065.9066.0065.90+4.6024307
11:12:2765.9066.0065.90+4.6044305
11:12:0766.0066.1066.00+4.70104301
11:12:0066.1066.2066.00+4.7024291
11:12:0066.1066.2066.10+4.8044289
11:11:5266.1066.2066.10+4.8034285
11:10:3866.1066.2066.10+4.8014282
11:10:0766.1066.2066.10+4.8014281
11:10:0666.1066.2066.10+4.8024280
11:09:5566.1066.2066.10+4.8014278
11:09:3066.1066.2066.10+4.8014277
11:08:4966.1066.2066.20+4.9014276
11:08:1266.1066.2066.20+4.9014275
11:07:5066.1066.2066.10+4.8014274
11:07:4066.1066.2066.10+4.8014273
11:06:5566.1066.2066.20+4.9014272
11:06:5566.1066.2066.20+4.90164271
11:06:5566.0066.1066.10+4.80244255
11:06:4866.0066.1066.00+4.7024231
11:06:2866.0066.1066.00+4.7014229
11:06:2066.0066.1066.00+4.7014228
11:05:3765.9066.0066.00+4.7014227
11:05:1366.0066.1066.00+4.7044226
11:04:4766.0066.1066.00+4.7024222
11:04:3166.1066.2066.10+4.8014220
11:04:2066.0066.1066.10+4.8014219
11:04:0766.1066.2066.10+4.8014218
11:02:5866.0066.2066.20+4.9054217
11:02:4766.0066.1066.10+4.8064212
11:02:3065.9066.0066.00+4.7014206
11:01:4865.9066.0066.00+4.7014205
11:00:5065.9066.1066.10+4.8014204
11:00:3266.0066.2066.20+4.9024203
11:00:1965.9066.0066.20+4.9014201
11:00:1965.9066.0066.10+4.8084200
11:00:1965.9066.0066.00+4.7034192
11:00:0966.0066.1066.00+4.7044189
10:59:5066.0066.1066.10+4.8014185
10:58:1566.0066.1066.10+4.8024184
10:58:0866.1066.3066.10+4.80114182
10:58:0766.1066.2066.20+4.9014171
10:58:0266.2066.3066.20+4.9014170
10:58:0066.2066.3066.20+4.9014169
10:57:4966.2066.3066.20+4.9014168
10:57:2266.2066.3066.20+4.9024167
10:57:2166.2066.3066.20+4.9014165
10:56:4866.2066.3066.20+4.9014164
10:56:1666.2066.3066.20+4.9014163
10:56:0666.2066.3066.20+4.9054162
10:56:0666.2066.3066.20+4.9014157
10:55:2066.1066.2066.20+4.9024156
10:55:2066.1066.2066.20+4.9024154
10:54:3666.2066.3066.20+4.9014152
10:54:2766.2066.3066.20+4.9014151
10:54:2666.2066.3066.20+4.9044150
10:54:2666.2066.3066.20+4.9014146
10:54:2366.2066.3066.20+4.9014145
10:54:1566.3066.4066.20+4.9024144
10:54:1566.3066.4066.30+5.0014142
10:54:1066.3066.4066.30+5.0024141
10:54:1066.3066.4066.30+5.0024139
10:54:1066.3066.4066.30+5.0084137
10:53:4666.3066.5066.50+5.2014129
10:53:4466.4066.5066.40+5.1094128
10:53:4466.4066.5066.40+5.1014119
10:53:4366.4066.5066.40+5.1014118
10:53:3466.4066.5066.40+5.1014117
10:53:1866.4066.5066.40+5.1014116
10:53:1666.4066.5066.50+5.20104115
10:53:1566.4066.5066.40+5.1014105
10:53:1266.4066.5066.50+5.2024104
10:53:0966.3066.5066.50+5.2044102
10:53:0866.4066.5066.30+5.0014098
10:53:0866.4066.5066.40+5.1014097
10:53:0766.4066.5066.40+5.1014096
10:53:0466.4066.5066.40+5.1024095
10:53:0366.4066.5066.40+5.1014093
10:52:5966.4066.5066.50+5.2014092
10:52:5966.4066.5066.50+5.2024091
10:52:5866.4066.5066.40+5.1014089
10:52:5666.3066.4066.40+5.1054088
10:52:5666.3066.4066.40+5.1044083
10:52:5666.3066.4066.40+5.1014079
10:52:5466.3066.4066.40+5.1024078
10:52:5266.3066.4066.40+5.1014076
10:52:5266.3066.4066.40+5.1014075
10:52:5066.3066.4066.40+5.1024074
10:52:5066.3066.4066.40+5.1024072
10:52:5066.3066.4066.40+5.1054070
10:52:3066.2066.3066.40+5.1044065
10:52:3066.2066.3066.30+5.0014061
10:52:2166.2066.3066.30+5.0024060
10:52:0866.2066.3066.30+5.0014058
10:52:0366.3066.4066.30+5.0014057
10:52:0166.3066.4066.40+5.1014056
10:51:5066.3066.4066.40+5.1014055
10:51:5066.3066.4066.40+5.1014054
10:51:4966.3066.4066.40+5.1074053
10:51:4866.3066.4066.40+5.1024046
10:51:4866.2066.3066.30+5.00184044
10:51:4866.2066.3066.30+5.0024026
10:51:4866.2066.3066.30+5.0084024
10:51:4866.2066.3066.30+5.0014016
10:51:4866.2066.3066.30+5.0084015
10:51:4866.2066.3066.30+5.0084007
10:51:2166.2066.3066.20+4.9013999
10:51:0466.1066.2066.20+4.9073998
10:51:0466.0066.2066.20+4.9023991
10:50:4866.0066.1066.10+4.8013989
10:50:3966.0066.1066.10+4.8053988
10:50:3966.0066.1066.10+4.8013983
10:50:3565.9066.0066.00+4.7013982
10:50:0166.1066.2066.10+4.8043981
10:49:5566.1066.2066.10+4.8013977
10:49:1566.1066.2066.20+4.9013976
10:49:1466.1066.2066.20+4.9013975
10:49:0966.1066.2066.20+4.9013974
10:48:5666.0066.2066.30+5.0013973
10:48:5666.0066.2066.20+4.9033972
10:48:5466.0066.1066.10+4.8013969
10:48:4866.1066.2066.10+4.8023968
10:48:3766.1066.3066.10+4.8023966
10:48:3766.1066.2066.20+4.9033964
10:48:3766.1066.2066.20+4.9023961
10:47:5566.2066.3066.20+4.9013959
10:47:5266.1066.2066.20+4.9053958
10:47:5266.1066.2066.20+4.9013953
10:47:1866.1066.2066.20+4.9013952
10:47:0266.1066.2066.10+4.8023951
10:46:4466.1066.2066.20+4.9013949
10:46:2466.1066.2066.20+4.9013948
10:45:5766.1066.3066.30+5.0013947
10:45:3566.0066.3066.30+5.0013946
10:45:3166.0066.3066.30+5.0013945
10:45:3165.9066.2066.20+4.90193944
10:45:3165.9066.1066.10+4.8013925
10:45:3165.8066.1066.10+4.80203924
10:45:1865.7066.0066.00+4.7023904
10:45:1865.6065.9066.00+4.70133902
10:45:1865.6065.9065.90+4.6023889
10:45:1265.7066.0065.70+4.4013887
10:44:5266.0066.1066.00+4.7023886
10:44:4666.0066.1066.00+4.7013884
10:44:4666.0066.1066.00+4.7013883
10:44:3366.0066.1066.00+4.7013882
10:44:3266.0066.1066.00+4.7013881
10:44:2966.0066.1066.00+4.7023880
10:44:2966.0066.1066.10+4.8013878
10:44:2766.0066.1066.10+4.8023877
10:44:1366.0066.1066.00+4.7013875
10:44:1366.0066.1066.00+4.7013874
10:44:1365.7066.0066.00+4.7023873
10:44:0965.6065.7065.70+4.4013871
10:44:0865.8066.0065.80+4.5013870
10:44:0765.5066.0066.00+4.70103869
10:44:0265.5066.0066.00+4.7033859
10:43:5365.9066.0065.90+4.6013856
10:43:5365.9066.0065.90+4.6043855
10:43:3765.9066.0065.90+4.6013851
10:43:2366.0066.2066.00+4.7023850
10:43:1865.9066.0066.20+4.9013848
10:43:1865.9066.0066.10+4.80173847
10:43:1865.9066.0066.00+4.7033830
10:43:0365.8066.0066.00+4.7013827
10:42:4465.5066.0066.00+4.7053826
10:42:4465.4065.6066.00+4.70173821
10:42:4465.4065.6065.90+4.60203804
10:42:4465.4065.6065.80+4.5093784
10:42:4465.4065.6065.70+4.4033775
10:42:4465.4065.6065.60+4.3013772
10:41:5865.4065.6065.60+4.3023771
10:41:5865.3065.5065.50+4.2023769
10:41:1265.4065.6065.40+4.1013767
10:41:0765.3065.6065.30+4.0013766
10:40:5565.3065.6065.30+4.0023765
10:40:5265.3065.6065.20+3.9043763
10:40:5265.3065.6065.30+4.0063759
10:40:4765.4065.6065.20+3.9033753
10:40:4765.4065.6065.30+4.0033750
10:40:4765.4065.6065.40+4.1043747
10:40:4665.4065.5065.50+4.2013743
10:40:4565.4065.6065.40+4.1013742
10:40:4165.5065.6065.30+4.0023741
10:40:4165.5065.6065.40+4.1023739
10:40:4165.5065.6065.50+4.2063737
10:40:0865.4065.5065.50+4.2013731
10:40:0765.5065.6065.50+4.2013730
10:40:0365.5065.6065.50+4.2013729
10:39:5765.5065.6065.50+4.2013728
10:39:5465.5065.6065.50+4.2013727
