24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
美股創高、台積電報喜 法人：有望穩盤支撐台股多頭
熱門
美30年期抵押貸款利率連升兩周至6.75%
更新報價
昇 貿
(3305)
其他電子業
上市
65.50
▲+4.20
+6.85%
3.77
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+4.20
5,793
65.50
19
65.60
11
61.80
66.90
61.50
61.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
65.50
65.60
65.50
+4.20
11
5793
13:30:00
65.50
65.60
65.50
+4.20
232
5782
13:24:59
65.50
65.60
65.50
+4.20
1
5550
13:24:58
65.50
65.60
65.50
+4.20
1
5549
13:24:53
65.50
65.60
65.60
+4.30
1
5548
13:24:52
65.50
65.60
65.50
+4.20
3
5547
13:24:51
65.50
65.60
65.60
+4.30
3
5544
13:24:50
65.60
65.70
65.60
+4.30
6
5541
13:24:48
65.60
65.70
65.60
+4.30
8
5535
13:24:41
65.60
65.70
65.60
+4.30
2
5527
13:24:31
65.60
65.80
65.80
+4.50
1
5525
13:24:31
65.70
65.80
65.70
+4.40
2
5524
13:24:31
65.70
65.80
65.70
+4.40
1
5522
13:24:31
65.70
65.80
65.70
+4.40
1
5521
13:24:27
65.70
65.80
65.70
+4.40
7
5520
13:24:26
65.70
65.80
65.80
+4.50
1
5513
13:24:25
65.70
65.80
65.70
+4.40
2
5512
13:24:21
65.70
65.80
65.70
+4.40
1
5510
13:24:20
65.70
65.80
65.70
+4.40
1
5509
13:24:20
65.70
65.80
65.70
+4.40
1
5508
13:24:18
65.70
65.80
65.70
+4.40
4
5507
13:24:16
65.70
65.80
65.80
+4.50
2
5503
13:24:08
65.70
65.80
65.80
+4.50
1
5501
13:23:46
65.70
65.80
65.80
+4.50
1
5500
13:23:46
65.60
65.70
65.70
+4.40
4
5499
13:23:36
65.60
65.70
65.70
+4.40
5
5495
13:23:33
65.60
65.70
65.70
+4.40
1
5490
13:23:32
65.60
65.70
65.60
+4.30
1
5489
13:23:23
65.60
65.70
65.60
+4.30
1
5488
13:23:09
65.60
65.70
65.70
+4.40
1
5487
13:23:09
65.60
65.70
65.60
+4.30
1
5486
13:23:06
65.60
65.70
65.70
+4.40
1
5485
13:23:04
65.60
65.70
65.70
+4.40
1
5484
13:22:38
65.60
65.70
65.70
+4.40
1
5483
13:22:36
65.60
65.70
65.70
+4.40
1
5482
13:22:35
65.60
65.70
65.60
+4.30
2
5481
13:22:26
65.60
65.70
65.70
+4.40
1
5479
13:22:26
65.60
65.70
65.70
+4.40
5
5478
13:22:25
65.60
65.70
65.70
+4.40
10
5473
13:22:06
65.70
65.80
65.70
+4.40
7
5463
13:22:00
65.70
65.80
65.70
+4.40
1
5456
13:21:11
65.70
65.80
65.80
+4.50
1
5455
13:20:46
65.70
65.80
65.80
+4.50
1
5454
13:20:42
65.70
65.80
65.80
+4.50
1
5453
13:20:40
65.60
65.70
65.70
+4.40
28
5452
13:20:33
65.60
65.70
65.60
+4.30
1
5424
13:20:28
65.60
65.70
65.60
+4.30
2
5423
13:20:23
65.60
65.70
65.60
+4.30
1
5421
13:20:08
65.60
65.70
65.60
+4.30
1
5420
13:19:35
65.60
65.70
65.60
+4.30
1
5419
13:19:34
65.60
65.70
65.60
+4.30
1
5418
13:19:29
65.60
65.70
65.60
+4.30
2
5417
13:19:16
65.60
65.70
65.60
+4.30
1
5415
13:19:16
65.60
65.70
65.70
+4.40
1
5414
13:19:12
65.60
65.70
65.60
+4.30
5
5413
13:18:31
65.60
65.70
65.70
+4.40
1
5408
13:18:17
65.60
65.70
65.60
+4.30
1
5407
13:18:11
65.60
65.70
65.70
+4.40
1
5406
13:18:04
65.60
65.70
65.60
+4.30
1
5405
13:16:37
65.60
65.70
65.70
+4.40
1
5404
13:16:32
65.50
65.60
65.60
+4.30
9
5403
13:16:24
65.50
65.60
65.60
+4.30
1
5394
13:15:59
65.50
65.60
65.60
+4.30
10
5393
13:15:52
65.50
65.60
65.50
+4.20
2
5383
13:15:52
65.50
65.60
65.60
+4.30
3
5381
13:15:35
65.50
65.60
65.50
+4.20
2
5378
13:15:30
65.50
65.60
65.60
+4.30
6
5376
13:15:30
65.50
65.60
65.60
+4.30
9
5370
13:15:28
65.50
65.60
65.50
+4.20
1
5361
13:15:26
65.50
65.60
65.60
+4.30
1
5360
13:15:25
65.50
65.60
65.50
+4.20
3
5359
13:15:05
65.50
65.60
65.50
+4.20
2
5356
13:14:07
65.60
65.70
65.60
+4.30
1
5354
13:14:04
65.60
65.70
65.60
+4.30
1
5353
13:13:56
65.60
65.70
65.60
+4.30
1
5352
13:13:52
65.60
65.70
65.60
+4.30
1
5351
13:13:35
65.50
65.60
65.60
+4.30
6
5350
13:13:06
65.50
65.60
65.60
+4.30
5
5344
13:12:55
65.60
65.70
65.60
+4.30
1
5339
13:12:51
65.60
65.70
65.60
+4.30
3
5338
13:12:45
65.60
65.70
65.60
+4.30
2
5335
13:12:41
65.50
65.60
65.60
+4.30
2
5333
13:12:41
65.50
65.60
65.60
+4.30
12
5331
13:12:39
65.50
65.60
65.60
+4.30
2
5319
13:12:03
65.60
65.70
65.60
+4.30
8
5317
13:11:57
65.60
65.70
65.60
+4.30
6
5309
13:11:48
65.60
65.70
65.60
+4.30
1
5303
13:11:35
65.60
65.70
65.60
+4.30
3
5302
13:11:34
65.60
65.70
65.60
+4.30
1
5299
13:11:34
65.60
65.70
65.60
+4.30
20
5298
13:11:19
65.60
65.70
65.70
+4.40
1
5278
13:11:13
65.60
65.70
65.70
+4.40
1
5277
13:11:12
65.60
65.70
65.70
+4.40
1
5276
13:10:52
65.70
65.80
65.70
+4.40
1
5275
13:10:47
65.70
65.80
65.70
+4.40
1
5274
13:10:43
65.70
65.80
65.70
+4.40
1
5273
13:10:35
65.70
65.80
65.70
+4.40
1
5272
13:10:15
65.60
65.80
65.60
+4.30
1
5271
13:10:08
65.60
65.70
65.70
+4.40
7
5270
13:10:07
65.60
65.70
65.70
+4.40
3
5263
13:09:58
65.60
65.70
65.70
+4.40
1
5260
13:08:46
65.60
65.70
65.70
+4.40
1
5259
13:08:31
65.60
65.70
65.70
+4.40
1
5258
13:08:27
65.70
65.80
65.70
+4.40
5
5257
13:08:18
65.70
65.80
65.80
+4.50
1
5252
13:08:15
65.70
65.80
65.70
+4.40
1
5251
13:07:56
65.70
65.80
65.80
+4.50
1
5250
13:07:50
65.70
65.80
65.80
+4.50
2
5249
13:07:39
65.70
65.80
65.80
+4.50
2
5247
13:07:37
65.70
65.80
65.70
+4.40
5
5245
13:07:34
65.70
65.80
65.80
+4.50
1
5240
13:07:25
65.70
65.80
65.80
+4.50
1
5239
13:07:24
65.70
65.80
65.80
+4.50
4
5238
13:07:21
65.70
65.80
65.80
+4.50
1
5234
13:06:53
65.60
65.70
65.70
+4.40
1
5233
13:06:42
65.60
65.70
65.70
+4.40
1
5232
13:06:27
65.60
65.70
65.70
+4.40
1
5231
13:06:20
65.60
65.70
65.70
+4.40
2
5230
13:06:12
65.60
65.70
65.70
+4.40
2
5228
13:06:05
65.60
65.70
65.70
+4.40
1
5226
13:06:03
65.60
65.70
65.70
+4.40
1
5225
13:05:54
65.60
65.70
65.70
+4.40
1
5224
13:05:10
65.70
65.80
65.70
+4.40
2
5223
13:05:07
65.70
65.80
65.70
+4.40
1
5221
13:05:02
65.70
65.80
65.70
+4.40
1
5220
13:05:02
65.60
65.70
65.70
+4.40
1
5219
13:04:53
65.70
65.80
65.70
+4.40
1
5218
13:04:48
65.70
65.80
65.70
+4.40
9
5217
13:04:36
65.70
65.80
65.70
+4.40
1
5208
13:04:19
65.70
65.80
65.70
+4.40
1
5207
13:03:53
65.60
65.70
65.70
+4.40
1
5206
13:03:47
65.60
65.70
65.70
+4.40
1
5205
13:03:44
65.60
65.70
65.70
+4.40
1
5204
13:03:38
65.60
65.70
65.70
+4.40
2
5203
13:03:36
65.60
65.70
65.70
+4.40
1
5201
13:03:31
65.60
65.70
65.70
+4.40
1
5200
13:03:30
65.60
65.70
65.70
+4.40
2
5199
13:03:25
65.60
65.70
65.70
+4.40
3
5197
13:03:22
65.60
65.70
65.70
+4.40
6
5194
13:03:17
65.60
65.70
65.70
+4.40
2
5188
13:01:20
65.60
65.70
65.60
+4.30
3
5186
13:01:00
65.60
65.70
65.70
+4.40
2
5183
13:00:17
65.60
65.70
65.60
+4.30
1
5181
12:59:12
65.50
65.60
65.60
+4.30
2
5180
12:58:59
65.50
65.60
65.60
+4.30
1
5178
12:58:57
65.50
65.60
65.60
+4.30
3
5177
12:58:40
65.50
65.60
65.50
+4.20
1
5174
12:58:16
65.50
65.60
65.60
+4.30
1
5173
12:58:10
65.60
65.70
65.60
+4.30
1
5172
12:57:49
65.50
65.60
65.60
+4.30
1
5171
12:57:37
65.50
65.60
65.60
+4.30
1
5170
12:57:13
65.60
65.70
65.60
+4.30
1
5169
12:57:08
65.60
65.70
65.60
+4.30
1
5168
12:56:44
65.60
65.70
65.60
+4.30
1
5167
12:56:41
65.60
65.70
65.60
+4.30
1
5166
12:56:33
65.60
65.70
65.60
+4.30
1
5165
12:56:24
65.60
65.70
65.60
+4.30
1
5164
12:56:03
65.50
65.60
65.60
+4.30
1
5163
12:56:02
65.50
65.60
65.60
+4.30
1
5162
12:55:36
65.60
65.70
65.60
+4.30
1
5161
12:55:11
65.50
65.70
65.70
+4.40
1
5160
12:54:58
65.60
65.70
65.60
+4.30
1
5159
12:54:46
65.60
65.70
65.60
+4.30
1
5158
12:54:34
65.60
65.70
65.60
+4.30
1
5157
12:54:17
65.60
65.70
65.60
+4.30
1
5156
12:53:27
65.50
65.60
65.60
+4.30
2
5155
12:53:21
65.60
65.70
65.60
+4.30
2
5153
12:53:18
65.60
65.70
65.60
+4.30
1
5151
12:53:00
65.60
65.70
65.60
+4.30
1
5150
12:52:38
65.60
65.70
65.70
+4.40
1
5149
12:52:08
65.50
65.70
65.70
+4.40
1
5148
12:51:21
65.60
65.70
65.60
+4.30
2
5147
12:50:38
65.50
65.60
65.60
+4.30
1
5145
12:50:23
65.50
65.60
65.60
+4.30
1
5144
12:50:18
65.60
65.70
65.60
+4.30
3
5143
12:49:25
65.50
65.60
65.60
+4.30
1
5140
12:49:13
65.50
65.60
65.60
+4.30
1
5139
12:48:39
65.50
65.60
65.60