10:39:4265.5065.7065.50+4.2043726
10:39:4265.5065.7065.50+4.2013722
10:39:4265.5065.7065.50+4.2013721
10:39:2765.6065.7065.60+4.3013720
10:39:1465.5065.6065.60+4.3023719
10:39:1465.5065.6065.60+4.3023717
10:39:1465.5065.6065.60+4.3013715
10:39:1365.6065.7065.60+4.3053714
10:38:4465.6065.7065.60+4.3043709
10:38:1065.6065.7065.70+4.4013705
10:38:0965.6065.7065.60+4.3013704
10:38:0965.6065.7065.60+4.30103703
10:37:5365.7065.8065.70+4.4033693
10:37:3765.7065.8065.70+4.4013690
10:37:3365.7065.8065.70+4.4013689
10:37:3165.7065.8065.70+4.4073688
10:37:2565.7065.8065.70+4.4053681
10:37:1165.7065.8065.70+4.4013676
10:36:5965.7065.8065.70+4.4013675
10:36:5965.7065.8065.70+4.4043674
10:36:4865.7065.8065.70+4.4013670
10:36:2365.7065.8065.70+4.4013669
10:35:5265.7065.8065.70+4.4013668
10:35:3065.7065.8065.80+4.5013667
10:34:2265.7065.8065.80+4.5023666
10:34:2265.7065.8065.80+4.5023664
10:34:1465.7065.8065.80+4.5013662
10:33:3665.7065.8065.80+4.5013661
10:33:1665.8065.9065.80+4.5013660
10:32:5465.8065.9065.80+4.5053659
10:32:4865.8065.9065.80+4.5013654
10:32:1765.8065.9065.80+4.5033653
10:30:4065.8066.0065.80+4.5013650
10:30:4065.8065.9065.90+4.6013649
10:30:2265.9066.0066.00+4.7013648
10:30:1965.9066.0065.90+4.6013647
10:29:5265.9066.0066.00+4.7023646
10:29:2565.9066.0066.00+4.7013644
10:29:2565.9066.0065.90+4.6023643
10:28:0765.8065.9065.80+4.5013641
10:28:0465.8065.9065.80+4.5013640
10:27:5365.8065.9065.80+4.5013639
10:27:5165.8066.0065.80+4.50103638
10:27:4865.8066.0065.80+4.5013628
10:27:1465.8066.0065.80+4.5043627
10:27:1365.8066.0065.80+4.5013623
10:27:0465.8066.0065.80+4.5023622
10:26:4665.9066.0065.80+4.5013620
10:26:4665.9066.0065.90+4.6093619
10:26:3765.9066.0066.00+4.7013610
10:26:2565.9066.0066.00+4.7053609
10:26:2366.0066.1066.00+4.7013604
10:26:2166.0066.1066.00+4.7013603
10:26:1966.0066.1066.00+4.7013602
10:26:1766.0066.1066.00+4.7023601
10:26:1566.0066.1066.00+4.7023599
10:26:0766.0066.1066.00+4.7033597
10:25:4966.0066.1066.00+4.7033594
10:25:3766.0066.1066.10+4.8013591
10:24:4966.1066.2066.10+4.8013590
10:24:2266.2066.3066.20+4.9013589
10:24:1666.2066.3066.20+4.9013588
10:24:1566.1066.2066.20+4.9013587
10:23:5266.0066.2066.20+4.9013586
10:23:3566.0066.2066.20+4.9013585
10:23:3266.0066.2066.20+4.9023584
10:23:3166.0066.2066.20+4.9013582
10:23:2666.0066.2066.20+4.9053581
10:23:2566.0066.2066.20+4.9033576
10:23:2466.0066.2066.20+4.9013573
10:22:3066.0066.2066.20+4.9013572
10:22:2766.1066.2066.10+4.8043571
10:22:1166.2066.3066.20+4.9013567
10:22:0566.2066.3066.20+4.9013566
10:22:0566.2066.3066.30+5.0013565
10:22:0466.2066.3066.20+4.9013564
10:21:4966.1066.2066.20+4.9013563
10:21:4666.0066.2066.20+4.9013562
10:21:4566.0066.2066.20+4.9013561
10:21:4466.0066.2066.20+4.9013560
10:21:4366.0066.2066.20+4.9033559
10:21:4266.0066.2066.20+4.9013556
10:21:4266.0066.2066.20+4.9013555
10:21:3666.1066.2066.20+4.9043554
10:21:3666.1066.2066.20+4.9043550
10:21:2966.1066.2066.20+4.9013546
10:21:2866.0066.1066.10+4.8013545
10:21:2666.0066.1066.10+4.8033544
10:21:2466.0066.1066.10+4.8013541
10:21:1966.1066.2066.10+4.8033540
10:21:1466.0066.1066.10+4.8043537
10:21:1366.0066.1066.10+4.8013533
10:21:1266.0066.1066.10+4.8013532
10:21:1266.0066.1066.10+4.8033531
10:21:0466.0066.1066.10+4.8013528
10:21:0266.0066.1066.00+4.7013527
10:20:5266.0066.1066.10+4.8013526
10:20:4966.1066.2066.00+4.7083525
10:20:4966.1066.2066.10+4.8023517
10:20:4566.0066.2066.00+4.7013515
10:20:4366.0066.1066.10+4.8023514
10:20:3865.8066.0066.00+4.7013512
10:20:3465.8066.0066.00+4.7013511
10:20:3065.8066.0065.80+4.5023510
10:20:1766.0066.1065.80+4.5033508
10:20:1766.0066.1065.90+4.6043505
10:20:1766.0066.1066.00+4.7033501
10:20:1266.1066.2066.10+4.8013498
10:19:5766.0066.2066.20+4.9013497
10:19:5566.0066.2066.20+4.9013496
10:19:5165.9066.1066.10+4.8013495
10:19:5165.9066.1066.10+4.8013494
10:19:4365.9066.0066.00+4.7033493
10:19:4365.9066.0066.00+4.7023490
10:19:3365.8066.0066.00+4.7013488
10:18:4865.7065.9065.90+4.6013487
10:18:4665.8066.0065.80+4.5013486
10:18:4066.0066.1065.80+4.5013485
10:18:4066.0066.1065.90+4.6063484
10:18:4066.0066.1066.00+4.7033478
10:18:1165.9066.1065.90+4.60103475
10:17:5565.9066.0066.00+4.7013465
10:17:4265.9066.0065.90+4.6013464
10:16:3465.9066.1065.80+4.5053463
10:16:3465.9066.1065.90+4.6053458
10:16:3365.9066.1066.10+4.8013453
10:16:3365.9066.0066.00+4.7073452
10:16:2465.8065.9065.90+4.6013445
10:16:0865.8066.0066.00+4.7013444
10:16:0765.9066.1065.80+4.5023443
10:16:0765.9066.1065.90+4.6083441
10:15:5065.9066.0066.00+4.7013433
10:15:1465.9066.1065.90+4.6023432
10:15:1366.0066.2066.00+4.7023430
10:15:0866.0066.2066.00+4.7013428
10:15:0366.0066.1066.10+4.8013427
10:15:0366.0066.1066.10+4.8053426
10:15:0265.8066.0066.00+4.7093421
10:15:0065.8066.0065.80+4.5013412
10:14:5965.8065.9065.90+4.6023411
10:14:5965.8065.9065.90+4.6023409
10:14:5965.8065.9065.90+4.6023407
10:14:5965.8065.9065.90+4.6023405
10:14:5965.7065.8065.80+4.50113403
10:14:5865.6065.7065.70+4.4083392
10:14:4065.6065.7065.60+4.3013384
10:14:3265.6065.7065.60+4.3043383
10:13:5665.6065.7065.70+4.4013379
10:13:3465.6065.7065.70+4.4023378
10:13:3365.6065.7065.70+4.4013376
10:13:3265.6065.7065.70+4.4013375
10:13:1365.6065.7065.70+4.4013374
10:13:1165.7065.8065.70+4.4013373
10:12:5065.7065.8065.70+4.4033372
10:12:5065.7065.8065.80+4.5013369
10:12:1865.8065.9065.80+4.5023368
10:12:1165.8065.9065.80+4.5013366
10:12:0565.7065.8065.80+4.5023365
10:11:2765.7065.8065.70+4.4023363
10:11:1965.7065.8065.80+4.5013361
10:11:1965.6065.7065.70+4.4013360
10:11:1865.6065.7065.70+4.4043359
10:11:1865.6065.7065.70+4.4033355
10:11:1765.6065.7065.70+4.4013352
10:11:0865.7065.8065.70+4.4013351
10:11:0565.7065.8065.70+4.4013350
10:10:5265.7065.8065.70+4.4013349
10:10:4665.7065.8065.80+4.5013348
10:10:2965.7065.8065.70+4.4013347
10:10:1565.7065.8065.80+4.5013346
10:10:0865.8065.9065.80+4.5073345
10:10:0065.8065.9065.80+4.5013338
10:09:5765.8065.9065.80+4.5013337
10:09:5265.8065.9065.80+4.5013336
10:09:4665.8065.9065.90+4.6033335
10:08:2865.7065.9065.90+4.6013332
10:08:2765.7065.8065.80+4.5013331
10:08:2565.7065.8065.80+4.5013330
10:08:2065.6065.8065.80+4.5023329
10:08:2065.7065.8065.60+4.3013327
10:08:2065.7065.8065.70+4.4013326
10:08:1765.7065.8065.70+4.4013325
10:08:1665.7065.8065.70+4.4013324
10:08:0565.7065.8065.70+4.4013323
10:08:0065.6065.7065.70+4.4013322
10:07:5665.6065.7065.70+4.4013321
10:07:5665.6065.7065.70+4.4023320
10:07:5565.6065.7065.60+4.3013318
10:07:5265.6065.7065.60+4.30103317
10:07:4965.6065.7065.60+4.3023307