+4.30
2
5138
12:47:13
65.50
65.60
65.60
+4.30
1
5136
12:47:10
65.60
65.70
65.60
+4.30
1
5135
12:46:11
65.50
65.60
65.60
+4.30
2
5134
12:46:08
65.50
65.60
65.60
+4.30
1
5132
12:45:52
65.50
65.70
65.50
+4.20
1
5131
12:44:57
65.60
65.70
65.60
+4.30
5
5130
12:44:47
65.60
65.70
65.60
+4.30
2
5125
12:43:55
65.60
65.70
65.60
+4.30
1
5123
12:43:47
65.60
65.70
65.60
+4.30
1
5122
12:43:28
65.60
65.70
65.60
+4.30
1
5121
12:43:05
65.60
65.70
65.60
+4.30
1
5120
12:42:46
65.70
65.80
65.70
+4.40
1
5119
12:42:23
65.70
65.80
65.70
+4.40
1
5118
12:40:29
65.70
65.80
65.70
+4.40
1
5117
12:39:22
65.60
65.70
65.70
+4.40
1
5116
12:37:36
65.60
65.70
65.70
+4.40
1
5115
12:36:19
65.70
65.80
65.70
+4.40
1
5114
12:36:14
65.70
65.80
65.70
+4.40
4
5113
12:36:14
65.70
65.80
65.70
+4.40
2
5109
12:35:10
65.70
65.80
65.80
+4.50
1
5107
12:34:54
65.70
65.80
65.80
+4.50
1
5106
12:33:17
65.70
65.80
65.80
+4.50
1
5105
12:32:45
65.70
65.90
65.90
+4.60
1
5104
12:32:44
65.80
65.90
65.80
+4.50
3
5103
12:32:23
65.70
65.80
65.80
+4.50
4
5100
12:32:22
65.70
65.80
65.80
+4.50
1
5096
12:28:57
65.80
65.90
65.80
+4.50
1
5095
12:28:49
65.70
65.80
65.80
+4.50
5
5094
12:28:49
65.70
65.80
65.80
+4.50
2
5089
12:28:29
65.70
65.80
65.70
+4.40
1
5087
12:28:07
65.70
65.80
65.70
+4.40
1
5086
12:25:54
65.60
65.70
65.70
+4.40
2
5085
12:24:18
65.60
65.80
65.60
+4.30
3
5083
12:24:04
65.50
65.70
65.70
+4.40
12
5080
12:23:54
65.50
65.70
65.50
+4.20
1
5068
12:23:49
65.50
65.70
65.50
+4.20
3
5067
12:22:47
65.50
65.70
65.50
+4.20
1
5064
12:22:35
65.50
65.60
65.60
+4.30
2
5063
12:22:29
65.50
65.70
65.50
+4.20
3
5061
12:22:21
65.50
65.60
65.60
+4.30
1
5058
12:21:59
65.50
65.60
65.50
+4.20
1
5057
12:21:37
65.50
65.70
65.50
+4.20
4
5056
12:20:52
65.50
65.70
65.50
+4.20
3
5052
12:20:47
65.60
65.70
65.60
+4.30
1
5049
12:20:42
65.60
65.70
65.60
+4.30
1
5048
12:20:06
65.50
65.60
65.60
+4.30
1
5047
12:19:19
65.50
65.60
65.60
+4.30
1
5046
12:18:54
65.50
65.60
65.60
+4.30
1
5045
12:18:02
65.50
65.60
65.60
+4.30
2
5044
12:17:23
65.60
65.70
65.60
+4.30
2
5042
12:17:10
65.60
65.70
65.60
+4.30
3
5040
12:16:19
65.70
65.80
65.70
+4.40
3
5037
12:15:26
65.60
65.70
65.70
+4.40
11
5034
12:14:47
65.60
65.70
65.60
+4.30
2
5023
12:14:07
65.60
65.70
65.60
+4.30
1
5021
12:13:38
65.50
65.60
65.60
+4.30
8
5020
12:13:37
65.50
65.60
65.60
+4.30
1
5012
12:13:34
65.50
65.60
65.60
+4.30
1
5011
12:13:34
65.50
65.60
65.60
+4.30
1
5010
12:13:34
65.60
65.70
65.60
+4.30
4
5009
12:13:18
65.60
65.70
65.60
+4.30
1
5005
12:13:13
65.60
65.70
65.60
+4.30
1
5004
12:12:04
65.60
65.70
65.70
+4.40
1
5003
12:11:18
65.60
65.70
65.70
+4.40
2
5002
12:11:15
65.60
65.70
65.60
+4.30
1
5000
12:10:11
65.60
65.80
65.60
+4.30
1
4999
12:10:02
65.70
65.80
65.60
+4.30
5
4998
12:10:02
65.70
65.80
65.70
+4.40
1
4993
12:09:22
65.60
65.70
65.70
+4.40
8
4992
12:09:20
65.50
65.60
65.60
+4.30
10
4984
12:09:08
65.50
65.60
65.60
+4.30
1
4974
12:08:58
65.50
65.70
65.50
+4.20
1
4973
12:08:55
65.50
65.70
65.50
+4.20
5
4972
12:08:49
65.50
65.70
65.50
+4.20
1
4967
12:08:45
65.50
65.70
65.70
+4.40
1
4966
12:08:45
65.50
65.70
65.50
+4.20
1
4965
12:08:18
65.50
65.70
65.50
+4.20
1
4964
12:08:17
65.50
65.70
65.50
+4.20
1
4963
12:08:17
65.60
65.70
65.60
+4.30
2
4962
12:07:57
65.50
65.70
65.70
+4.40
5
4960
12:07:30
65.70
65.90
65.60
+4.30
17
4955
12:07:30
65.70
65.90
65.70
+4.40
8
4938
12:07:26
65.80
65.90
65.80
+4.50
1
4930
12:07:08
65.70
65.80
65.80
+4.50
1
4929
12:07:00
65.70
65.80
65.80
+4.50
1
4928
12:06:47
65.80
65.90
65.80
+4.50
4
4927
12:06:44
65.80
65.90
65.80
+4.50
1
4923
12:06:39
65.80
65.90
65.80
+4.50
1
4922
12:06:37
65.80
65.90
65.80
+4.50
1
4921
12:06:10
65.80
65.90
65.90
+4.60
1
4920
12:05:37
65.90
66.00
65.90
+4.60
4
4919
12:05:12
65.90
66.00
65.90
+4.60
1
4915
12:04:24
65.90
66.00
65.90
+4.60
1
4914
12:04:22
65.80
65.90
65.90
+4.60
1
4913
12:03:48
65.80
66.00
65.80
+4.50
1
4912
12:03:48
65.80
65.90
65.90
+4.60
2
4911
12:03:29
65.70
65.90
65.70
+4.40
1
4909
12:02:53
65.70
65.90
65.70
+4.40
2
4908
12:02:51
65.70
65.80
65.80
+4.50
2
4906
12:02:40
65.80
65.90
65.80
+4.50
1
4904
12:02:17
65.60
65.70
65.70
+4.40
1
4903
12:02:17
65.70
65.80
65.70
+4.40
4
4902
12:02:07
65.70
65.80
65.70
+4.40
4
4898
12:01:56
65.70
65.80
65.80
+4.50
1
4894
12:01:44
65.80
66.00
65.80
+4.50
12
4893
12:01:37
65.80
65.90
65.90
+4.60
8
4881
12:01:37
65.90
66.00
65.90
+4.60
1
4873
12:01:32
65.90
66.00
65.90
+4.60
15
4872
12:01:24
65.90
66.00
65.90
+4.60
1
4857
12:00:38
66.00
66.10
66.00
+4.70
1
4856
11:59:44
65.90
66.00
66.00
+4.70
5
4855
11:59:44
65.90
66.00
65.90
+4.60
5
4850
11:59:18
65.90
66.00
65.90
+4.60
1
4845
11:58:55
65.90
66.00
66.00
+4.70
3
4844
11:58:37
65.90
66.00
66.00
+4.70
2
4841
11:58:35
65.90
66.00
66.00
+4.70
3
4839
11:58:27
66.00
66.10
66.00
+4.70
1
4836
11:58:04
66.00
66.10
66.00
+4.70
1
4835
11:57:57
66.00
66.10
66.10
+4.80
1
4834
11:57:20
66.00
66.10
66.00
+4.70
1
4833
11:57:19
66.00
66.10
66.00
+4.70
1
4832
11:57:18
66.00
66.10
66.00
+4.70
1
4831
11:57:15
66.00
66.10
66.00
+4.70
5
4830
11:56:53
66.00
66.10
66.00
+4.70
3
4825
11:56:48
66.00
66.10
66.00
+4.70
3
4822
11:54:30
66.00
66.10
66.10
+4.80
1
4819
11:53:11
66.00
66.10
66.10
+4.80
1
4818
11:53:01
66.10
66.20
66.10
+4.80
1
4817
11:52:14
66.10
66.20
66.10
+4.80
2
4816
11:51:48
66.10
66.20
66.10
+4.80
3
4814
11:51:45
66.10
66.20
66.10
+4.80
2
4811
11:51:10
66.10
66.20
66.10
+4.80
1
4809
11:51:08
66.10
66.20
66.10
+4.80
1
4808
11:50:49
66.20
66.30
66.20
+4.90
1
4807
11:50:43
66.20
66.30
66.20
+4.90
1
4806
11:50:42
66.20
66.30
66.20
+4.90
1
4805
11:50:35
66.20
66.30
66.20
+4.90
1
4804
11:50:23
66.20
66.30
66.30
+5.00
1
4803
11:50:19
66.20
66.30
66.20
+4.90
10
4802
11:50:09
66.20
66.30
66.30
+5.00
1
4792
11:50:07
66.30
66.40
66.30
+5.00
1
4791
11:49:58
66.30
66.40
66.30
+5.00
2
4790
11:49:50
66.20
66.30
66.30
+5.00
1
4788
11:49:50
66.30
66.40
66.30
+5.00
1
4787
11:49:43
66.30
66.40
66.30
+5.00
1
4786
11:49:03
66.20
66.30
66.30
+5.00
1
4785
11:48:45
66.20
66.30
66.30
+5.00
1
4784
11:48:24
66.20
66.30
66.30
+5.00
1
4783
11:48:07
66.20
66.40
66.20
+4.90
1
4782
11:48:00
66.30
66.40
66.30
+5.00
2
4781
11:46:59
66.20
66.30
66.30
+5.00
1
4779
11:46:53
66.20
66.30
66.30
+5.00
1
4778
11:46:05
66.20
66.40
66.20
+4.90
3
4777
11:44:53
66.20
66.40
66.40
+5.10
1
4774
11:44:44
66.30
66.40
66.30
+5.00
1
4773
11:44:22
66.20
66.30
66.30
+5.00
1
4772
11:44:19
66.30
66.40
66.30
+5.00
4
4771
11:44:06
66.20
66.30
66.30
+5.00
2
4767
11:42:05
66.30
66.40
66.30
+5.00
1
4765
11:41:53
66.30
66.40
66.30
+5.00
1
4764
11:41:52
66.30
66.40
66.30
+5.00
1
4763
11:40:48
66.30
66.50
66.30
+5.00
1
4762
11:40:32
66.40
66.50
66.40
+5.10
1
4761
11:40:16
66.40
66.50
66.40
+5.10
1
4760
11:40:14
66.40
66.50
66.40
+5.10
6
4759
11:40:07
66.40
66.50
66.40
+5.10
1
4753
11:39:54
66.40
66.50
66.50
+5.20
1
4752
11:39:43
66.40
66.50
66.50
+5.20
2
4751
11:39:41
66.40
66.50
66.40
+5.10
1
4749
11:38:54
66.40
66.50
66.40
+5.10
1
4748
11:37:45
66.40
66.50
66.50
+5.20
2
4747
11:37:40
66.40
66.50
66.50
+5.20
1
4745
11:37:40
66.40
66.50
66.50
+5.20
1
4744
11:37:10
66.40
66.50
66.50
+5.20
3
4743
11:36:48
66.40
66.50
66.50
+5.20
2
4740
11:36:40
66.40
66.60
66.40
+5.10
1
4738
11:36:39
66.50
66.60
66.50
+5.20
1
4737
11:36:33
66.40
66.50
66.50
+5.20
2
4736
11:36:33
66.40
66.50
66.50
+5.20
1
4734
11:36:33
66.40
66.50
66.50
+5.20
1
4733
11:36:30
66.40
66.50
66.50
+5.20
1
4732
11:36:29
66.40
66.50
66.50
+5.20
1
4731
11:36:26
66.40
66.50
66.50
+5.20
1
4730
11:36:25
66.40
66.50
66.50
+5.20
1
4729
11:36:02
66.40
66.50
66.40
+5.10
1
4728