10:07:4965.6065.7065.60+4.3043305
10:07:4265.6065.7065.70+4.4013301
10:07:4265.7065.9065.70+4.40173300
10:07:3765.7065.9065.70+4.4013283
10:07:3265.8065.9065.80+4.5023282
10:07:3165.8065.9065.80+4.5013280
10:07:3165.8065.9065.80+4.5013279
10:07:3165.8065.9065.80+4.5013278
10:07:3165.8065.9065.80+4.5013277
10:07:3165.8065.9065.80+4.50103276
10:07:2565.9066.0065.90+4.6013266
10:07:2065.9066.0065.90+4.6013265
10:07:1965.9066.0065.90+4.6013264
10:07:1765.9066.0065.90+4.6013263
10:07:1565.9066.0065.90+4.6013262
10:07:1265.9066.0065.90+4.6053261
10:07:0765.9066.0065.90+4.6013256
10:07:0665.9066.0065.90+4.6013255
10:07:0165.9066.0065.90+4.6063254
10:06:5765.9066.0065.90+4.6013248
10:06:5165.9066.0065.90+4.6013247
10:06:2665.9066.0066.00+4.7013246
10:06:0466.0066.1066.00+4.7023245
10:05:5766.0066.1066.00+4.7013243
10:05:5366.0066.1066.00+4.7033242
10:05:4966.0066.1066.10+4.8023239
10:05:4866.0066.1066.00+4.7013237
10:05:4666.0066.1066.00+4.7013236
10:05:4266.0066.1066.00+4.7013235
10:05:0766.0066.1066.10+4.8023234
10:05:0466.0066.1066.00+4.7013232
10:04:5166.0066.1066.00+4.7013231
10:04:4866.0066.1066.00+4.7013230
10:04:4666.0066.1066.00+4.7013229
10:04:2766.0066.1066.00+4.7013228
10:04:2366.0066.1066.10+4.8013227
10:04:2266.0066.1066.00+4.7013226
10:04:2266.0066.1066.00+4.7013225
10:04:1766.0066.1066.00+4.7013224
10:04:1566.0066.1066.00+4.7023223
10:04:1266.0066.1066.00+4.7013221
10:04:0966.0066.1066.00+4.7013220
10:04:0466.0066.1066.00+4.7023219
10:03:5966.0066.1066.10+4.8013217
10:03:5766.0066.1066.00+4.7043216
10:03:5566.0066.1066.00+4.7033212
10:03:4466.1066.2066.10+4.8023209
10:03:4266.1066.2066.10+4.8013207
10:03:4166.1066.2066.10+4.8013206
10:03:3666.1066.2066.10+4.8013205
10:03:2966.1066.2066.20+4.9013204
10:03:2766.1066.2066.10+4.8043203
10:03:0466.1066.2066.10+4.8013199
10:02:4566.1066.2066.10+4.8013198
10:02:4566.1066.2066.10+4.8013197
10:02:4466.1066.2066.10+4.8013196
10:02:4166.1066.2066.10+4.8033195
10:02:4166.1066.2066.10+4.8013192
10:02:3666.1066.2066.10+4.8023191
10:02:0366.2066.3066.20+4.9013189
10:01:5366.2066.3066.30+5.0013188
10:01:3266.1066.3066.30+5.0013187
10:01:2866.1066.3066.10+4.8023186
10:01:2766.1066.3066.10+4.8053184
10:01:2466.1066.2066.20+4.9023179
10:01:2466.1066.2066.20+4.9013177
10:01:1466.1066.2066.20+4.9013176
10:01:0366.2066.3066.20+4.9023175
10:00:4866.2066.3066.20+4.9013173
10:00:4566.2066.3066.20+4.90103172
10:00:3766.2066.3066.20+4.9013162
10:00:3666.2066.3066.20+4.9043161
10:00:2966.2066.3066.20+4.9013157
10:00:2966.2066.3066.30+5.0023156
10:00:2466.2066.3066.30+5.0013154
10:00:1866.2066.3066.30+5.0013153
10:00:0266.2066.3066.30+5.0013152
09:59:4866.2066.4066.20+4.9013151
09:59:3466.2066.3066.30+5.0013150
09:59:3466.3066.4066.30+5.0093149
09:59:2666.4066.5066.40+5.1043140
09:59:2666.4066.5066.40+5.1013136
09:59:2466.4066.5066.50+5.2013135
09:59:1766.4066.5066.50+5.2023134
09:59:1666.3066.4066.40+5.1013132
09:59:0866.3066.5066.50+5.2013131
09:59:0566.3066.4066.40+5.1013130
09:59:0266.3066.4066.40+5.1013129
09:59:0166.3066.4066.30+5.0053128
09:58:5866.3066.4066.40+5.1013123
09:58:5766.3066.4066.40+5.1013122
09:58:5666.3066.4066.40+5.1013121
09:58:5566.3066.4066.40+5.1013120
09:58:4466.3066.4066.40+5.1023119
09:58:4366.3066.4066.40+5.1023117
09:58:4366.3066.4066.40+5.1013115
09:58:4366.3066.4066.40+5.1023114
09:58:4366.2066.3066.30+5.00143112
09:58:4366.1066.2066.20+4.9013098
09:58:4166.1066.2066.20+4.9013097
09:58:2966.1066.2066.20+4.9013096
09:58:1866.1066.3066.30+5.0013095
09:57:5866.2066.3066.20+4.9033094
09:57:3866.2066.3066.20+4.9013091
09:57:3466.2066.3066.20+4.9013090
09:57:2166.1066.3066.10+4.8013089
09:57:1266.1066.3066.10+4.8043088
09:57:0466.1066.3066.30+5.0013084
09:57:0366.1066.3066.10+4.8013083
09:56:5966.1066.3066.10+4.8013082
09:56:5766.0066.2066.20+4.9093081
09:56:5766.0066.1066.10+4.8053072
09:56:4965.9066.0066.00+4.7023067
09:56:4665.9066.0065.90+4.6013065
09:56:3065.9066.1066.10+4.8013064
09:56:2765.9066.1066.10+4.8013063
09:56:2766.0066.2066.00+4.7013062
09:56:2565.9066.2065.90+4.6013061
09:56:2466.0066.2066.00+4.7013060
09:56:2366.0066.2066.00+4.7013059
09:56:2266.0066.2066.00+4.7013058
09:56:2266.0066.2066.00+4.7013057
09:56:2065.9066.0066.00+4.7073056
09:56:2065.9066.0066.00+4.7033049
09:56:1566.0066.2066.00+4.7073046
09:56:1266.0066.2066.20+4.9033039
09:56:1166.0066.2066.00+4.7013036
09:55:5866.0066.2066.20+4.90103035
09:55:5766.1066.2066.00+4.7083025
09:55:5766.1066.2066.10+4.80123017
09:55:5666.1066.2066.10+4.8013005
09:55:5366.2066.3066.20+4.90113004
09:55:5066.2066.3066.30+5.0012993
09:55:4566.2066.3066.30+5.0012992
09:55:3366.2066.3066.30+5.0022991
09:55:3166.2066.3066.30+5.0012989
09:55:2966.2066.3066.20+4.9012988
09:55:2566.2066.3066.30+5.0032987
09:55:0566.4066.5066.40+5.1012984
09:55:0466.3066.5066.30+5.0022983
09:55:0466.3066.5066.30+5.0022981
09:55:0466.3066.5066.30+5.0022979
09:55:0466.3066.5066.30+5.0022977
09:55:0166.4066.5066.40+5.1032975
09:54:5766.5066.7066.50+5.2022972
09:54:4766.4066.6066.60+5.3012970
09:54:4766.5066.6066.50+5.2042969
09:54:4466.5066.7066.50+5.2012965
09:54:4366.5066.7066.50+5.20112964
09:54:3966.5066.7066.50+5.2022953
09:54:3466.5066.8066.50+5.2012951
09:54:3066.5066.7066.80+5.5012950
09:54:3066.5066.7066.70+5.4012949
09:54:2366.5066.8066.50+5.2022948
09:54:2366.7066.8066.70+5.4012946
09:54:2366.5066.7066.70+5.4032945
09:54:2066.5066.7066.50+5.2012942
09:54:1966.6066.8066.60+5.3022941
09:54:1866.7066.8066.70+5.4012939
09:54:1766.6066.8066.60+5.3052938
09:54:1766.6066.8066.80+5.5012933
09:54:1766.6066.8066.60+5.3032932
09:54:1766.6066.8066.60+5.3012929
09:54:1466.7066.8066.70+5.4012928
09:54:1466.6066.8066.80+5.5012927
09:54:1266.6066.8066.80+5.5012926
09:54:0966.6066.9066.90+5.6042925
09:54:0966.6066.8066.80+5.50142921
09:54:0766.7066.9066.70+5.4012907
09:54:0766.7066.9066.70+5.4012906
09:54:0766.8066.9066.80+5.5022905
09:54:0766.7066.8066.80+5.5012903
09:54:0766.6066.8066.80+5.5052902
09:54:0766.6066.8066.80+5.5022897
09:54:0766.6066.8066.80+5.5022895
09:54:0766.5066.7066.70+5.4022893
09:54:0766.5066.6066.60+5.30152891
09:54:0766.5066.6066.60+5.3022876
09:54:0766.5066.6066.60+5.3092874
09:54:0566.4066.5066.50+5.20242865
09:54:0566.4066.5066.50+5.2052841
09:54:0166.4066.5066.40+5.1012836
09:53:5966.4066.5066.40+5.1012835
09:53:5866.2066.4066.40+5.1092834
09:53:5666.2066.4066.40+5.1032825
09:53:5266.2066.4066.20+4.9012822
09:53:4966.2066.3066.30+5.0032821
09:53:4966.2066.3066.30+5.0012818
09:53:4866.2066.3066.20+4.9022817