11:35:17
66.40
66.50
66.40
+5.10
1
4727
11:34:57
66.40
66.50
66.50
+5.20
2
4726
11:34:56
66.40
66.50
66.50
+5.20
1
4724
11:34:55
66.40
66.50
66.50
+5.20
1
4723
11:34:46
66.40
66.50
66.50
+5.20
3
4722
11:34:28
66.30
66.50
66.50
+5.20
1
4719
11:34:18
66.40
66.50
66.50
+5.20
2
4718
11:34:11
66.40
66.50
66.50
+5.20
1
4716
11:34:06
66.40
66.50
66.50
+5.20
1
4715
11:33:51
66.30
66.40
66.40
+5.10
2
4714
11:33:27
66.20
66.30
66.30
+5.00
1
4712
11:33:15
66.20
66.30
66.30
+5.00
10
4711
11:33:14
66.20
66.30
66.20
+4.90
3
4701
11:33:14
66.20
66.30
66.20
+4.90
10
4698
11:32:49
66.20
66.30
66.30
+5.00
1
4688
11:32:11
66.20
66.30
66.30
+5.00
1
4687
11:31:45
66.20
66.30
66.30
+5.00
1
4686
11:31:40
66.20
66.30
66.30
+5.00
1
4685
11:31:40
66.30
66.40
66.30
+5.00
3
4684
11:31:05
66.30
66.40
66.40
+5.10
2
4681
11:30:23
66.20
66.40
66.40
+5.10
3
4679
11:30:22
66.20
66.40
66.40
+5.10
1
4676
11:30:14
66.10
66.40
66.40
+5.10
1
4675
11:29:53
66.10
66.40
66.40
+5.10
1
4674
11:29:37
66.10
66.40
66.40
+5.10
1
4673
11:29:09
66.20
66.40
66.20
+4.90
1
4672
11:29:07
66.10
66.30
66.30
+5.00
5
4671
11:29:04
66.10
66.20
66.20
+4.90
5
4666
11:28:22
66.20
66.50
66.10
+4.80
2
4661
11:28:22
66.20
66.50
66.20
+4.90
8
4659
11:28:19
66.10
66.30
66.30
+5.00
7
4651
11:28:18
66.10
66.20
66.20
+4.90
5
4644
11:28:03
66.10
66.20
66.10
+4.80
5
4639
11:27:19
66.10
66.30
66.10
+4.80
2
4634
11:27:07
66.10
66.20
66.20
+4.90
2
4632
11:27:06
66.10
66.20
66.20
+4.90
2
4630
11:27:05
66.10
66.20
66.20
+4.90
1
4628
11:27:05
66.00
66.10
66.10
+4.80
2
4627
11:27:05
66.10
66.20
66.10
+4.80
3
4625
11:26:45
66.10
66.20
66.20
+4.90
1
4622
11:26:25
66.20
66.30
66.20
+4.90
2
4621
11:26:15
66.20
66.30
66.20
+4.90
2
4619
11:26:03
66.30
66.40
66.30
+5.00
4
4617
11:25:43
66.30
66.40
66.40
+5.10
1
4613
11:25:37
66.30
66.40
66.40
+5.10
2
4612
11:25:23
66.30
66.40
66.40
+5.10
1
4610
11:25:06
66.40
66.50
66.40
+5.10
1
4609
11:24:54
66.40
66.50
66.40
+5.10
1
4608
11:24:39
66.40
66.50
66.40
+5.10
1
4607
11:24:26
66.50
66.60
66.50
+5.20
2
4606
11:24:23
66.50
66.60
66.50
+5.20
1
4604
11:24:22
66.50
66.60
66.50
+5.20
1
4603
11:24:19
66.50
66.60
66.50
+5.20
1
4602
11:23:38
66.50
66.60
66.60
+5.30
2
4601
11:23:35
66.50
66.60
66.60
+5.30
2
4599
11:23:33
66.50
66.60
66.40
+5.10
13
4597
11:23:33
66.50
66.60
66.50
+5.20
1
4584
11:23:32
66.40
66.60
66.60
+5.30
1
4583
11:23:32
66.40
66.50
66.50
+5.20
5
4582
11:23:15
66.30
66.60
66.60
+5.30
2
4577
11:23:09
66.40
66.60
66.30
+5.00
1
4575
11:23:09
66.40
66.60
66.40
+5.10
5
4574
11:23:08
66.40
66.60
66.60
+5.30
10
4569
11:22:59
66.40
66.60
66.60
+5.30
7
4559
11:22:58
66.40
66.60
66.40
+5.10
4
4552
11:22:43
66.30
66.60
66.60
+5.30
5
4548
11:22:41
66.50
66.60
66.50
+5.20
1
4543
11:22:40
66.50
66.60
66.30
+5.00
6
4542
11:22:40
66.50
66.60
66.50
+5.20
4
4536
11:22:32
66.50
66.60
66.60
+5.30
3
4532
11:22:31
66.50
66.60
66.60
+5.30
1
4529
11:22:31
66.50
66.60
66.60
+5.30
1
4528
11:22:30
66.50
66.60
66.60
+5.30
1
4527
11:22:18
66.40
66.50
66.50
+5.20
3
4526
11:22:18
66.40
66.50
66.50
+5.20
2
4523
11:22:18
66.40
66.50
66.50
+5.20
1
4521
11:22:18
66.40
66.50
66.50
+5.20
1
4520
11:22:18
66.40
66.50
66.50
+5.20
60
4519
11:22:12
66.30
66.40
66.40
+5.10
2
4459
11:22:08
66.30
66.40
66.40
+5.10
1
4457
11:21:56
66.30
66.50
66.50
+5.20
1
4456
11:21:56
66.30
66.40
66.40
+5.10
1
4455
11:21:54
66.30
66.40
66.40
+5.10
1
4454
11:21:51
66.30
66.40
66.40
+5.10
5
4453
11:21:43
66.30
66.40
66.40
+5.10
1
4448
11:21:43
66.30
66.40
66.40
+5.10
1
4447
11:21:39
66.30
66.40
66.40
+5.10
1
4446
11:21:24
66.30
66.40
66.40
+5.10
10
4445
11:21:24
66.30
66.40
66.30
+5.00
1
4435
11:21:18
66.30
66.40
66.40
+5.10
1
4434
11:21:12
66.30
66.40
66.40
+5.10
4
4433
11:21:12
66.30
66.40
66.40
+5.10
2
4429
11:21:10
66.30
66.40
66.40
+5.10
5
4427
11:21:06
66.30
66.40
66.40
+5.10
4
4422
11:20:52
66.30
66.40
66.40
+5.10
1
4418
11:20:52
66.20
66.30
66.30
+5.00
7
4417
11:20:46
66.20
66.30
66.30
+5.00
1
4410
11:19:37
66.20
66.30
66.30
+5.00
1
4409
11:19:34
66.20
66.30
66.30
+5.00
1
4408
11:19:18
66.20
66.30
66.30
+5.00
1
4407
11:18:55
66.10
66.30
66.30
+5.00
1
4406
11:18:47
66.10
66.20
66.20
+4.90
2
4405
11:18:47
66.30
66.40
66.30
+5.00
1
4403
11:18:40
66.00
66.20
66.30
+5.00
13
4402
11:18:40
66.00
66.20
66.20
+4.90
12
4389
11:18:19
66.00
66.20
66.20
+4.90
1
4377
11:17:44
66.10
66.20
66.10
+4.80
1
4376
11:17:02
66.10
66.20
66.20
+4.90
1
4375
11:16:56
66.10
66.20
66.20
+4.90
4
4374
11:15:21
66.10
66.20
66.20
+4.90
2
4370
11:15:11
66.10
66.20
66.20
+4.90
5
4368
11:15:01
66.10
66.20
66.20
+4.90
15
4363
11:15:00
66.10
66.20
66.20
+4.90
1
4348
11:14:21
66.00
66.10
66.10
+4.80
2
4347
11:14:21
66.00
66.10
66.10
+4.80
8
4345
11:14:15
66.00
66.10
66.10
+4.80
10
4337
11:14:15
65.90
66.00
66.00
+4.70
5
4327
11:13:38
65.80
65.90
65.90
+4.60
2
4322
11:13:38
65.80
65.90
65.90
+4.60
5
4320
11:12:49
65.90
66.00
65.90
+4.60
1
4315
11:12:36
65.90
66.00
65.90
+4.60
5
4314
11:12:32
65.90
66.00
65.90
+4.60
2
4309
11:12:30
65.90
66.00
65.90
+4.60
2
4307
11:12:27
65.90
66.00
65.90
+4.60
4
4305
11:12:07
66.00
66.10
66.00
+4.70
10
4301
11:12:00
66.10
66.20
66.00
+4.70
2
4291
11:12:00
66.10
66.20
66.10
+4.80
4
4289
11:11:52
66.10
66.20
66.10
+4.80
3
4285
11:10:38
66.10
66.20
66.10
+4.80
1
4282
11:10:07
66.10
66.20
66.10
+4.80
1
4281
11:10:06
66.10
66.20
66.10
+4.80
2
4280
11:09:55
66.10
66.20
66.10
+4.80
1
4278
11:09:30
66.10
66.20
66.10
+4.80
1
4277
11:08:49
66.10
66.20
66.20
+4.90
1
4276
11:08:12
66.10
66.20
66.20
+4.90
1
4275
11:07:50
66.10
66.20
66.10
+4.80
1
4274
11:07:40
66.10
66.20
66.10
+4.80
1
4273
11:06:55
66.10
66.20
66.20
+4.90
1
4272
11:06:55
66.10
66.20
66.20
+4.90
16
4271
11:06:55
66.00
66.10
66.10
+4.80
24
4255
11:06:48
66.00
66.10
66.00
+4.70
2
4231
11:06:28
66.00
66.10
66.00
+4.70
1
4229
11:06:20
66.00
66.10
66.00
+4.70
1
4228
11:05:37
65.90
66.00
66.00
+4.70
1
4227
11:05:13
66.00
66.10
66.00
+4.70
4
4226
11:04:47
66.00
66.10
66.00
+4.70
2
4222
11:04:31
66.10
66.20
66.10
+4.80
1
4220
11:04:20
66.00
66.10
66.10
+4.80
1
4219
11:04:07
66.10
66.20
66.10
+4.80
1
4218
11:02:58
66.00
66.20
66.20
+4.90
5
4217
11:02:47
66.00
66.10
66.10
+4.80
6
4212
11:02:30
65.90
66.00
66.00
+4.70
1
4206
11:01:48
65.90
66.00
66.00
+4.70
1
4205
11:00:50
65.90
66.10
66.10
+4.80
1
4204
11:00:32
66.00
66.20
66.20
+4.90
2
4203
11:00:19
65.90
66.00
66.20
+4.90
1
4201
11:00:19
65.90
66.00
66.10
+4.80
8
4200
11:00:19
65.90
66.00
66.00
+4.70
3
4192
11:00:09
66.00
66.10
66.00
+4.70
4
4189
10:59:50
66.00
66.10
66.10
+4.80
1
4185
10:58:15
66.00
66.10
66.10
+4.80
2
4184
10:58:08
66.10
66.30
66.10
+4.80
11
4182
10:58:07
66.10
66.20
66.20
+4.90
1
4171
10:58:02
66.20
66.30
66.20
+4.90
1
4170
10:58:00
66.20
66.30
66.20
+4.90
1
4169
10:57:49
66.20
66.30
66.20
+4.90
1
4168
10:57:22
66.20
66.30
66.20
+4.90
2
4167
10:57:21
66.20
66.30
66.20
+4.90
1
4165
10:56:48
66.20
66.30
66.20
+4.90
1
4164
10:56:16
66.20
66.30
66.20
+4.90
1
4163
10:56:06
66.20
66.30
66.20
+4.90
5
4162
10:56:06
66.20
66.30
66.20
+4.90
1
4157
10:55:20
66.10
66.20
66.20
+4.90
2
4156
10:55:20
66.10
66.20
66.20
+4.90
2
4154
10:54:36
66.20
66.30
66.20
+4.90
1
4152
10:54:27
66.20
66.30
66.20
+4.90
1
4151
10:54:26
66.20
66.30
66.20
+4.90
4
4150
10:54:26
66.20
66.30
66.20
+4.90
1
4146
10:54:23
66.20
66.30
66.20
+4.90
1
4145
10:54:15
66.30
66.40
66.20
+4.90
2
4144
10:54:15
66.30
66.40
66.30
+5.00
1
4142
10:54:10
66.30
66.40
66.30
+5.00
2
4141
10:54:10
66.30
66.40
66.30
+5.00
2
4139
10:54:10
66.30
66.40
66.30
+5.00
8
4137
10:53:46
66.30
66.50
66.50
+5.20
1
4129
10:53:44
66.40
66.50
66.40
+5.10
9
4128
10:53:44
66.40
66.50
66.40
+5.10
1
4119
10:53:43
66.40
66.50
66.40
+5.10
1
4118
10:53:34
66.40
66.50
66.40
+5.10
1
4117
10:53:18
66.40
66.50
66.40
+5.10
1
4116
10:53:16
66.40
66.50
66.50
+5.20
10
4115
10:53:15
66.40
66.50
66.40
+5.10
1
4105
10:53:12
66.40
66.50
66.50
+5.20
2
4104
10:53:09
66.30
66.50
66.50
+5.20
4
4102
10:53:08
66.40
66.50
66.30
+5.00
1
4098
10:53:08
66.40
66.50
66.40
+5.10
1
4097
10:53:07
66.40
66.50
66.40
+5.10
1
4096
10:53:04
66.40
66.50
66.40
+5.10
2
4095
10:53:03
66.40
66.50
66.40
+5.10
1
4093
10:52:59
66.40
66.50
66.50
+5.20
1
4092
10:52:59
66.40
66.50
66.50
+5.20
2
4091
10:52:58
66.40
66.50
66.40
+5.10
1
4089
10:52:56
66.30
66.40
66.40
+5.10
5
4088
10:52:56
66.30
66.40
66.40
+5.10
4
4083
10:52:56
66.30
66.40
66.40
+5.10
1
4079
10:52:54
66.30
66.40
66.40
+5.10
2
4078
10:52:52
66.30
66.40
66.40
+5.10
1
4076
10:52:52
66.30
66.40
66.40
+5.10
1
4075
10:52:50
66.30
66.40
66.40
+5.10
2
4074
10:52:50
66.30
66.40
66.40
+5.10
2
4072
10:52:50
66.30
66.40
66.40
+5.10
5
4070
10:52:30
66.20
66.30
66.40
+5.10
4
4065
10:52:30
66.20
66.30
66.30
+5.00
1
4061
10:52:21
66.20
66.30
66.30
+5.00
2
4060
10:52:08
66.20
66.30
66.30
+5.00
1
4058
10:52:03
66.30
66.40
66.30
+5.00
1
4057
10:52:01
66.30
66.40
66.40
+5.10
1
4056
10:51:50
66.30
66.40
66.40
+5.10
1
4055
10:51:50
66.30
66.40
66.40
+5.10
1
4054
10:51:49
66.30
66.40
66.40
+5.10
7
4053
10:51:48
66.30
66.40
66.40
+5.10
2
4046
10:51:48
66.20
66.30
66.30
+5.00
18
4044
10:51:48
66.20
66.30
66.30
+5.00
2
4026
10:51:48
66.20
66.30
66.30
+5.00
8
4024
10:51:48
66.20
66.30
66.30
+5.00
1
4016
10:51:48
66.20
66.30
66.30
+5.00
8
4015
10:51:48
66.20
66.30
66.30
+5.00
8
4007
10:51:21
66.20
66.30
66.20
+4.90
1
3999
10:51:04
66.10
66.20
66.20
+4.90
7
3998
10:51:04
66.00
66.20
66.20
+4.90
2
3991
10:50:48
66.00
66.10
66.10
+4.80
1
3989
10:50:39
66.00
66.10
66.10
+4.80
5
3988
10:50:39
66.00
66.10
66.10
+4.80
1
3983
10:50:35
65.90
66.00
66.00
+4.70
1
3982
10:50:01
66.10
66.20
66.10
+4.80
4
3981
10:49:55
66.10
66.20
66.10
+4.80
1
3977
10:49:15
66.10
66.20
66.20
+4.90
1
3976
10:49:14
66.10
66.20
66.20
+4.90
1
3975
10:49:09
66.10
66.20
66.20
+4.90
1
3974
10:48:56
66.00
66.20
66.30
+5.00
1
3973
10:48:56
66.00
66.20
66.20
+4.90
3
3972
10:48:54
66.00
66.10
66.10
+4.80
1
3969
10:48:48
66.10
66.20
66.10
+4.80
2
3968
10:48:37
66.10
66.30
66.10
+4.80
2
3966
10:48:37
66.10
66.20
66.20
+4.90
3
3964
10:48:37
66.10
66.20
66.20
+4.90
2
3961
10:47:55
66.20
66.30
66.20
+4.90
1
3959
10:47:52
66.10
66.20
66.20
+4.90
5
3958
10:47:52
66.10
66.20
66.20
+4.90
1
3953
10:47:18
66.10
66.20
66.20
+4.90
1
3952
10:47:02
66.10
66.20
66.10
+4.80
2
3951
10:46:44
66.10
66.20
66.20
+4.90
1
3949
10:46:24
66.10
66.20
66.20
+4.90
1
3948
10:45:57
66.10
66.30
66.30
+5.00
1
3947
10:45:35
66.00
66.30
66.30
+5.00
1
3946
10:45:31
66.00
66.30
66.30
+5.00
1
3945
10:45:31
65.90
66.20
66.20
+4.90
19
3944
10:45:31
65.90
66.10
66.10
+4.80
1
3925
10:45:31
65.80
66.10
66.10
+4.80
20
3924
10:45:18
65.70
66.00
66.00
+4.70
2
3904
10:45:18
65.60
65.90
66.00
+4.70
13
3902
10:45:18
65.60
65.90
65.90
+4.60
2
3889
10:45:12
65.70
66.00
65.70
+4.40
1
3887
10:44:52
66.00
66.10
66.00
+4.70
2
3886
10:44:46
66.00
66.10
66.00
+4.70
1
3884
10:44:46
66.00
66.10
66.00
+4.70
1
3883
10:44:33
66.00
66.10
66.00
+4.70
1
3882
10:44:32
66.00
66.10
66.00
+4.70
1
3881
10:44:29
66.00
66.10
66.00
+4.70
2
3880
10:44:29
66.00
66.10
66.10
+4.80
1
3878
10:44:27
66.00
66.10
66.10
+4.80
2
3877
10:44:13
66.00
66.10
66.00
+4.70
1
3875
10:44:13
66.00
66.10
66.00
+4.70
1
3874
10:44:13
65.70
66.00
66.00
+4.70
2
3873
10:44:09
65.60
65.70
65.70
+4.40
1
3871
10:44:08
65.80
66.00
65.80
+4.50
1
3870
10:44:07
65.50
66.00
66.00
+4.70
10
3869
10:44:02
65.50
66.00
66.00
+4.70
3
3859
10:43:53
65.90
66.00
65.90
+4.60
1
3856
10:43:53
65.90
66.00
65.90
+4.60
4
3855
10:43:37
65.90
66.00
65.90
+4.60
1
3851
10:43:23
66.00
66.20
66.00
+4.70
2
3850
10:43:18
65.90
66.00
66.20
+4.90
1
3848
10:43:18
65.90
66.00
66.10
+4.80
17
3847
10:43:18
65.90
66.00
66.00
+4.70
3
3830
10:43:03
65.80
66.00
66.00
+4.70
1
3827
10:42:44
65.50
66.00
66.00
+4.70
5
3826
10:42:44
65.40
65.60
66.00
+4.70
17
3821
10:42:44
65.40
65.60
65.90
+4.60
20
3804
10:42:44
65.40
65.60
65.80
+4.50
9
3784
10:42:44
65.40
65.60
65.70
+4.40
3
3775
10:42:44
65.40
65.60
65.60
+4.30
1
3772
10:41:58
65.40
65.60
65.60
+4.30
2
3771
10:41:58
65.30
65.50
65.50
+4.20
2
3769
10:41:12
65.40
65.60
65.40
+4.10
1
3767
10:41:07
65.30
65.60
65.30
+4.00
1
3766
10:40:55
65.30
65.60
65.30
+4.00
2
3765
10:40:52
65.30
65.60
65.20
+3.90
4
3763
10:40:52
65.30
65.60
65.30
+4.00
6
3759
10:40:47
65.40
65.60
65.20
+3.90
3
3753
10:40:47
65.40
65.60
65.30
+4.00
3
3750
10:40:47
65.40
65.60
65.40
+4.10
4
3747
10:40:46
65.40
65.50
65.50
+4.20
1
3743
10:40:45
65.40
65.60
65.40
+4.10
1
3742
10:40:41
65.50
65.60
65.30
+4.00
2
3741
10:40:41
65.50
65.60
65.40
+4.10
2
3739
10:40:41
65.50
65.60
65.50
+4.20
6
3737
10:40:08
65.40
65.50
65.50
+4.20
1
3731
10:40:07
65.50
65.60
65.50
+4.20
1
3730
10:40:03
65.50
65.60
65.50
+4.20
1
3729
10:39:57
65.50
65.60
65.50
+4.20
1
3728
10:39:54
65.50
65.60
65.50
+4.20
1
3727
10:39:42
65.50
65.70
65.50
+4.20
4
3726
10:39:42
65.50
65.70
65.50
+4.20
1
3722
10:39:42
65.50
65.70
65.50
+4.20
1
3721
10:39:27
65.60
65.70
65.60
+4.30
1
3720
10:39:14
65.50
65.60
65.60
+4.30
2
3719
10:39:14
65.50
65.60
65.60
+4.30
2
3717
10:39:14
65.50
65.60
65.60
+4.30
1
3715
10:39:13
65.60
65.70
65.60
+4.30
5
3714
10:38:44
65.60
65.70
65.60
+4.30
4
3709
10:38:10
65.60
65.70
65.70
+4.40
1
3705
10:38:09
65.60
65.70
65.60
+4.30
1
3704
10:38:09
65.60
65.70
65.60
+4.30
10
3703
10:37:53
65.70
65.80
65.70
+4.40
3
3693
10:37:37
65.70
65.80
65.70
+4.40
1
3690
10:37:33
65.70
65.80
65.70
+4.40
1
3689
10:37:31
65.70
65.80
65.70
+4.40
7
3688
10:37:25
65.70
65.80
65.70
+4.40
5
3681
10:37:11
65.70
65.80
65.70
+4.40
1
3676
10:36:59
65.70
65.80
65.70
+4.40
1
3675
10:36:59
65.70
65.80
65.70
+4.40
4
3674
10:36:48
65.70
65.80
65.70
+4.40
1
3670
10:36:23
65.70
65.80
65.70
+4.40
1
3669
10:35:52
65.70
65.80
65.70
+4.40
1
3668
10:35:30
65.70
65.80
65.80
+4.50
1
3667
10:34:22
65.70
65.80
65.80
+4.50
2
3666
10:34:22
65.70
65.80
65.80
+4.50
2
3664
10:34:14
65.70
65.80
65.80
+4.50
1
3662
10:33:36
65.70
65.80
65.80
+4.50
1
3661
10:33:16
65.80
65.90
65.80
+4.50
1
3660
10:32:54
65.80
65.90
65.80
+4.50
5
3659
10:32:48
65.80
65.90
65.80
+4.50
1
3654
10:32:17
65.80
65.90
65.80
+4.50
3
3653
10:30:40
65.80
66.00
65.80
+4.50
1
3650
10:30:40
65.80
65.90
65.90
+4.60
1
3649
10:30:22
65.90
66.00
66.00
+4.70
1
3648
10:30:19
65.90
66.00
65.90
+4.60
1
3647
10:29:52
65.90
66.00
66.00
+4.70
2
3646
10:29:25
65.90
66.00
66.00
+4.70
1
3644
10:29:25
65.90
66.00
65.90
+4.60
2
3643
10:28:07
65.80
65.90
65.80
+4.50
1
3641
10:28:04
65.80
65.90
65.80
+4.50
1
3640
10:27:53
65.80
65.90
65.80
+4.50
1
3639
10:27:51
65.80
66.00
65.80
+4.50
10
3638
10:27:48
65.80
66.00
65.80
+4.50
1
3628
10:27:14
65.80
66.00
65.80
+4.50
4
3627
10:27:13
65.80
66.00
65.80
+4.50
1
3623
10:27:04
65.80
66.00
65.80
+4.50
2
3622
10:26:46
65.90
66.00
65.80
+4.50
1
3620
10:26:46
65.90
66.00
65.90
+4.60
9
3619
10:26:37
65.90
66.00
66.00
+4.70
1
3610
10:26:25
65.90
66.00
66.00
+4.70
5
3609
10:26:23
66.00
66.10
66.00
+4.70
1
3604
10:26:21
66.00
66.10
66.00
+4.70
1
3603
10:26:19
66.00
66.10
66.00
+4.70
1
3602
10:26:17
66.00
66.10
66.00
+4.70
2
3601
10:26:15
66.00
66.10
66.00
+4.70
2
3599
10:26:07
66.00
66.10
66.00
+4.70
3
3597
10:25:49
66.00
66.10
66.00
+4.70
3
3594
10:25:37
66.00
66.10