09:53:4766.2066.3066.20+4.9022815
09:53:4666.2066.3066.20+4.9012813
09:53:4466.2066.3066.20+4.9032812
09:53:3566.2066.3066.20+4.9012809
09:53:3066.3066.4066.30+5.0052808
09:53:2866.3066.4066.30+5.0012803
09:53:2266.3066.4066.40+5.1012802
09:53:1666.3066.4066.40+5.1012801
09:53:0766.3066.4066.40+5.1012800
09:53:0466.3066.5066.30+5.0032799
09:52:5966.3066.5066.20+4.9012796
09:52:5966.3066.5066.30+5.0042795
09:52:5866.3066.5066.50+5.2052791
09:52:5366.2066.3066.30+5.0042786
09:52:5366.2066.3066.30+5.0012782
09:52:5366.4066.5066.30+5.0072781
09:52:5366.4066.5066.40+5.1032774
09:52:4966.2066.4066.40+5.1032771
09:52:4866.2066.5066.20+4.9012768
09:52:4666.2066.4066.40+5.1012767
09:52:4566.2066.3066.30+5.0022766
09:52:4566.2066.3066.30+5.0012764
09:52:3966.2066.3066.20+4.9012763
09:52:2866.1066.3066.10+4.8012762
09:52:2766.3066.5066.30+5.0062761
09:52:2466.3066.5066.30+5.0012755
09:52:2366.3066.5066.50+5.2012754
09:52:2266.3066.5066.50+5.2012753
09:52:2166.3066.5066.50+5.2012752
09:52:2066.3066.5066.50+5.2012751
09:52:1966.5066.6066.50+5.2012750
09:52:1866.3066.5066.50+5.2052749
09:52:1766.3066.5066.50+5.2012744
09:52:1366.3066.5066.50+5.2012743
09:52:1366.3066.5066.30+5.0012742
09:52:1266.3066.5066.30+5.0012741
09:52:1266.5066.6066.50+5.2012740
09:52:1066.3066.5066.60+5.3012739
09:52:1066.3066.5066.50+5.2022738
09:52:0766.3066.5066.50+5.2022736
09:52:0566.1066.6066.60+5.3022734
09:52:0566.1066.6066.60+5.3032732
09:52:0566.1066.6066.60+5.3012729
09:52:0566.5066.6066.60+5.3012728
09:52:0566.1066.6066.60+5.3032727
09:52:0566.1066.6066.60+5.3022724
09:52:0566.5066.6066.50+5.20212722
09:52:0466.5066.6066.50+5.2012701
09:52:0466.5066.6066.50+5.2042700
09:52:0466.5066.6066.60+5.3022696
09:52:0466.5066.6066.50+5.2012694
09:52:0466.1066.3066.50+5.20182693
09:52:0466.1066.3066.40+5.1042675
09:52:0466.1066.3066.30+5.0022671
09:51:5966.3066.4066.30+5.0022669
09:51:5966.1066.4066.40+5.1012667
09:51:5966.0066.4066.40+5.1012666
09:51:5966.0066.3066.30+5.0012665
09:51:5966.0066.3066.30+5.0032664
09:51:5965.8066.0066.30+5.0022661
09:51:5965.8066.0066.20+4.90102659
09:51:5965.8066.0066.10+4.8022649
09:51:5965.8066.0066.00+4.70862647
09:51:5865.8066.0066.00+4.7012561
09:51:5365.8066.0066.00+4.7012560
09:51:5365.7066.0066.00+4.7022559
09:51:5365.6065.9065.90+4.60222557
09:51:5365.6065.8065.80+4.5062535
09:51:5365.5065.6065.80+4.50122529
09:51:5365.5065.6065.70+4.40202517
09:51:5365.5065.6065.60+4.3082497
09:51:4965.5065.6065.60+4.3012489
09:51:3865.5065.6065.60+4.3012488
09:51:3565.5065.6065.60+4.3012487
09:51:3365.5065.6065.60+4.3012486
09:51:1665.5065.7065.70+4.4012485
09:51:1365.5065.7065.70+4.4012484
09:51:1365.5065.6065.60+4.3012483
09:51:1265.5065.6065.70+4.4012482
09:51:1265.5065.6065.60+4.3042481
09:51:0765.5065.6065.60+4.3012477
09:51:0065.6065.7065.60+4.3022476
09:50:5965.6065.7065.60+4.3022474
09:50:5665.6065.7065.70+4.4032472
09:50:5565.5065.6065.60+4.3012469
09:50:5365.6065.7065.60+4.3012468
09:50:5065.6065.7065.60+4.3032467
09:50:5065.6065.7065.60+4.3012464
09:50:4965.6065.7065.60+4.3012463
09:50:3365.6065.8065.50+4.2032462
09:50:3365.6065.8065.60+4.3072459
09:50:3365.6065.8065.60+4.3012452
09:50:3065.5065.7065.70+4.40202451
09:50:2865.5065.6065.60+4.3012431
09:50:2465.5065.6065.50+4.2012430
09:50:2365.5065.6065.60+4.3012429
09:50:1765.6065.7065.60+4.3012428
09:50:1465.5065.7065.50+4.2032427
09:50:1365.5065.6065.60+4.3092424
09:50:1365.4065.6065.60+4.3062415
09:50:1265.3065.5065.50+4.20372409
09:50:1265.3065.5065.50+4.2012372
09:50:1165.3065.5065.50+4.2062371
09:50:1165.3065.4065.40+4.1022365
09:50:0465.2065.4065.40+4.1052363
09:50:0165.1065.3065.30+4.0022358
09:49:4265.3065.5065.20+3.9032356
09:49:4265.3065.5065.30+4.0072353
09:49:4065.3065.5065.30+4.0012346
09:49:3665.3065.5065.30+4.0012345
09:49:3565.3065.5065.50+4.2022344
09:49:3565.3065.5065.30+4.0012342
09:49:3565.1065.4065.40+4.10192341
09:49:3365.1065.3065.30+4.0012322
09:49:3365.2065.4065.00+3.7042321
09:49:3365.2065.4065.10+3.8032317
09:49:3365.2065.4065.20+3.9032314
09:49:3265.2065.3065.30+4.0012311
09:49:3165.1065.3065.30+4.0022310
09:49:3065.1065.3065.10+3.8012308
09:49:2365.3065.4065.30+4.0012307
09:49:2365.2065.4065.20+3.90102306
09:49:2365.2065.4065.20+3.9012296
09:49:0665.2065.4065.20+3.9012295
09:49:0465.1065.3065.30+4.0012294
09:49:0265.1065.3065.30+4.0012293
09:49:0265.1065.3065.30+4.0012292
09:49:0065.1065.2065.20+3.9032291
09:49:0065.1065.2065.20+3.9012288
09:48:5865.1065.2065.20+3.9012287
09:48:5665.0065.2065.20+3.9012286
09:48:5465.0065.1065.10+3.8012285
09:48:5165.0065.1065.00+3.7012284
09:48:4865.0065.2065.00+3.7012283
09:48:4465.1065.2065.10+3.8012282
09:48:3565.2065.3065.20+3.90202281
09:48:3165.3065.4065.30+4.0012261
09:48:1665.3065.4065.30+4.0012260
09:48:1165.2065.4065.40+4.1012259
09:48:1065.3065.4065.30+4.0012258
09:48:0165.4065.5065.40+4.1012257
09:47:5165.4065.5065.40+4.1012256
09:47:4365.4065.5065.50+4.2022255
09:47:4165.4065.5065.40+4.1012253
09:47:2265.4065.5065.50+4.2012252
09:47:2065.4065.5065.50+4.2012251
09:47:1865.4065.5065.50+4.2012250
09:47:1165.4065.5065.40+4.1012249
09:47:0165.4065.5065.40+4.1012248
09:46:5365.3065.4065.40+4.1012247
09:46:5165.2065.3065.30+4.0032246
09:46:5165.2065.3065.30+4.00102243
09:46:5065.2065.3065.20+3.9012233
09:46:4465.1065.2065.20+3.9012232
09:46:4465.3065.4065.30+4.0022231
09:46:3465.3065.4065.30+4.0012229
09:46:2565.2065.3065.30+4.0052228
09:46:2565.2065.4065.20+3.9012223
09:46:2565.3065.4065.00+3.7062222
09:46:2565.3065.4065.10+3.8062216
09:46:2565.3065.4065.20+3.9032210
09:46:2565.3065.4065.30+4.0052207
09:46:2265.3065.4065.20+3.9022202
09:46:2265.3065.4065.30+4.0072200
09:46:1865.3065.4065.30+4.0022193
09:46:1465.3065.4065.30+4.0012191
09:46:0565.3065.5065.30+4.0012190
09:46:0365.3065.5065.30+4.0012189
09:45:5865.3065.5065.30+4.0022188
09:45:5665.4065.5065.40+4.1042186
09:45:5665.4065.5065.40+4.1012182
09:45:4665.5065.6065.50+4.2042181
09:45:4665.6065.7065.60+4.3032177
09:45:4165.6065.8065.60+4.3012174
09:45:3465.5065.6065.60+4.3012173
09:45:3165.5065.7065.70+4.4022172
09:45:3065.6065.8065.60+4.30132170
09:45:2265.6065.7065.70+4.4012157
09:45:1865.6065.8065.60+4.3012156
09:45:1265.6065.7065.70+4.4012155
09:45:1165.6065.7065.60+4.3012154
09:45:1165.6065.7065.60+4.3032153
09:45:0965.6065.7065.60+4.3012150
09:45:0965.4065.6065.60+4.3042149
09:45:0865.4065.6065.60+4.3012145
09:45:0865.5065.6065.50+4.20142144
09:45:0765.6065.7065.60+4.3012130
09:45:0765.5065.6065.60+4.3012129
09:45:0065.6065.8065.60+4.3082128
09:45:0065.7065.8065.70+4.4022120