66.10
+4.80
1
3591
10:24:49
66.10
66.20
66.10
+4.80
1
3590
10:24:22
66.20
66.30
66.20
+4.90
1
3589
10:24:16
66.20
66.30
66.20
+4.90
1
3588
10:24:15
66.10
66.20
66.20
+4.90
1
3587
10:23:52
66.00
66.20
66.20
+4.90
1
3586
10:23:35
66.00
66.20
66.20
+4.90
1
3585
10:23:32
66.00
66.20
66.20
+4.90
2
3584
10:23:31
66.00
66.20
66.20
+4.90
1
3582
10:23:26
66.00
66.20
66.20
+4.90
5
3581
10:23:25
66.00
66.20
66.20
+4.90
3
3576
10:23:24
66.00
66.20
66.20
+4.90
1
3573
10:22:30
66.00
66.20
66.20
+4.90
1
3572
10:22:27
66.10
66.20
66.10
+4.80
4
3571
10:22:11
66.20
66.30
66.20
+4.90
1
3567
10:22:05
66.20
66.30
66.20
+4.90
1
3566
10:22:05
66.20
66.30
66.30
+5.00
1
3565
10:22:04
66.20
66.30
66.20
+4.90
1
3564
10:21:49
66.10
66.20
66.20
+4.90
1
3563
10:21:46
66.00
66.20
66.20
+4.90
1
3562
10:21:45
66.00
66.20
66.20
+4.90
1
3561
10:21:44
66.00
66.20
66.20
+4.90
1
3560
10:21:43
66.00
66.20
66.20
+4.90
3
3559
10:21:42
66.00
66.20
66.20
+4.90
1
3556
10:21:42
66.00
66.20
66.20
+4.90
1
3555
10:21:36
66.10
66.20
66.20
+4.90
4
3554
10:21:36
66.10
66.20
66.20
+4.90
4
3550
10:21:29
66.10
66.20
66.20
+4.90
1
3546
10:21:28
66.00
66.10
66.10
+4.80
1
3545
10:21:26
66.00
66.10
66.10
+4.80
3
3544
10:21:24
66.00
66.10
66.10
+4.80
1
3541
10:21:19
66.10
66.20
66.10
+4.80
3
3540
10:21:14
66.00
66.10
66.10
+4.80
4
3537
10:21:13
66.00
66.10
66.10
+4.80
1
3533
10:21:12
66.00
66.10
66.10
+4.80
1
3532
10:21:12
66.00
66.10
66.10
+4.80
3
3531
10:21:04
66.00
66.10
66.10
+4.80
1
3528
10:21:02
66.00
66.10
66.00
+4.70
1
3527
10:20:52
66.00
66.10
66.10
+4.80
1
3526
10:20:49
66.10
66.20
66.00
+4.70
8
3525
10:20:49
66.10
66.20
66.10
+4.80
2
3517
10:20:45
66.00
66.20
66.00
+4.70
1
3515
10:20:43
66.00
66.10
66.10
+4.80
2
3514
10:20:38
65.80
66.00
66.00
+4.70
1
3512
10:20:34
65.80
66.00
66.00
+4.70
1
3511
10:20:30
65.80
66.00
65.80
+4.50
2
3510
10:20:17
66.00
66.10
65.80
+4.50
3
3508
10:20:17
66.00
66.10
65.90
+4.60
4
3505
10:20:17
66.00
66.10
66.00
+4.70
3
3501
10:20:12
66.10
66.20
66.10
+4.80
1
3498
10:19:57
66.00
66.20
66.20
+4.90
1
3497
10:19:55
66.00
66.20
66.20
+4.90
1
3496
10:19:51
65.90
66.10
66.10
+4.80
1
3495
10:19:51
65.90
66.10
66.10
+4.80
1
3494
10:19:43
65.90
66.00
66.00
+4.70
3
3493
10:19:43
65.90
66.00
66.00
+4.70
2
3490
10:19:33
65.80
66.00
66.00
+4.70
1
3488
10:18:48
65.70
65.90
65.90
+4.60
1
3487
10:18:46
65.80
66.00
65.80
+4.50
1
3486
10:18:40
66.00
66.10
65.80
+4.50
1
3485
10:18:40
66.00
66.10
65.90
+4.60
6
3484
10:18:40
66.00
66.10
66.00
+4.70
3
3478
10:18:11
65.90
66.10
65.90
+4.60
10
3475
10:17:55
65.90
66.00
66.00
+4.70
1
3465
10:17:42
65.90
66.00
65.90
+4.60
1
3464
10:16:34
65.90
66.10
65.80
+4.50
5
3463
10:16:34
65.90
66.10
65.90
+4.60
5
3458
10:16:33
65.90
66.10
66.10
+4.80
1
3453
10:16:33
65.90
66.00
66.00
+4.70
7
3452
10:16:24
65.80
65.90
65.90
+4.60
1
3445
10:16:08
65.80
66.00
66.00
+4.70
1
3444
10:16:07
65.90
66.10
65.80
+4.50
2
3443
10:16:07
65.90
66.10
65.90
+4.60
8
3441
10:15:50
65.90
66.00
66.00
+4.70
1
3433
10:15:14
65.90
66.10
65.90
+4.60
2
3432
10:15:13
66.00
66.20
66.00
+4.70
2
3430
10:15:08
66.00
66.20
66.00
+4.70
1
3428
10:15:03
66.00
66.10
66.10
+4.80
1
3427
10:15:03
66.00
66.10
66.10
+4.80
5
3426
10:15:02
65.80
66.00
66.00
+4.70
9
3421
10:15:00
65.80
66.00
65.80
+4.50
1
3412
10:14:59
65.80
65.90
65.90
+4.60
2
3411
10:14:59
65.80
65.90
65.90
+4.60
2
3409
10:14:59
65.80
65.90
65.90
+4.60
2
3407
10:14:59
65.80
65.90
65.90
+4.60
2
3405
10:14:59
65.70
65.80
65.80
+4.50
11
3403
10:14:58
65.60
65.70
65.70
+4.40
8
3392
10:14:40
65.60
65.70
65.60
+4.30
1
3384
10:14:32
65.60
65.70
65.60
+4.30
4
3383
10:13:56
65.60
65.70
65.70
+4.40
1
3379
10:13:34
65.60
65.70
65.70
+4.40
2
3378
10:13:33
65.60
65.70
65.70
+4.40
1
3376
10:13:32
65.60
65.70
65.70
+4.40
1
3375
10:13:13
65.60
65.70
65.70
+4.40
1
3374
10:13:11
65.70
65.80
65.70
+4.40
1
3373
10:12:50
65.70
65.80
65.70
+4.40
3
3372
10:12:50
65.70
65.80
65.80
+4.50
1
3369
10:12:18
65.80
65.90
65.80
+4.50
2
3368
10:12:11
65.80
65.90
65.80
+4.50
1
3366
10:12:05
65.70
65.80
65.80
+4.50
2
3365
10:11:27
65.70
65.80
65.70
+4.40
2
3363
10:11:19
65.70
65.80
65.80
+4.50
1
3361
10:11:19
65.60
65.70
65.70
+4.40
1
3360
10:11:18
65.60
65.70
65.70
+4.40
4
3359
10:11:18
65.60
65.70
65.70
+4.40
3
3355
10:11:17
65.60
65.70
65.70
+4.40
1
3352
10:11:08
65.70
65.80
65.70
+4.40
1
3351
10:11:05
65.70
65.80
65.70
+4.40
1
3350
10:10:52
65.70
65.80
65.70
+4.40
1
3349
10:10:46
65.70
65.80
65.80
+4.50
1
3348
10:10:29
65.70
65.80
65.70
+4.40
1
3347
10:10:15
65.70
65.80
65.80
+4.50
1
3346
10:10:08
65.80
65.90
65.80
+4.50
7
3345
10:10:00
65.80
65.90
65.80
+4.50
1
3338
10:09:57
65.80
65.90
65.80
+4.50
1
3337
10:09:52
65.80
65.90
65.80
+4.50
1
3336
10:09:46
65.80
65.90
65.90
+4.60
3
3335
10:08:28
65.70
65.90
65.90
+4.60
1
3332
10:08:27
65.70
65.80
65.80
+4.50
1
3331
10:08:25
65.70
65.80
65.80
+4.50
1
3330
10:08:20
65.60
65.80
65.80
+4.50
2
3329
10:08:20
65.70
65.80
65.60
+4.30
1
3327
10:08:20
65.70
65.80
65.70
+4.40
1
3326
10:08:17
65.70
65.80
65.70
+4.40
1
3325
10:08:16
65.70
65.80
65.70
+4.40
1
3324
10:08:05
65.70
65.80
65.70
+4.40
1
3323
10:08:00
65.60
65.70
65.70
+4.40
1
3322
10:07:56
65.60
65.70
65.70
+4.40
1
3321
10:07:56
65.60
65.70
65.70
+4.40
2
3320
10:07:55
65.60
65.70
65.60
+4.30
1
3318
10:07:52
65.60
65.70
65.60
+4.30
10
3317
10:07:49
65.60
65.70
65.60
+4.30
2
3307
10:07:49
65.60
65.70
65.60
+4.30
4
3305
10:07:42
65.60
65.70
65.70
+4.40
1
3301
10:07:42
65.70
65.90
65.70
+4.40
17
3300
10:07:37
65.70
65.90
65.70
+4.40
1
3283
10:07:32
65.80
65.90
65.80
+4.50
2
3282
10:07:31
65.80
65.90
65.80
+4.50
1
3280
10:07:31
65.80
65.90
65.80
+4.50
1
3279
10:07:31
65.80
65.90
65.80
+4.50
1
3278
10:07:31
65.80
65.90
65.80
+4.50
1
3277
10:07:31
65.80
65.90
65.80
+4.50
10
3276
10:07:25
65.90
66.00
65.90
+4.60
1
3266
10:07:20
65.90
66.00
65.90
+4.60
1
3265
10:07:19
65.90
66.00
65.90
+4.60
1
3264
10:07:17
65.90
66.00
65.90
+4.60
1
3263
10:07:15
65.90
66.00
65.90
+4.60
1
3262
10:07:12
65.90
66.00
65.90
+4.60
5
3261
10:07:07
65.90
66.00
65.90
+4.60
1
3256
10:07:06
65.90
66.00
65.90
+4.60
1
3255
10:07:01
65.90
66.00
65.90
+4.60
6
3254
10:06:57
65.90
66.00
65.90
+4.60
1
3248
10:06:51
65.90
66.00
65.90
+4.60
1
3247
10:06:26
65.90
66.00
66.00
+4.70
1
3246
10:06:04
66.00
66.10
66.00
+4.70
2
3245
10:05:57
66.00
66.10
66.00
+4.70
1
3243
10:05:53
66.00
66.10
66.00
+4.70
3
3242
10:05:49
66.00
66.10
66.10
+4.80
2
3239
10:05:48
66.00
66.10
66.00
+4.70
1
3237
10:05:46
66.00
66.10
66.00
+4.70
1
3236
10:05:42
66.00
66.10
66.00
+4.70
1
3235
10:05:07
66.00
66.10
66.10
+4.80
2
3234
10:05:04
66.00
66.10
66.00
+4.70
1
3232
10:04:51
66.00
66.10
66.00
+4.70
1
3231
10:04:48
66.00
66.10
66.00
+4.70
1
3230
10:04:46
66.00
66.10
66.00
+4.70
1
3229
10:04:27
66.00
66.10
66.00
+4.70
1
3228
10:04:23
66.00
66.10
66.10
+4.80
1
3227
10:04:22
66.00
66.10
66.00
+4.70
1
3226
10:04:22
66.00
66.10
66.00
+4.70
1
3225
10:04:17
66.00
66.10
66.00
+4.70
1
3224
10:04:15
66.00
66.10
66.00
+4.70
2
3223
10:04:12
66.00
66.10
66.00
+4.70
1
3221
10:04:09
66.00
66.10
66.00
+4.70
1
3220
10:04:04
66.00
66.10
66.00
+4.70
2
3219
10:03:59
66.00
66.10
66.10
+4.80
1
3217
10:03:57
66.00
66.10
66.00
+4.70
4
3216
10:03:55
66.00
66.10
66.00
+4.70
3
3212
10:03:44
66.10
66.20
66.10
+4.80
2
3209
10:03:42
66.10
66.20
66.10
+4.80
1
3207
10:03:41
66.10
66.20
66.10
+4.80
1
3206
10:03:36
66.10
66.20
66.10
+4.80
1
3205
10:03:29
66.10
66.20
66.20
+4.90
1
3204
10:03:27
66.10
66.20
66.10
+4.80
4
3203
10:03:04
66.10
66.20
66.10
+4.80
1
3199
10:02:45
66.10
66.20
66.10
+4.80
1
3198