09:45:0065.7065.9065.70+4.40132118
09:44:5765.7065.9065.90+4.6012105
09:44:5365.7065.9065.70+4.4012104
09:44:5065.7065.9065.90+4.6012103
09:44:4965.8065.9065.80+4.5012102
09:44:4865.7065.8065.80+4.5032101
09:44:4865.8065.9065.80+4.5012098
09:44:4665.7065.9065.90+4.6012097
09:44:4665.7065.9065.90+4.6012096
09:44:4465.8066.0065.80+4.50182095
09:44:4465.9066.0065.90+4.6012077
09:44:4365.8065.9066.00+4.7072076
09:44:4365.8065.9065.90+4.6032069
09:44:4365.8065.9065.90+4.6012066
09:44:3965.8066.0066.00+4.7032065
09:44:3965.9066.0065.90+4.6012062
09:44:3265.8066.0065.80+4.5012061
09:44:3165.8066.0066.00+4.7012060
09:44:3165.8066.0066.00+4.7012059
09:44:2865.8066.0065.80+4.5012058
09:44:2765.7065.8066.00+4.70252057
09:44:2765.7065.8065.90+4.60112032
09:44:2765.7065.8065.80+4.5042021
09:44:2765.7065.8065.80+4.5012017
09:44:2665.7065.9065.90+4.6022016
09:44:2365.7065.8065.80+4.5012014
09:44:2265.7065.8065.80+4.5012013
09:44:2165.7065.8065.80+4.5012012
09:44:2165.7065.8065.80+4.5012011
09:44:1965.7065.8065.80+4.5012010
09:44:1865.7065.8065.80+4.5012009
09:44:1065.6065.7065.80+4.5092008
09:44:1065.6065.7065.70+4.4041999
09:44:0765.6065.7065.60+4.3011995
09:43:5865.6065.7065.70+4.4011994
09:43:5665.6065.7065.60+4.3011993
09:43:4965.6065.8065.60+4.3011992
09:43:4865.6065.8065.60+4.3011991
09:43:4865.6065.7065.80+4.5011990
09:43:4865.6065.7065.70+4.4011989
09:43:4765.6065.7065.70+4.4011988
09:43:4665.6065.7065.70+4.4011987
09:43:4565.6065.8065.60+4.3031986
09:43:4565.5065.6065.60+4.3011983
09:43:4465.5065.6065.60+4.3011982
09:43:4365.5065.6065.60+4.3011981
09:43:4365.4065.6065.70+4.4081980
09:43:4365.4065.6065.60+4.3021972
09:43:4265.6065.7065.60+4.3011970
09:43:4265.4065.6065.60+4.3041969
09:43:3965.6065.7065.60+4.3011965
09:43:3965.4065.6065.60+4.3051964
09:43:3965.4065.6065.60+4.3011959
09:43:3865.5065.6065.50+4.2041958
09:43:3865.4065.5065.50+4.2011954
09:43:3765.4065.5065.50+4.2011953
09:43:3665.4065.5065.50+4.2021952
09:43:3565.4065.5065.50+4.2011950
09:43:3465.4065.5065.50+4.2011949
09:43:3365.4065.5065.50+4.2011948
09:43:3365.4065.5065.50+4.2011947
09:43:3165.3065.5065.50+4.2011946
09:43:2965.3065.5065.50+4.2011945
09:43:2765.3065.4065.40+4.1041944
09:43:2765.4065.5065.40+4.1011940
09:43:2465.3065.5065.50+4.2011939
09:43:2265.4065.5065.40+4.1031938
09:43:2165.3065.4065.40+4.10131935
09:43:2165.1065.3065.30+4.0081922
09:43:2165.1065.2065.20+3.9011914
09:43:1865.1065.3065.10+3.8051913
09:43:1765.1065.3065.30+4.0011908
09:43:1765.0065.2065.20+3.9091907
09:43:1765.0065.2065.20+3.9011898
09:43:1265.0065.1065.10+3.8051897
09:43:1065.0065.1065.10+3.8011892
09:43:1065.0065.1065.10+3.8011891
09:42:5465.0065.1065.10+3.8021890
09:42:4965.0065.1065.10+3.8011888
09:42:4365.1065.2065.10+3.8011887
09:42:4365.0065.2065.20+3.90111886
09:42:3465.0065.1065.10+3.8011875
09:42:3465.0065.1065.10+3.8021874
09:42:3465.1065.2065.10+3.8031872
09:42:3165.1065.2065.10+3.8011869
09:42:2765.0065.1065.10+3.8011868
09:42:2265.0065.2065.20+3.9011867
09:42:2165.1065.2065.00+3.7051866
09:42:2165.1065.2065.10+3.8011861
09:42:1965.1065.2065.10+3.8011860
09:42:1565.1065.2065.10+3.8021859
09:42:0865.0065.1065.10+3.8021857
09:42:0865.0065.1065.10+3.8011855
09:42:0765.0065.1065.10+3.8011854
09:42:0365.0065.1065.10+3.8051853
09:42:0365.0065.1065.00+3.7011848
09:42:0165.0065.1065.00+3.7011847
09:42:0065.0065.1065.10+3.8011846
09:41:5365.0065.1065.00+3.7011845
09:41:5165.0065.1065.00+3.7021844
09:41:5165.0065.1065.00+3.7011842
09:41:4565.0065.1065.10+3.8011841
09:41:4365.1065.3065.10+3.80181840
09:41:4365.1065.2065.20+3.9031822
09:41:4065.1065.2065.20+3.9011819
09:41:2465.2065.3065.20+3.9041818
09:41:2465.2065.3065.20+3.9011814
09:41:2365.2065.3065.20+3.9011813
09:41:2365.2065.3065.30+4.0011812
09:41:2165.2065.3065.20+3.9011811
09:41:1865.1065.2065.20+3.9051810
09:41:1365.1065.2065.10+3.8011805
09:41:1165.1065.2065.10+3.8011804
09:41:0865.0065.1065.10+3.8011803
09:41:0765.0065.1065.10+3.8021802
09:41:0765.0065.1065.10+3.8051800
09:41:0665.0065.1065.10+3.8011795
09:41:0565.0065.1065.10+3.8011794
09:41:0465.0065.1065.10+3.8011793
09:41:0465.0065.1065.10+3.80101792
09:41:0365.0065.1065.10+3.8011782
09:41:0065.0065.1065.10+3.8011781
09:40:5565.0065.1065.10+3.8011780
09:40:5165.0065.1065.10+3.8011779
09:40:5165.0065.1065.00+3.7011778
09:40:5065.0065.1065.10+3.8011777
09:40:4865.0065.1065.10+3.8011776
09:40:4665.0065.1065.10+3.8011775
09:40:4265.0065.1065.10+3.8021774
09:40:3465.1065.2065.10+3.8011772
09:40:3265.1065.2065.10+3.8061771
09:40:3165.1065.2065.10+3.8021765
09:40:3065.1065.2065.10+3.8011763
09:40:2365.1065.3065.10+3.8021762
09:40:2365.1065.3065.10+3.8011760
09:40:2265.1065.3065.30+4.0011759
09:40:2265.1065.3065.10+3.8011758
09:40:1865.1065.3065.10+3.8011757
09:40:1765.1065.3065.10+3.8011756
09:40:1665.1065.3065.10+3.8021755
09:40:1165.1065.3065.10+3.8011753
09:40:1065.1065.3065.30+4.0011752
09:40:1065.1065.2065.20+3.9011751
09:40:0965.1065.2065.20+3.9011750
09:40:0965.1065.2065.20+3.9021749
09:40:0965.1065.2065.10+3.8011747
09:40:0965.0065.1065.10+3.8011746
09:40:0964.7064.8065.00+3.70551745
09:40:0964.7064.8064.90+3.60121690
09:40:0964.7064.8064.80+3.5081678
09:40:0564.7064.8064.80+3.5021670
09:40:0364.7064.8064.80+3.5011668
09:40:0064.6064.7064.70+3.4011667
09:39:5664.6064.7064.70+3.4011666
09:39:5564.6064.7064.70+3.4011665
09:39:5564.6064.7064.70+3.4011664
09:39:5264.6064.8064.80+3.5011663
09:39:5164.6064.7064.70+3.4011662
09:39:5064.6064.7064.70+3.4011661
09:39:4864.6064.7064.70+3.4011660
09:39:4664.6064.7064.60+3.3011659
09:39:4564.6064.8064.80+3.5011658
09:39:4164.5064.8064.80+3.5011657
09:39:3864.6064.8064.50+3.2031656
09:39:3864.6064.8064.60+3.3021653
09:39:3664.6064.8064.60+3.3011651
09:39:3564.5064.6064.60+3.3081650
09:39:3564.5064.6064.60+3.3031642
09:39:3164.5064.6064.50+3.2011639
09:39:2464.4064.6064.40+3.1031638
09:39:2364.4064.5064.50+3.2031635
09:39:2364.4064.5064.50+3.2011632
09:39:2364.4064.5064.50+3.2031631
09:39:1964.4064.5064.40+3.1011628
09:39:1764.4064.5064.40+3.1011627
09:39:1564.4064.5064.50+3.2031626
09:39:1564.4064.5064.50+3.2011623
09:39:1464.3064.4064.50+3.20151622
09:39:1464.3064.4064.40+3.1051607
09:39:1064.4064.5064.40+3.10161602
09:39:0364.4064.5064.40+3.1011586
09:39:0064.4064.5064.50+3.2011585
09:38:5764.4064.5064.50+3.2011584
09:38:5764.4064.5064.50+3.2011583
09:38:5364.4064.5064.50+3.2011582
09:38:5364.4064.5064.50+3.2011581
09:38:5264.4064.5064.50+3.20101580
09:38:5064.4064.5064.50+3.2051570
09:38:4764.4064.5064.50+3.2011565
09:38:4664.4064.5064.40+3.1011564