10:02:45
66.10
66.20
66.10
+4.80
1
3197
10:02:44
66.10
66.20
66.10
+4.80
1
3196
10:02:41
66.10
66.20
66.10
+4.80
3
3195
10:02:41
66.10
66.20
66.10
+4.80
1
3192
10:02:36
66.10
66.20
66.10
+4.80
2
3191
10:02:03
66.20
66.30
66.20
+4.90
1
3189
10:01:53
66.20
66.30
66.30
+5.00
1
3188
10:01:32
66.10
66.30
66.30
+5.00
1
3187
10:01:28
66.10
66.30
66.10
+4.80
2
3186
10:01:27
66.10
66.30
66.10
+4.80
5
3184
10:01:24
66.10
66.20
66.20
+4.90
2
3179
10:01:24
66.10
66.20
66.20
+4.90
1
3177
10:01:14
66.10
66.20
66.20
+4.90
1
3176
10:01:03
66.20
66.30
66.20
+4.90
2
3175
10:00:48
66.20
66.30
66.20
+4.90
1
3173
10:00:45
66.20
66.30
66.20
+4.90
10
3172
10:00:37
66.20
66.30
66.20
+4.90
1
3162
10:00:36
66.20
66.30
66.20
+4.90
4
3161
10:00:29
66.20
66.30
66.20
+4.90
1
3157
10:00:29
66.20
66.30
66.30
+5.00
2
3156
10:00:24
66.20
66.30
66.30
+5.00
1
3154
10:00:18
66.20
66.30
66.30
+5.00
1
3153
10:00:02
66.20
66.30
66.30
+5.00
1
3152
09:59:48
66.20
66.40
66.20
+4.90
1
3151
09:59:34
66.20
66.30
66.30
+5.00
1
3150
09:59:34
66.30
66.40
66.30
+5.00
9
3149
09:59:26
66.40
66.50
66.40
+5.10
4
3140
09:59:26
66.40
66.50
66.40
+5.10
1
3136
09:59:24
66.40
66.50
66.50
+5.20
1
3135
09:59:17
66.40
66.50
66.50
+5.20
2
3134
09:59:16
66.30
66.40
66.40
+5.10
1
3132
09:59:08
66.30
66.50
66.50
+5.20
1
3131
09:59:05
66.30
66.40
66.40
+5.10
1
3130
09:59:02
66.30
66.40
66.40
+5.10
1
3129
09:59:01
66.30
66.40
66.30
+5.00
5
3128
09:58:58
66.30
66.40
66.40
+5.10
1
3123
09:58:57
66.30
66.40
66.40
+5.10
1
3122
09:58:56
66.30
66.40
66.40
+5.10
1
3121
09:58:55
66.30
66.40
66.40
+5.10
1
3120
09:58:44
66.30
66.40
66.40
+5.10
2
3119
09:58:43
66.30
66.40
66.40
+5.10
2
3117
09:58:43
66.30
66.40
66.40
+5.10
1
3115
09:58:43
66.30
66.40
66.40
+5.10
2
3114
09:58:43
66.20
66.30
66.30
+5.00
14
3112
09:58:43
66.10
66.20
66.20
+4.90
1
3098
09:58:41
66.10
66.20
66.20
+4.90
1
3097
09:58:29
66.10
66.20
66.20
+4.90
1
3096
09:58:18
66.10
66.30
66.30
+5.00
1
3095
09:57:58
66.20
66.30
66.20
+4.90
3
3094
09:57:38
66.20
66.30
66.20
+4.90
1
3091
09:57:34
66.20
66.30
66.20
+4.90
1
3090
09:57:21
66.10
66.30
66.10
+4.80
1
3089
09:57:12
66.10
66.30
66.10
+4.80
4
3088
09:57:04
66.10
66.30
66.30
+5.00
1
3084
09:57:03
66.10
66.30
66.10
+4.80
1
3083
09:56:59
66.10
66.30
66.10
+4.80
1
3082
09:56:57
66.00
66.20
66.20
+4.90
9
3081
09:56:57
66.00
66.10
66.10
+4.80
5
3072
09:56:49
65.90
66.00
66.00
+4.70
2
3067
09:56:46
65.90
66.00
65.90
+4.60
1
3065
09:56:30
65.90
66.10
66.10
+4.80
1
3064
09:56:27
65.90
66.10
66.10
+4.80
1
3063
09:56:27
66.00
66.20
66.00
+4.70
1
3062
09:56:25
65.90
66.20
65.90
+4.60
1
3061
09:56:24
66.00
66.20
66.00
+4.70
1
3060
09:56:23
66.00
66.20
66.00
+4.70
1
3059
09:56:22
66.00
66.20
66.00
+4.70
1
3058
09:56:22
66.00
66.20
66.00
+4.70
1
3057
09:56:20
65.90
66.00
66.00
+4.70
7
3056
09:56:20
65.90
66.00
66.00
+4.70
3
3049
09:56:15
66.00
66.20
66.00
+4.70
7
3046
09:56:12
66.00
66.20
66.20
+4.90
3
3039
09:56:11
66.00
66.20
66.00
+4.70
1
3036
09:55:58
66.00
66.20
66.20
+4.90
10
3035
09:55:57
66.10
66.20
66.00
+4.70
8
3025
09:55:57
66.10
66.20
66.10
+4.80
12
3017
09:55:56
66.10
66.20
66.10
+4.80
1
3005
09:55:53
66.20
66.30
66.20
+4.90
11
3004
09:55:50
66.20
66.30
66.30
+5.00
1
2993
09:55:45
66.20
66.30
66.30
+5.00
1
2992
09:55:33
66.20
66.30
66.30
+5.00
2
2991
09:55:31
66.20
66.30
66.30
+5.00
1
2989
09:55:29
66.20
66.30
66.20
+4.90
1
2988
09:55:25
66.20
66.30
66.30
+5.00
3
2987
09:55:05
66.40
66.50
66.40
+5.10
1
2984
09:55:04
66.30
66.50
66.30
+5.00
2
2983
09:55:04
66.30
66.50
66.30
+5.00
2
2981
09:55:04
66.30
66.50
66.30
+5.00
2
2979
09:55:04
66.30
66.50
66.30
+5.00
2
2977
09:55:01
66.40
66.50
66.40
+5.10
3
2975
09:54:57
66.50
66.70
66.50
+5.20
2
2972
09:54:47
66.40
66.60
66.60
+5.30
1
2970
09:54:47
66.50
66.60
66.50
+5.20
4
2969
09:54:44
66.50
66.70
66.50
+5.20
1
2965
09:54:43
66.50
66.70
66.50
+5.20
11
2964
09:54:39
66.50
66.70
66.50
+5.20
2
2953
09:54:34
66.50
66.80
66.50
+5.20
1
2951
09:54:30
66.50
66.70
66.80
+5.50
1
2950
09:54:30
66.50
66.70
66.70
+5.40
1
2949
09:54:23
66.50
66.80
66.50
+5.20
2
2948
09:54:23
66.70
66.80
66.70
+5.40
1
2946
09:54:23
66.50
66.70
66.70
+5.40
3
2945
09:54:20
66.50
66.70
66.50
+5.20
1
2942
09:54:19
66.60
66.80
66.60
+5.30
2
2941
09:54:18
66.70
66.80
66.70
+5.40
1
2939
09:54:17
66.60
66.80
66.60
+5.30
5
2938
09:54:17
66.60
66.80
66.80
+5.50
1
2933
09:54:17
66.60
66.80
66.60
+5.30
3
2932
09:54:17
66.60
66.80
66.60
+5.30
1
2929
09:54:14
66.70
66.80
66.70
+5.40
1
2928
09:54:14
66.60
66.80
66.80
+5.50
1
2927
09:54:12
66.60
66.80
66.80
+5.50
1
2926
09:54:09
66.60
66.90
66.90
+5.60
4
2925
09:54:09
66.60
66.80
66.80
+5.50
14
2921
09:54:07
66.70
66.90
66.70
+5.40
1
2907
09:54:07
66.70
66.90
66.70
+5.40
1
2906
09:54:07
66.80
66.90
66.80
+5.50
2
2905
09:54:07
66.70
66.80
66.80
+5.50
1
2903
09:54:07
66.60
66.80
66.80
+5.50
5
2902
09:54:07
66.60
66.80
66.80
+5.50
2
2897
09:54:07
66.60
66.80
66.80
+5.50
2
2895
09:54:07
66.50
66.70
66.70
+5.40
2
2893
09:54:07
66.50
66.60
66.60
+5.30
15
2891
09:54:07
66.50
66.60
66.60
+5.30
2
2876
09:54:07
66.50
66.60
66.60
+5.30
9
2874
09:54:05
66.40
66.50
66.50
+5.20
24
2865
09:54:05
66.40
66.50
66.50
+5.20
5
2841
09:54:01
66.40
66.50
66.40
+5.10
1
2836
09:53:59
66.40
66.50
66.40
+5.10
1
2835
09:53:58
66.20
66.40
66.40
+5.10
9
2834
09:53:56
66.20
66.40
66.40
+5.10
3
2825
09:53:52
66.20
66.40
66.20
+4.90
1
2822
09:53:49
66.20
66.30
66.30
+5.00
3
2821
09:53:49
66.20
66.30
66.30
+5.00
1
2818
09:53:48
66.20
66.30
66.20
+4.90
2
2817
09:53:47
66.20
66.30
66.20
+4.90
2
2815
09:53:46
66.20
66.30
66.20
+4.90
1
2813
09:53:44
66.20
66.30
66.20
+4.90
3
2812
09:53:35
66.20
66.30
66.20
+4.90
1
2809
09:53:30
66.30
66.40
66.30
+5.00
5
2808
09:53:28
66.30
66.40
66.30
+5.00
1
2803
09:53:22
66.30
66.40
66.40
+5.10
1
2802
09:53:16
66.30
66.40
66.40
+5.10
1
2801
09:53:07
66.30
66.40
66.40
+5.10
1
2800
09:53:04
66.30
66.50
66.30
+5.00
3
2799
09:52:59
66.30
66.50
66.20
+4.90
1
2796
09:52:59
66.30
66.50
66.30
+5.00
4
2795
09:52:58
66.30
66.50
66.50
+5.20
5
2791
09:52:53
66.20
66.30
66.30
+5.00
4
2786
09:52:53
66.20
66.30
66.30
+5.00
1
2782
09:52:53
66.40
66.50
66.30
+5.00
7
2781
09:52:53
66.40
66.50
66.40
+5.10
3
2774
09:52:49
66.20
66.40
66.40
+5.10
3
2771
09:52:48
66.20
66.50
66.20
+4.90
1
2768
09:52:46
66.20
66.40
66.40
+5.10
1
2767
09:52:45
66.20
66.30
66.30
+5.00
2
2766
09:52:45
66.20
66.30
66.30
+5.00
1
2764
09:52:39
66.20
66.30
66.20
+4.90
1
2763
09:52:28
66.10
66.30
66.10
+4.80
1
2762
09:52:27
66.30
66.50
66.30
+5.00
6
2761
09:52:24
66.30
66.50
66.30
+5.00
1
2755
09:52:23
66.30
66.50
66.50
+5.20
1
2754
09:52:22
66.30
66.50
66.50
+5.20
1
2753
09:52:21
66.30
66.50
66.50
+5.20
1
2752
09:52:20
66.30
66.50
66.50
+5.20
1
2751
09:52:19
66.50
66.60
66.50
+5.20
1
2750
09:52:18
66.30
66.50
66.50
+5.20
5
2749
09:52:17
66.30
66.50
66.50
+5.20
1
2744
09:52:13
66.30
66.50
66.50
+5.20
1
2743
09:52:13
66.30
66.50
66.30
+5.00
1
2742
09:52:12
66.30
66.50
66.30
+5.00
1
2741
09:52:12
66.50
66.60
66.50
+5.20
1
2740
09:52:10
66.30
66.50
66.60
+5.30
1
2739
09:52:10
66.30
66.50
66.50
+5.20
2
2738
09:52:07
66.30
66.50
66.50
+5.20
2
2736
09:52:05
66.10
66.60
66.60
+5.30
2
2734
09:52:05
66.10
66.60
66.60
+5.30
3
2732
09:52:05
66.10
66.60
66.60
+5.30
1
2729
09:52:05
66.50
66.60
66.60
+5.30
1
2728
09:52:05
66.10
66.60
66.60
+5.30
3
2727
09:52:05
66.10
66.60
66.60
+5.30
2
2724
09:52:05
66.50
66.60
66.50
+5.20
21
2722
09:52:04
66.50
66.60
66.50
+5.20
1
2701
09:52:04
66.50
66.60
66.50
+5.20
4
2700
09:52:04
66.50
66.60
66.60
+5.30
2
2696
09:52:04