09:38:4464.4064.5064.40+3.1021563
09:38:4364.4064.5064.40+3.1041561
09:38:4364.4064.5064.50+3.2041557
09:38:4364.4064.5064.50+3.2011553
09:38:4364.4064.5064.50+3.2041552
09:38:4264.4064.5064.50+3.20161548
09:38:4064.3064.4064.40+3.1011532
09:38:3964.3064.4064.40+3.1011531
09:38:3064.3064.4064.40+3.10141530
09:38:3064.2064.3064.30+3.00271516
09:38:3064.1064.2064.20+2.9051489
09:38:3064.1064.2064.20+2.90201484
09:38:2564.1064.2064.20+2.9021464
09:38:1464.0064.1064.10+2.8021462
09:38:1464.0064.1064.10+2.8051460
09:38:0364.0064.1064.10+2.8041455
09:37:5564.0064.1064.00+2.7021451
09:37:4764.0064.1064.00+2.7051449
09:37:4364.0064.1064.10+2.8011444
09:37:4064.0064.1064.10+2.8011443
09:37:3864.0064.1064.10+2.8011442
09:37:3864.0064.1064.10+2.8011441
09:37:3764.0064.1064.10+2.8021440
09:37:2964.0064.1064.10+2.8011438
09:37:1964.0064.1064.10+2.8021437
09:37:1764.0064.1064.00+2.7031435
09:37:1463.9064.0064.00+2.7091432
09:37:1163.9064.0064.00+2.7011423
09:37:0663.9064.0064.00+2.7011422
09:37:0563.9064.0064.00+2.7021421
09:37:0463.9064.0064.00+2.7011419
09:36:5963.9064.0064.00+2.7021418
09:36:5064.0064.1064.00+2.7021416
09:36:4063.9064.0064.00+2.7011414
09:36:4064.0064.1064.00+2.7051413
09:36:3063.9064.0064.00+2.7011408
09:36:1064.0064.1064.00+2.7011407
09:36:0863.9064.0064.00+2.7021406
09:36:0463.9064.0064.00+2.7011404
09:35:5763.9064.0064.00+2.7051403
09:35:5464.0064.1064.00+2.7081398
09:35:5464.0064.1064.00+2.7011390
09:35:5464.0064.1064.00+2.7011389
09:35:5364.0064.1064.00+2.7011388
09:35:4964.0064.2064.00+2.7011387
09:35:4164.0064.2064.00+2.7011386
09:35:3864.0064.2064.00+2.7011385
09:35:3264.0064.2064.00+2.7011384
09:35:2763.9064.0064.00+2.70101383
09:35:2763.9064.0064.00+2.7011373
09:35:2763.9064.0064.00+2.7011372
09:35:2763.9064.0064.00+2.7011371
09:35:2763.9064.0064.00+2.7021370
09:35:2763.9064.0064.00+2.7021368
09:35:2763.9064.0064.00+2.7081366
09:35:2763.9064.0064.00+2.7011358
09:35:2763.9064.0064.00+2.7031357
09:35:2763.9064.0064.00+2.7021354
09:35:2763.9064.0064.00+2.70101352
09:35:2563.9064.0063.90+2.6011342
09:35:2163.9064.0064.00+2.7041341
09:35:2063.9064.0064.00+2.7011337
09:35:1963.8063.9063.90+2.6011336
09:35:1563.8063.9063.90+2.6031335
09:35:1263.8063.9063.80+2.5011332
09:35:1263.8063.9063.90+2.6051331
09:35:0963.8063.9063.90+2.6011326
09:35:0663.8063.9063.90+2.6011325
09:35:0563.9064.0063.90+2.6011324
09:35:0563.8063.9063.90+2.6011323
09:35:0563.9064.0063.90+2.6011322
09:35:0563.8063.9063.90+2.6011321
09:35:0263.8063.9063.90+2.6011320
09:35:0163.8063.9063.80+2.5021319
09:34:5963.9064.0063.90+2.6011317
09:34:5263.8064.0064.00+2.7011316
09:34:5163.9064.0063.90+2.6011315
09:34:4863.8063.9064.00+2.7081314
09:34:4863.8063.9063.90+2.6021306
09:34:4763.9064.0063.90+2.6051304
09:34:4163.9064.0063.90+2.6011299
09:34:4063.9064.0064.00+2.7011298
09:34:4063.9064.0064.00+2.7011297
09:34:3863.9064.0064.00+2.7011296
09:34:3663.9064.0064.00+2.7011295
09:34:3363.9064.0064.00+2.7011294
09:34:3363.9064.0063.90+2.6011293
09:34:3363.9064.0064.00+2.7011292
09:34:3063.8063.9063.90+2.6011291
09:34:2763.8063.9063.90+2.6021290
09:34:2763.8063.9063.90+2.60101288
09:34:2163.8063.9063.80+2.5011278
09:34:2063.8063.9063.90+2.6011277
09:34:2063.8063.9063.90+2.6021276
09:34:2063.8063.9063.90+2.6021274
09:34:2063.7063.8063.90+2.6011272
09:34:2063.7063.8063.80+2.50191271
09:34:1963.7063.8063.80+2.5031252
09:34:1863.7063.8063.70+2.4041249
09:34:1563.7063.8063.70+2.4011245
09:34:1463.7063.8063.70+2.4011244
09:34:1163.7063.8063.80+2.5011243
09:34:1063.7063.8063.80+2.5051242
09:34:0963.7063.8063.70+2.4011237
09:34:0763.7063.8063.80+2.5011236
09:34:0663.7063.8063.80+2.5011235
09:33:5963.6063.8063.80+2.5031234
09:33:5863.6063.7063.70+2.4011231
09:33:5563.6063.8063.80+2.5011230
09:33:5563.6063.8063.80+2.5011229
09:33:5063.6063.8063.80+2.5061228
09:33:5063.6063.8063.80+2.5011222
09:33:4963.6063.7063.70+2.4011221
09:33:4863.6063.8063.80+2.5051220
09:33:4763.6063.8063.60+2.3021215
09:33:4663.6063.7063.70+2.4041213
09:33:4663.6063.7063.60+2.3011209
09:33:4563.6063.7063.70+2.4011208
09:33:4563.6063.7063.70+2.4021207
09:33:4563.6063.7063.70+2.4071205
09:33:4463.6063.7063.70+2.4011198
09:33:4463.5063.6063.60+2.3061197
09:33:4063.4063.5063.50+2.2011191
09:33:4063.4063.5063.50+2.2011190
09:33:3063.3063.4063.40+2.1011189
09:33:3063.3063.4063.40+2.1021188
09:33:2463.3063.4063.40+2.1011186
09:33:1563.3063.4063.30+2.0041185
09:33:0763.3063.4063.30+2.0061181
09:32:5363.3063.4063.40+2.1021175
09:32:4263.4063.5063.40+2.1011173
09:32:3063.4063.5063.40+2.1011172
09:32:2563.3063.4063.40+2.1011171
09:32:0263.3063.6063.30+2.0021170
09:31:5063.3063.6063.30+2.0011168
09:31:3063.4063.7063.30+2.0011167
09:31:3063.4063.7063.40+2.1031166
09:31:2763.3063.6063.60+2.3021163
09:31:2763.6063.7063.60+2.3011161
09:31:2763.6063.7063.60+2.3011160
09:31:2763.3063.6063.60+2.3031159
09:31:2163.5063.6063.50+2.2011156
09:31:2063.5063.7063.50+2.2011155
09:31:2063.3063.5063.50+2.2011154
09:31:1163.5063.6063.50+2.2011153
09:31:0863.3063.6063.60+2.3011152
09:31:0763.5063.7063.50+2.2081151
09:31:0763.5063.7063.70+2.4011143
09:31:0363.6063.8063.60+2.3041142
09:31:0363.7063.8063.70+2.4011138
09:30:5763.7063.8063.70+2.4011137
09:30:5763.5063.7063.70+2.4011136
09:30:5663.5063.7063.70+2.4011135
09:30:5563.5063.7063.70+2.4011134
09:30:5563.6063.7063.60+2.3011133
09:30:5563.6063.7063.70+2.4021132
09:30:5263.6063.7063.70+2.4021130
09:30:5263.6063.7063.70+2.4011128
09:30:5163.5063.7063.70+2.4041127
09:30:4863.5063.7063.50+2.2011123
09:30:4463.5063.7063.70+2.4011122
09:30:4463.5063.6063.60+2.3011121
09:30:4263.6063.7063.60+2.3011120
09:30:3363.5063.6063.60+2.3011119
09:30:3363.5063.6063.60+2.3021118
09:30:3363.5063.6063.60+2.3011116
09:30:3363.4063.6063.60+2.3021115
09:30:3363.3063.6063.60+2.3011113
09:30:3063.1063.2063.60+2.30101112
09:30:3063.1063.2063.50+2.20251102
09:30:3063.1063.2063.40+2.1051077
09:30:3063.1063.2063.30+2.00131072
09:30:3063.1063.2063.20+1.9071059
09:30:1863.1063.2063.10+1.8011052
09:29:5963.0063.3063.30+2.0011051
09:29:5063.2063.3063.20+1.9011050
09:29:5063.2063.3063.20+1.9021049
09:29:3463.3063.4063.30+2.0031047
09:29:2363.3063.4063.30+2.0011044
09:28:5263.2063.4063.40+2.1051043
09:28:4363.3063.4063.30+2.0021038
09:28:0963.4063.5063.40+2.1011036
09:28:0963.3063.4063.40+2.1011035
09:28:0863.3063.4063.30+2.0011034
09:27:4463.2063.3063.30+2.0011033
09:27:4163.2063.5063.20+1.9021032
09:27:3163.1063.3063.30+2.0011030
09:27:3163.5063.6063.50+2.2091029
09:27:3163.5063.6063.50+2.2011020
09:27:3163.5063.6063.50+2.2011019
09:27:3163.0063.2063.50+2.20161018
09:27:3163.0063.2063.40+2.1061002
09:27:3163.0063.2063.30+2.005996
09:27:3163.0063.2063.20+1.902991
09:27:2863.1063.2063.10+1.801989
09:27:1963.0063.2063.00+1.701988
09:27:1363.0063.2063.20+1.901987
09:26:3563.1063.3063.10+1.805986
09:26:2963.1063.2063.20+1.901981
09:26:1763.2063.4063.20+1.901980
09:26:1563.2063.4063.40+2.101979
09:26:1163.1063.3063.30+2.001978
09:26:0963.1063.3063.30+2.001977
09:26:0763.1063.3063.30+2.001976
09:26:0763.1063.3063.10+1.801975
09:26:0363.1063.2063.20+1.901974
09:25:5963.2063.3063.20+1.901973
09:25:5863.3063.4063.30+2.001972
09:25:5863.2063.3063.30+2.006971
09:25:5663.2063.3063.20+1.905965
09:25:5663.2063.3063.20+1.901960
09:25:5463.2063.3063.20+1.901959
09:25:5463.2063.3063.30+2.002958
09:25:5263.2063.3063.30+2.002956
09:25:4863.2063.3063.20+1.901954
09:25:4763.2063.3063.20+1.901953
09:25:4663.2063.3063.30+2.001952
09:25:4563.2063.3063.30+2.003951
09:25:4563.2063.3063.30+2.002948
09:25:3863.2063.3063.20+1.901946
09:25:3863.2063.3063.30+2.002945
09:25:3663.2063.3063.30+2.001943
09:25:3463.4063.5063.30+2.006942
09:25:3463.4063.5063.40+2.109936
09:25:3263.4063.5063.50+2.201927
09:25:3263.4063.5063.50+2.202926
09:25:3263.4063.5063.50+2.208924
09:25:3263.4063.5063.50+2.203916
09:25:3163.4063.5063.50+2.201913
09:25:3163.4063.5063.50+2.203912
09:25:3163.4063.5063.50+2.201909
09:25:3163.4063.5063.50+2.202908
09:25:3163.4063.5063.50+2.209906
09:25:3163.4063.5063.50+2.201897
09:25:3163.4063.5063.50+2.204896
09:25:3163.3063.4063.50+2.207892
09:25:3163.3063.4063.40+2.1013885
09:25:2763.3063.4063.30+2.001872
09:25:2563.2063.3063.30+2.0011871
09:25:2563.2063.3063.30+2.001860
09:25:2563.2063.3063.30+2.001859
09:25:2363.2063.3063.30+2.001858
09:25:1963.2063.3063.30+2.001857
09:25:0663.2063.3063.20+1.901856
09:24:4963.2063.3063.20+1.903855
09:24:4363.2063.3063.20+1.906852
09:24:4262.9063.1063.20+1.9013846
09:24:4262.9063.1063.10+1.803833
09:24:3763.0063.2063.00+1.706830
09:24:3563.1063.2063.10+1.803824
09:24:3563.1063.2063.10+1.801821
09:24:3263.1063.2063.10+1.801820
09:24:3263.0063.2063.20+1.901819
09:24:3063.0063.1063.10+1.801818
09:24:2163.0063.1063.10+1.801817
09:24:2063.0063.1063.00+1.702816
09:24:1863.0063.1063.10+1.801814
09:23:5662.9063.0063.00+1.701813
09:23:5062.9063.0063.00+1.701812
09:23:4162.9063.0062.90+1.601811
09:23:2162.8063.0062.80+1.501810
09:23:1962.9063.0062.90+1.601809
09:23:1462.8063.0062.80+1.501808
09:23:1362.8063.0063.00+1.702807
09:23:1162.8063.0062.80+1.501805
09:23:1162.9063.0062.90+1.601804
09:22:5062.8063.0062.80+1.501803
09:22:4762.8063.0063.00+1.701802
09:22:3862.8063.0063.00+1.701801
09:22:3862.9063.1062.90+1.605800
09:22:3863.0063.1063.00+1.709795
09:22:3063.0063.2063.20+1.903786
09:22:1063.0063.2063.20+1.901783
09:22:0663.0063.1063.10+1.802782
09:22:0663.0063.1063.10+1.804780
09:22:0463.0063.1063.00+1.702776
09:22:0162.9063.0063.00+1.701774
09:21:3462.9063.0063.00+1.707773
09:21:3362.8062.9063.00+1.7014766
09:21:3362.8062.9062.90+1.606752
09:21:0862.8062.9062.90+1.601746
09:20:5762.8062.9062.90+1.601745
09:20:5662.8062.9062.90+1.601744
09:20:4862.8062.9062.90+1.602743
09:20:4862.8062.9062.90+1.603741
09:20:4662.8062.9062.80+1.501738
09:20:4662.7062.8062.80+1.509737
09:20:4662.7062.8062.80+1.501728
09:20:4262.7062.8062.70+1.401727
09:20:4162.7062.8062.80+1.501726
09:20:2662.7062.9062.70+1.401725
09:20:2262.7062.8062.80+1.505724
09:20:1662.8062.9062.80+1.506719
09:20:0162.8062.9062.80+1.506713
09:19:5162.8062.9062.80+1.501707
09:19:3462.8062.9062.90+1.601706
09:19:1762.8062.9062.90+1.603705
09:18:5862.9063.0062.90+1.603702
09:18:5862.9063.0062.90+1.601699
09:18:4662.9063.0062.90+1.601698
09:18:4062.9063.0063.00+1.702697
09:18:3262.9063.0062.90+1.601695
09:18:2162.8062.9062.90+1.601694
09:18:2162.8062.9062.90+1.601693
09:18:1362.7062.8062.80+1.5011692
09:18:0262.7062.8062.80+1.502681
09:18:0262.7062.8062.80+1.502679
09:17:5662.7062.8062.80+1.501677
09:17:5362.6062.7062.70+1.401676
09:17:4162.7062.8062.60+1.304675
09:17:4162.7062.8062.70+1.401671
09:17:3062.6062.7062.70+1.406670
09:17:2162.5062.6062.60+1.307664
09:17:0062.5062.6062.50+1.201657
09:16:4962.5062.6062.50+1.201656
09:16:3462.5062.6062.40+1.102655
09:16:3462.5062.6062.50+1.202653
09:16:2362.5062.6062.50+1.201651
09:16:1662.5062.6062.50+1.201650
09:16:1562.5062.6062.50+1.201649
09:16:0562.5062.6062.50+1.201648
09:16:0262.5062.6062.50+1.201647
09:15:5462.5062.6062.50+1.201646
09:15:3662.6062.7062.60+1.301645
09:15:3162.6062.7062.60+1.302644
09:15:1962.6062.7062.60+1.302642
09:14:3062.7062.8062.70+1.401640
09:14:3062.7062.8062.70+1.401639
09:14:3062.7062.8062.70+1.405638
09:14:2562.7062.8062.80+1.501633
09:14:0062.8062.9062.80+1.501632
09:14:0062.8062.9062.80+1.501631
09:14:0062.8062.9062.80+1.501630
09:13:5762.8062.9062.80+1.501629
09:13:5762.8062.9062.80+1.501628
09:13:5762.8062.9062.80+1.505627
09:13:4762.8062.9062.90+1.603622
09:13:4762.8062.9062.80+1.501619
09:13:1962.9063.0062.90+1.602618
09:13:1063.0063.1063.00+1.701616
09:13:1063.0063.1063.00+1.701615
09:13:1062.9063.0063.00+1.701614
09:13:1062.9063.0062.90+1.601613
09:13:0463.0063.1063.00+1.701612
09:12:5662.9063.1063.10+1.801611
09:12:5263.1063.2063.10+1.802610
09:12:5263.1063.2063.20+1.901608
09:12:4663.1063.2063.20+1.902607
09:12:4063.0063.2063.00+1.701605
09:12:4063.0063.2063.20+1.903604
09:12:3963.0063.1063.20+1.906601
09:12:3963.0063.1063.10+1.804595
09:12:3363.1063.2063.10+1.805591
09:12:3362.8063.0063.10+1.803586
09:12:3362.8063.0063.00+1.702583
09:12:3162.8063.0063.00+1.701581
09:12:3062.9063.0062.90+1.603580
09:12:3063.0063.1063.00+1.707577
09:12:3063.0063.1063.00+1.701570
09:12:3063.0063.1063.00+1.701569
09:12:2963.0063.1063.10+1.801568
09:12:2863.1063.2063.10+1.801567
09:12:2763.1063.2063.20+1.901566
09:12:2463.0063.2063.20+1.901565
09:12:2363.0063.2063.20+1.901564
09:12:2363.0063.2063.00+1.702563
09:12:2363.0063.2063.00+1.701561
09:12:2163.0063.2063.00+1.705560
09:12:2063.0063.1063.10+1.802555
09:12:2063.0063.1063.00+1.701553
09:12:1963.0063.1063.00+1.701552
09:12:1963.0063.1063.10+1.802551
09:12:1962.9063.0063.00+1.706549
09:12:1862.9063.0063.00+1.701543
09:12:1762.9063.0063.00+1.701542
09:12:1462.9063.0063.00+1.701541
09:12:1362.9063.0063.00+1.701540
09:12:1362.9063.0063.00+1.702539
09:12:1162.9063.0062.90+1.601537
09:12:1162.9063.0063.00+1.702536
09:12:0862.9063.0062.90+1.601534
09:12:0662.9063.0063.00+1.701533
09:12:0662.9063.0062.90+1.601532
09:12:0262.7063.0063.00+1.7020531
09:12:0062.8063.0062.80+1.501511