66.50
66.60
66.50
+5.20
1
2694
09:52:04
66.10
66.30
66.50
+5.20
18
2693
09:52:04
66.10
66.30
66.40
+5.10
4
2675
09:52:04
66.10
66.30
66.30
+5.00
2
2671
09:51:59
66.30
66.40
66.30
+5.00
2
2669
09:51:59
66.10
66.40
66.40
+5.10
1
2667
09:51:59
66.00
66.40
66.40
+5.10
1
2666
09:51:59
66.00
66.30
66.30
+5.00
1
2665
09:51:59
66.00
66.30
66.30
+5.00
3
2664
09:51:59
65.80
66.00
66.30
+5.00
2
2661
09:51:59
65.80
66.00
66.20
+4.90
10
2659
09:51:59
65.80
66.00
66.10
+4.80
2
2649
09:51:59
65.80
66.00
66.00
+4.70
86
2647
09:51:58
65.80
66.00
66.00
+4.70
1
2561
09:51:53
65.80
66.00
66.00
+4.70
1
2560
09:51:53
65.70
66.00
66.00
+4.70
2
2559
09:51:53
65.60
65.90
65.90
+4.60
22
2557
09:51:53
65.60
65.80
65.80
+4.50
6
2535
09:51:53
65.50
65.60
65.80
+4.50
12
2529
09:51:53
65.50
65.60
65.70
+4.40
20
2517
09:51:53
65.50
65.60
65.60
+4.30
8
2497
09:51:49
65.50
65.60
65.60
+4.30
1
2489
09:51:38
65.50
65.60
65.60
+4.30
1
2488
09:51:35
65.50
65.60
65.60
+4.30
1
2487
09:51:33
65.50
65.60
65.60
+4.30
1
2486
09:51:16
65.50
65.70
65.70
+4.40
1
2485
09:51:13
65.50
65.70
65.70
+4.40
1
2484
09:51:13
65.50
65.60
65.60
+4.30
1
2483
09:51:12
65.50
65.60
65.70
+4.40
1
2482
09:51:12
65.50
65.60
65.60
+4.30
4
2481
09:51:07
65.50
65.60
65.60
+4.30
1
2477
09:51:00
65.60
65.70
65.60
+4.30
2
2476
09:50:59
65.60
65.70
65.60
+4.30
2
2474
09:50:56
65.60
65.70
65.70
+4.40
3
2472
09:50:55
65.50
65.60
65.60
+4.30
1
2469
09:50:53
65.60
65.70
65.60
+4.30
1
2468
09:50:50
65.60
65.70
65.60
+4.30
3
2467
09:50:50
65.60
65.70
65.60
+4.30
1
2464
09:50:49
65.60
65.70
65.60
+4.30
1
2463
09:50:33
65.60
65.80
65.50
+4.20
3
2462
09:50:33
65.60
65.80
65.60
+4.30
7
2459
09:50:33
65.60
65.80
65.60
+4.30
1
2452
09:50:30
65.50
65.70
65.70
+4.40
20
2451
09:50:28
65.50
65.60
65.60
+4.30
1
2431
09:50:24
65.50
65.60
65.50
+4.20
1
2430
09:50:23
65.50
65.60
65.60
+4.30
1
2429
09:50:17
65.60
65.70
65.60
+4.30
1
2428
09:50:14
65.50
65.70
65.50
+4.20
3
2427
09:50:13
65.50
65.60
65.60
+4.30
9
2424
09:50:13
65.40
65.60
65.60
+4.30
6
2415
09:50:12
65.30
65.50
65.50
+4.20
37
2409
09:50:12
65.30
65.50
65.50
+4.20
1
2372
09:50:11
65.30
65.50
65.50
+4.20
6
2371
09:50:11
65.30
65.40
65.40
+4.10
2
2365
09:50:04
65.20
65.40
65.40
+4.10
5
2363
09:50:01
65.10
65.30
65.30
+4.00
2
2358
09:49:42
65.30
65.50
65.20
+3.90
3
2356
09:49:42
65.30
65.50
65.30
+4.00
7
2353
09:49:40
65.30
65.50
65.30
+4.00
1
2346
09:49:36
65.30
65.50
65.30
+4.00
1
2345
09:49:35
65.30
65.50
65.50
+4.20
2
2344
09:49:35
65.30
65.50
65.30
+4.00
1
2342
09:49:35
65.10
65.40
65.40
+4.10
19
2341
09:49:33
65.10
65.30
65.30
+4.00
1
2322
09:49:33
65.20
65.40
65.00
+3.70
4
2321
09:49:33
65.20
65.40
65.10
+3.80
3
2317
09:49:33
65.20
65.40
65.20
+3.90
3
2314
09:49:32
65.20
65.30
65.30
+4.00
1
2311
09:49:31
65.10
65.30
65.30
+4.00
2
2310
09:49:30
65.10
65.30
65.10
+3.80
1
2308
09:49:23
65.30
65.40
65.30
+4.00
1
2307
09:49:23
65.20
65.40
65.20
+3.90
10
2306
09:49:23
65.20
65.40
65.20
+3.90
1
2296
09:49:06
65.20
65.40
65.20
+3.90
1
2295
09:49:04
65.10
65.30
65.30
+4.00
1
2294
09:49:02
65.10
65.30
65.30
+4.00
1
2293
09:49:02
65.10
65.30
65.30
+4.00
1
2292
09:49:00
65.10
65.20
65.20
+3.90
3
2291
09:49:00
65.10
65.20
65.20
+3.90
1
2288
09:48:58
65.10
65.20
65.20
+3.90
1
2287
09:48:56
65.00
65.20
65.20
+3.90
1
2286
09:48:54
65.00
65.10
65.10
+3.80
1
2285
09:48:51
65.00
65.10
65.00
+3.70
1
2284
09:48:48
65.00
65.20
65.00
+3.70
1
2283
09:48:44
65.10
65.20
65.10
+3.80
1
2282
09:48:35
65.20
65.30
65.20
+3.90
20
2281
09:48:31
65.30
65.40
65.30
+4.00
1
2261
09:48:16
65.30
65.40
65.30
+4.00
1
2260
09:48:11
65.20
65.40
65.40
+4.10
1
2259
09:48:10
65.30
65.40
65.30
+4.00
1
2258
09:48:01
65.40
65.50
65.40
+4.10
1
2257
09:47:51
65.40
65.50
65.40
+4.10
1
2256
09:47:43
65.40
65.50
65.50
+4.20
2
2255
09:47:41
65.40
65.50
65.40
+4.10
1
2253
09:47:22
65.40
65.50
65.50
+4.20
1
2252
09:47:20
65.40
65.50
65.50
+4.20
1
2251
09:47:18
65.40
65.50
65.50
+4.20
1
2250
09:47:11
65.40
65.50
65.40
+4.10
1
2249
09:47:01
65.40
65.50
65.40
+4.10
1
2248
09:46:53
65.30
65.40
65.40
+4.10
1
2247
09:46:51
65.20
65.30
65.30
+4.00
3
2246
09:46:51
65.20
65.30
65.30
+4.00
10
2243
09:46:50
65.20
65.30
65.20
+3.90
1
2233
09:46:44
65.10
65.20
65.20
+3.90
1
2232
09:46:44
65.30
65.40
65.30
+4.00
2
2231
09:46:34
65.30
65.40
65.30
+4.00
1
2229
09:46:25
65.20
65.30
65.30
+4.00
5
2228
09:46:25
65.20
65.40
65.20
+3.90
1
2223
09:46:25
65.30
65.40
65.00
+3.70
6
2222
09:46:25
65.30
65.40
65.10
+3.80
6
2216
09:46:25
65.30
65.40
65.20
+3.90
3
2210
09:46:25
65.30
65.40
65.30
+4.00
5
2207
09:46:22
65.30
65.40
65.20
+3.90
2
2202
09:46:22
65.30
65.40
65.30
+4.00
7
2200
09:46:18
65.30
65.40
65.30
+4.00
2
2193
09:46:14
65.30
65.40
65.30
+4.00
1
2191
09:46:05
65.30
65.50
65.30
+4.00
1
2190
09:46:03
65.30
65.50
65.30
+4.00
1
2189
09:45:58
65.30
65.50
65.30
+4.00
2
2188
09:45:56
65.40
65.50
65.40
+4.10
4
2186
09:45:56
65.40
65.50
65.40
+4.10
1
2182
09:45:46
65.50
65.60
65.50
+4.20
4
2181
09:45:46
65.60
65.70
65.60
+4.30
3
2177
09:45:41
65.60
65.80
65.60
+4.30
1
2174
09:45:34
65.50
65.60
65.60
+4.30
1
2173
09:45:31
65.50
65.70
65.70
+4.40
2
2172
09:45:30
65.60
65.80
65.60
+4.30
13
2170
09:45:22
65.60
65.70
65.70
+4.40
1
2157
09:45:18
65.60
65.80
65.60
+4.30
1
2156
09:45:12
65.60
65.70
65.70
+4.40
1
2155
09:45:11
65.60
65.70
65.60
+4.30
1
2154
09:45:11
65.60
65.70
65.60
+4.30
3
2153
09:45:09
65.60
65.70
65.60
+4.30
1
2150
09:45:09
65.40
65.60
65.60
+4.30
4
2149
09:45:08
65.40
65.60
65.60
+4.30
1
2145
09:45:08
65.50
65.60
65.50
+4.20
14
2144
09:45:07
65.60
65.70
65.60
+4.30
1
2130
09:45:07
65.50
65.60
65.60
+4.30
1
2129
09:45:00
65.60
65.80
65.60
+4.30
8
2128
09:45:00
65.70
65.80
65.70
+4.40
2
2120
09:45:00
65.70
65.90
65.70
+4.40
13
2118
09:44:57
65.70
65.90
65.90
+4.60
1
2105
09:44:53
65.70
65.90
65.70
+4.40
1
2104
09:44:50
65.70
65.90
65.90
+4.60
1
2103
09:44:49
65.80
65.90
65.80
+4.50
1
2102
09:44:48
65.70
65.80
65.80
+4.50
3
2101
09:44:48
65.80
65.90
65.80
+4.50
1
2098
09:44:46
65.70
65.90
65.90
+4.60
1
2097
09:44:46
65.70
65.90
65.90
+4.60
1
2096
09:44:44
65.80
66.00
65.80
+4.50
18
2095
09:44:44
65.90
66.00
65.90
+4.60
1
2077
09:44:43
65.80
65.90
66.00
+4.70
7
2076
09:44:43
65.80
65.90
65.90
+4.60
3
2069
09:44:43
65.80
65.90
65.90
+4.60
1
2066
09:44:39
65.80
66.00
66.00
+4.70
3
2065
09:44:39
65.90
66.00
65.90
+4.60
1
2062
09:44:32
65.80
66.00
65.80
+4.50
1
2061
09:44:31
65.80
66.00
66.00
+4.70
1
2060
09:44:31
65.80
66.00
66.00
+4.70
1
2059
09:44:28
65.80
66.00
65.80
+4.50
1
2058
09:44:27
65.70
65.80
66.00
+4.70
25
2057
09:44:27
65.70
65.80
65.90
+4.60
11
2032
09:44:27
65.70
65.80
65.80
+4.50
4
2021
09:44:27
65.70
65.80
65.80
+4.50
1
2017
09:44:26
65.70
65.90
65.90
+4.60
2
2016
09:44:23
65.70
65.80
65.80
+4.50
1
2014
09:44:22
65.70
65.80
65.80
+4.50
1
2013
09:44:21
65.70
65.80
65.80
+4.50
1
2012
09:44:21
65.70
65.80
65.80
+4.50
1
2011
09:44:19
65.70
65.80
65.80
+4.50
1
2010
09:44:18
65.70
65.80
65.80
+4.50
1
2009
09:44:10
65.60
65.70
65.80
+4.50
9
2008
09:44:10
65.60
65.70
65.70
+4.40
4
1999
09:44:07
65.60
65.70
65.60
+4.30
1
1995
09:43:58
65.60
65.70
65.70
+4.40
1
1994
09:43:56
65.60
65.70
65.60
+4.30
1
1993
09:43:49
65.60
65.80
65.60
+4.30
1
1992
09:43:48
65.60
65.80
65.60
+4.30
1
1991
09:43:48
65.60
65.70
65.80
+4.50
1
1990
09:43:48
65.60
65.70
65.70
+4.40
1
1989
09:43:47
65.60
65.70
65.70
+4.40
1
1988
09:43:46
65.60
65.70
65.70
+4.40
1
1987
09:43:45
65.60
65.80
65.60
+4.30
3
1986
09:43:45
65.50
65.60
65.60
+4.30
1
1983
09:43:44
65.50
65.60
65.60
+4.30
1
1982
09:43:43
65.50