09:11:4862.7062.8062.80+1.501510
09:11:4862.8063.0062.80+1.501509
09:11:4662.8062.9062.90+1.601508
09:11:4462.8062.9062.90+1.601507
09:11:4162.6062.9062.90+1.601506
09:11:4062.6062.9062.60+1.301505
09:11:3162.9063.0062.90+1.605504
09:11:1962.3062.6062.90+1.6016499
09:11:1962.3062.6062.80+1.5014483
09:11:1962.3062.6062.70+1.4012469
09:11:1962.3062.6062.60+1.306457
09:11:1862.4062.6062.40+1.103451
09:11:1262.5062.6062.50+1.204448
09:11:1162.5062.6062.50+1.201444
09:11:1162.4062.5062.50+1.207443
09:11:1162.4062.5062.50+1.202436
09:11:0862.4062.5062.40+1.101434
09:10:5262.4062.5062.40+1.101433
09:10:4562.4062.5062.40+1.101432
09:10:4562.4062.5062.50+1.203431
09:10:3762.3062.6062.30+1.002428
09:10:3662.3062.5062.50+1.201426
09:10:3662.3062.4062.40+1.101425
09:10:2962.3062.5062.50+1.202424
09:10:2162.3062.5062.30+1.001422
09:10:1662.3062.5062.30+1.001421
09:10:1362.4062.5062.40+1.102420
09:10:1362.4062.5062.40+1.101418
09:10:0862.5062.6062.50+1.205417
09:10:0862.5062.6062.50+1.203412
09:10:0862.5062.6062.50+1.202409
09:09:5462.5062.7062.70+1.403407
09:09:5362.6062.8062.60+1.307404
09:09:5362.6062.8062.60+1.301397
09:09:5162.6062.8062.60+1.302396
09:09:5162.6062.8062.60+1.301394
09:09:4462.6062.7062.70+1.401393
09:09:4362.6062.7062.70+1.401392
09:09:4262.6062.7062.70+1.401391
09:09:4162.6062.7062.70+1.401390
09:09:3962.7062.8062.70+1.401389
09:09:3662.6062.7062.80+1.505388
09:09:3662.6062.7062.70+1.405383
09:09:2262.5062.6062.60+1.301378
09:09:1562.6062.7062.60+1.301377
09:09:0462.5062.7062.70+1.402376
09:09:0362.4062.6062.70+1.405374
09:09:0362.4062.6062.60+1.301369
09:08:5062.3062.5062.50+1.201368
09:08:4862.3062.5062.50+1.201367
09:08:4162.5062.6062.50+1.201366
09:08:3562.5062.6062.50+1.202365
09:08:3562.3062.5062.50+1.203363
09:08:3162.5062.6062.50+1.201360
09:08:2462.3062.6062.60+1.301359
09:08:2162.5062.7062.50+1.201358
09:08:1962.5062.7062.50+1.201357
09:08:1762.5062.7062.50+1.205356
09:08:1262.3062.5062.50+1.206351
09:08:0562.3062.4062.50+1.202345
09:08:0562.3062.4062.40+1.103343
09:08:0462.3062.4062.40+1.101340
09:08:0262.3062.4062.40+1.101339
09:07:5762.3062.4062.50+1.207338
09:07:5762.3062.4062.40+1.103331
09:07:4562.4062.5062.40+1.103328
09:07:4462.4062.5062.50+1.203325
09:07:4362.3062.5062.50+1.201322
09:07:3762.2062.4062.40+1.1013321
09:07:3762.1062.3062.30+1.006308
09:07:3762.1062.2062.20+0.901302
09:07:2862.0062.1062.10+0.802301
09:07:2661.9062.0062.00+0.701299
09:07:2161.9062.0062.00+0.702298
09:07:2161.8061.9061.90+0.601296
09:07:1361.8061.9061.80+0.501295
09:07:0661.8061.9061.80+0.501294
09:07:0261.8062.0061.80+0.501293
09:06:4061.8062.0061.80+0.501292
09:06:3361.8062.0061.80+0.501291
09:06:3361.9062.0061.80+0.501290
09:06:3361.9062.0061.90+0.604289
09:06:2462.0062.1062.00+0.703285
09:06:2062.0062.1062.00+0.701282
09:06:1562.0062.1062.00+0.701281
09:06:1562.0062.1062.00+0.701280
09:06:1262.0062.1062.00+0.701279
09:06:0962.0062.1062.00+0.701278
09:06:0762.0062.1062.00+0.703277
09:05:5662.0062.1062.00+0.702274
09:05:4862.0062.1062.00+0.701272
09:05:4062.0062.1062.00+0.701271
09:05:2862.0062.1062.00+0.701270
09:05:2762.0062.1062.00+0.702269
09:05:2162.0062.1062.00+0.703267
09:05:1362.0062.1062.10+0.801264
09:05:0362.1062.2062.10+0.804263
09:04:5962.0062.2062.20+0.901259
09:04:5662.1062.2062.10+0.801258
09:04:5362.1062.2062.20+0.901257
09:04:4662.0062.2062.00+0.701256
09:04:3862.0062.2062.20+0.901255
09:04:3362.0062.2062.20+0.901254
09:04:3162.0062.2062.20+0.901253
09:04:3062.1062.2062.10+0.801252
09:04:3062.2062.4062.20+0.902251
09:04:3062.2062.4062.20+0.901249
09:04:2662.3062.4062.30+1.002248
09:04:2662.2062.3062.30+1.001246
09:04:1562.3062.4062.30+1.001245
09:03:5962.0062.2062.30+1.004244
09:03:5962.0062.2062.20+0.901240
09:03:5462.2062.3062.20+0.902239
09:03:5462.2062.3062.20+0.906237
09:03:3862.2062.4062.40+1.102231
09:03:3362.4062.5062.40+1.103229
09:03:3362.2062.4062.40+1.102226
09:03:3162.3062.4062.30+1.001224
09:03:2562.3062.4062.30+1.001223
09:03:2362.3062.4062.30+1.001222
09:03:1662.2062.3062.30+1.001221
09:03:1062.2062.3062.20+0.901220
09:03:0962.3062.4062.30+1.002219
09:03:0662.2062.3062.50+1.206217
09:03:0662.2062.3062.40+1.102211
09:03:0662.2062.3062.30+1.002209
09:03:0662.3062.4062.30+1.001207
09:03:0662.3062.4062.30+1.001206
09:03:0262.3062.4062.30+1.001205
09:03:0162.3062.4062.40+1.101204
09:03:0062.3062.4062.40+1.102203
09:02:5562.4062.5062.40+1.101201
09:02:5362.2062.4062.40+1.101200
09:02:4962.2062.4062.40+1.101199
09:02:4962.2062.4062.40+1.101198
09:02:4462.2062.4062.20+0.902197
09:02:4162.2062.3062.30+1.001195
09:02:3962.0062.2062.30+1.002194
09:02:3962.0062.2062.20+0.908192
09:02:3662.0062.2062.00+0.701184
09:02:2662.0062.1062.00+0.701183
09:02:2662.0062.2062.00+0.702182
09:02:2662.0062.1062.00+0.708180
09:02:2662.0062.1062.00+0.707172
09:02:2662.0062.1062.00+0.702165
09:02:2262.0062.1062.00+0.701163
09:02:2261.8062.0062.00+0.701162
09:02:1761.9062.0062.00+0.701161
09:02:1761.8062.1062.20+0.903160
09:02:1761.8062.1062.10+0.803157
09:02:1162.0062.2062.00+0.701154
09:02:1162.0062.2062.00+0.701153
09:02:0861.9062.0062.00+0.705152
09:02:0861.9062.0062.00+0.702147
09:02:0861.9062.0062.00+0.7016145
09:02:0761.8062.0062.00+0.705129
09:02:0761.8062.0062.00+0.7010124
09:02:0261.8062.0062.00+0.701114
09:02:0061.8062.0062.00+0.701113
09:01:5861.8062.0062.00+0.701112
09:01:5561.7061.9061.90+0.605111
09:01:4561.6061.8061.80+0.501106
09:01:4061.6061.8061.60+0.301105
09:01:1861.6061.9061.60+0.301104
09:01:0261.6061.8061.50+0.207103
09:01:0261.6061.8061.60+0.30196
09:01:0261.6061.8061.60+0.30395
09:01:0161.6061.8061.60+0.30192
09:00:5561.7061.9061.60+0.30191
09:00:5561.7061.9061.70+0.40190
09:00:5461.6061.8061.80+0.50289
09:00:4861.6061.8061.60+0.30287
09:00:4661.6061.8061.60+0.30185
09:00:2661.5061.6061.60+0.30184
09:00:2661.6061.9061.60+0.30283
09:00:2661.6061.7061.70+0.40181
09:00:2461.7061.9061.70+0.40180
09:00:1861.6061.7061.70+0.40179
09:00:0861.6061.7061.60+0.30278
09:00:0861.6061.7061.60+0.30476
09:00:0861.6061.8061.60+0.30172
09:00:0861.6061.8061.60+0.30471
09:00:0861.7061.9061.70+0.401167
09:00:0761.8061.9061.80+0.50456
09:00:0761.8061.9061.80+0.50152
09:00:0761.8061.9061.80+0.50151
09:00:0761.8061.9061.80+0.50550
09:00:07----61.80+0.504545
 
加密貨幣
比特幣BTC 120395.88 1,657.37 1.40%
以太幣ETH 3648.46 276.95 8.21%
瑞波幣XRP 3.57 0.53 17.38%
比特幣現金BCH 535.35 36.07 7.22%
萊特幣LTC 108.49 10.99 11.27%
卡達幣ADA 0.866406 0.10 13.32%
波場幣TRX 0.330570 0.02 6.75%
恆星幣XLM 0.498231 0.04 9.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。