65.60
65.60
+4.30
1
1981
09:43:43
65.40
65.60
65.70
+4.40
8
1980
09:43:43
65.40
65.60
65.60
+4.30
2
1972
09:43:42
65.60
65.70
65.60
+4.30
1
1970
09:43:42
65.40
65.60
65.60
+4.30
4
1969
09:43:39
65.60
65.70
65.60
+4.30
1
1965
09:43:39
65.40
65.60
65.60
+4.30
5
1964
09:43:39
65.40
65.60
65.60
+4.30
1
1959
09:43:38
65.50
65.60
65.50
+4.20
4
1958
09:43:38
65.40
65.50
65.50
+4.20
1
1954
09:43:37
65.40
65.50
65.50
+4.20
1
1953
09:43:36
65.40
65.50
65.50
+4.20
2
1952
09:43:35
65.40
65.50
65.50
+4.20
1
1950
09:43:34
65.40
65.50
65.50
+4.20
1
1949
09:43:33
65.40
65.50
65.50
+4.20
1
1948
09:43:33
65.40
65.50
65.50
+4.20
1
1947
09:43:31
65.30
65.50
65.50
+4.20
1
1946
09:43:29
65.30
65.50
65.50
+4.20
1
1945
09:43:27
65.30
65.40
65.40
+4.10
4
1944
09:43:27
65.40
65.50
65.40
+4.10
1
1940
09:43:24
65.30
65.50
65.50
+4.20
1
1939
09:43:22
65.40
65.50
65.40
+4.10
3
1938
09:43:21
65.30
65.40
65.40
+4.10
13
1935
09:43:21
65.10
65.30
65.30
+4.00
8
1922
09:43:21
65.10
65.20
65.20
+3.90
1
1914
09:43:18
65.10
65.30
65.10
+3.80
5
1913
09:43:17
65.10
65.30
65.30
+4.00
1
1908
09:43:17
65.00
65.20
65.20
+3.90
9
1907
09:43:17
65.00
65.20
65.20
+3.90
1
1898
09:43:12
65.00
65.10
65.10
+3.80
5
1897
09:43:10
65.00
65.10
65.10
+3.80
1
1892
09:43:10
65.00
65.10
65.10
+3.80
1
1891
09:42:54
65.00
65.10
65.10
+3.80
2
1890
09:42:49
65.00
65.10
65.10
+3.80
1
1888
09:42:43
65.10
65.20
65.10
+3.80
1
1887
09:42:43
65.00
65.20
65.20
+3.90
11
1886
09:42:34
65.00
65.10
65.10
+3.80
1
1875
09:42:34
65.00
65.10
65.10
+3.80
2
1874
09:42:34
65.10
65.20
65.10
+3.80
3
1872
09:42:31
65.10
65.20
65.10
+3.80
1
1869
09:42:27
65.00
65.10
65.10
+3.80
1
1868
09:42:22
65.00
65.20
65.20
+3.90
1
1867
09:42:21
65.10
65.20
65.00
+3.70
5
1866
09:42:21
65.10
65.20
65.10
+3.80
1
1861
09:42:19
65.10
65.20
65.10
+3.80
1
1860
09:42:15
65.10
65.20
65.10
+3.80
2
1859
09:42:08
65.00
65.10
65.10
+3.80
2
1857
09:42:08
65.00
65.10
65.10
+3.80
1
1855
09:42:07
65.00
65.10
65.10
+3.80
1
1854
09:42:03
65.00
65.10
65.10
+3.80
5
1853
09:42:03
65.00
65.10
65.00
+3.70
1
1848
09:42:01
65.00
65.10
65.00
+3.70
1
1847
09:42:00
65.00
65.10
65.10
+3.80
1
1846
09:41:53
65.00
65.10
65.00
+3.70
1
1845
09:41:51
65.00
65.10
65.00
+3.70
2
1844
09:41:51
65.00
65.10
65.00
+3.70
1
1842
09:41:45
65.00
65.10
65.10
+3.80
1
1841
09:41:43
65.10
65.30
65.10
+3.80
18
1840
09:41:43
65.10
65.20
65.20
+3.90
3
1822
09:41:40
65.10
65.20
65.20
+3.90
1
1819
09:41:24
65.20
65.30
65.20
+3.90
4
1818
09:41:24
65.20
65.30
65.20
+3.90
1
1814
09:41:23
65.20
65.30
65.20
+3.90
1
1813
09:41:23
65.20
65.30
65.30
+4.00
1
1812
09:41:21
65.20
65.30
65.20
+3.90
1
1811
09:41:18
65.10
65.20
65.20
+3.90
5
1810
09:41:13
65.10
65.20
65.10
+3.80
1
1805
09:41:11
65.10
65.20
65.10
+3.80
1
1804
09:41:08
65.00
65.10
65.10
+3.80
1
1803
09:41:07
65.00
65.10
65.10
+3.80
2
1802
09:41:07
65.00
65.10
65.10
+3.80
5
1800
09:41:06
65.00
65.10
65.10
+3.80
1
1795
09:41:05
65.00
65.10
65.10
+3.80
1
1794
09:41:04
65.00
65.10
65.10
+3.80
1
1793
09:41:04
65.00
65.10
65.10
+3.80
10
1792
09:41:03
65.00
65.10
65.10
+3.80
1
1782
09:41:00
65.00
65.10
65.10
+3.80
1
1781
09:40:55
65.00
65.10
65.10
+3.80
1
1780
09:40:51
65.00
65.10
65.10
+3.80
1
1779
09:40:51
65.00
65.10
65.00
+3.70
1
1778
09:40:50
65.00
65.10
65.10
+3.80
1
1777
09:40:48
65.00
65.10
65.10
+3.80
1
1776
09:40:46
65.00
65.10
65.10
+3.80
1
1775
09:40:42
65.00
65.10
65.10
+3.80
2
1774
09:40:34
65.10
65.20
65.10
+3.80
1
1772
09:40:32
65.10
65.20
65.10
+3.80
6
1771
09:40:31
65.10
65.20
65.10
+3.80
2
1765
09:40:30
65.10
65.20
65.10
+3.80
1
1763
09:40:23
65.10
65.30
65.10
+3.80
2
1762
09:40:23
65.10
65.30
65.10
+3.80
1
1760
09:40:22
65.10
65.30
65.30
+4.00
1
1759
09:40:22
65.10
65.30
65.10
+3.80
1
1758
09:40:18
65.10
65.30
65.10
+3.80
1
1757
09:40:17
65.10
65.30
65.10
+3.80
1
1756
09:40:16
65.10
65.30
65.10
+3.80
2
1755
09:40:11
65.10
65.30
65.10
+3.80
1
1753
09:40:10
65.10
65.30
65.30
+4.00
1
1752
09:40:10
65.10
65.20
65.20
+3.90
1
1751
09:40:09
65.10
65.20
65.20
+3.90
1
1750
09:40:09
65.10
65.20
65.20
+3.90
2
1749
09:40:09
65.10
65.20
65.10
+3.80
1
1747
09:40:09
65.00
65.10
65.10
+3.80
1
1746
09:40:09
64.70
64.80
65.00
+3.70
55
1745
09:40:09
64.70
64.80
64.90
+3.60
12
1690
09:40:09
64.70
64.80
64.80
+3.50
8
1678
09:40:05
64.70
64.80
64.80
+3.50
2
1670
09:40:03
64.70
64.80
64.80
+3.50
1
1668
09:40:00
64.60
64.70
64.70
+3.40
1
1667
09:39:56
64.60
64.70
64.70
+3.40
1
1666
09:39:55
64.60
64.70
64.70
+3.40
1
1665
09:39:55
64.60
64.70
64.70
+3.40
1
1664
09:39:52
64.60
64.80
64.80
+3.50
1
1663
09:39:51
64.60
64.70
64.70
+3.40
1
1662
09:39:50
64.60
64.70
64.70
+3.40
1
1661
09:39:48
64.60
64.70
64.70
+3.40
1
1660
09:39:46
64.60
64.70
64.60
+3.30
1
1659
09:39:45
64.60
64.80
64.80
+3.50
1
1658
09:39:41
64.50
64.80
64.80
+3.50
1
1657
09:39:38
64.60
64.80
64.50
+3.20
3
1656
09:39:38
64.60
64.80
64.60
+3.30
2
1653
09:39:36
64.60
64.80
64.60
+3.30
1
1651
09:39:35
64.50
64.60
64.60
+3.30
8
1650
09:39:35
64.50
64.60
64.60
+3.30
3
1642
09:39:31
64.50
64.60
64.50
+3.20
1
1639
09:39:24
64.40
64.60
64.40
+3.10
3
1638
09:39:23
64.40
64.50
64.50
+3.20
3
1635
09:39:23
64.40
64.50
64.50
+3.20
1
1632
09:39:23
64.40
64.50
64.50
+3.20
3
1631
09:39:19
64.40
64.50
64.40
+3.10
1
1628
09:39:17
64.40
64.50
64.40
+3.10
1
1627
09:39:15
64.40
64.50
64.50
+3.20
3
1626
09:39:15
64.40
64.50
64.50
+3.20
1
1623
09:39:14
64.30
64.40
64.50
+3.20
15
1622
09:39:14
64.30
64.40
64.40
+3.10
5
1607
09:39:10
64.40
64.50
64.40
+3.10
16
1602
09:39:03
64.40
64.50
64.40
+3.10
1
1586
09:39:00
64.40
64.50
64.50
+3.20
1
1585
09:38:57
64.40
64.50
64.50
+3.20
1
1584
09:38:57
64.40
64.50
64.50
+3.20
1
1583
09:38:53
64.40
64.50
64.50
+3.20
1
1582
09:38:53
64.40
64.50
64.50
+3.20
1
1581
09:38:52
64.40
64.50
64.50
+3.20
10
1580
09:38:50
64.40
64.50
64.50
+3.20
5
1570
09:38:47
64.40
64.50
64.50
+3.20
1
1565
09:38:46
64.40
64.50
64.40
+3.10
1
1564
09:38:44
64.40
64.50
64.40
+3.10
2
1563
09:38:43
64.40
64.50
64.40
+3.10
4
1561
09:38:43
64.40
64.50
64.50
+3.20
4
1557
09:38:43
64.40
64.50
64.50
+3.20
1
1553
09:38:43
64.40
64.50
64.50
+3.20
4
1552
09:38:42
64.40
64.50
64.50
+3.20
16
1548
09:38:40
64.30
64.40
64.40
+3.10
1
1532
09:38:39
64.30
64.40
64.40
+3.10
1
1531
09:38:30
64.30
64.40
64.40
+3.10
14
1530
09:38:30
64.20
64.30
64.30
+3.00
27
1516
09:38:30
64.10
64.20
64.20
+2.90
5
1489
09:38:30
64.10
64.20
64.20
+2.90
20
1484
09:38:25
64.10
64.20
64.20
+2.90
2
1464
09:38:14
64.00
64.10
64.10
+2.80
2
1462
09:38:14
64.00
64.10
64.10
+2.80
5
1460
09:38:03
64.00
64.10
64.10
+2.80
4
1455
09:37:55
64.00
64.10
64.00
+2.70
2
1451
09:37:47
64.00
64.10
64.00
+2.70
5
1449
09:37:43
64.00
64.10
64.10
+2.80
1
1444
09:37:40
64.00
64.10
64.10
+2.80
1
1443
09:37:38
64.00
64.10
64.10
+2.80
1
1442
09:37:38
64.00
64.10
64.10
+2.80
1
1441
09:37:37
64.00
64.10
64.10
+2.80
2
1440
09:37:29
64.00
64.10
64.10
+2.80
1
1438
09:37:19
64.00
64.10
64.10
+2.80
2
1437
09:37:17
64.00
64.10
64.00
+2.70
3
1435
09:37:14
63.90
64.00
64.00
+2.70
9
1432
09:37:11
63.90
64.00
64.00
+2.70
1
1423
09:37:06
63.90
64.00
64.00
+2.70
1
1422
09:37:05
63.90
64.00
64.00
+2.70
2
1421
09:37:04
63.90
64.00
64.00
+2.70
1
1419
09:36:59
63.90
64.00
64.00
+2.70
2
1418
09:36:50
64.00
64.10
64.00
+2.70
2
1416
09:36:40
63.90
64.00
64.00
+2.70
1
1414
09:36:40
64.00
64.10
64.00
+2.70
5
1413
09:36:30
63.90
64.00
64.00
+2.70
1
1408
09:36:10
64.00
64.10
64.00
+2.70
1
1407
09:36:08
63.90
64.00
64.00
+2.70
2
1406
09:36:04
63.90
64.00
64.00
+2.70
1
1404
09:35:57
63.90
64.00
64.00
+2.70
5
1403
09:35:54
64.00
64.10
64.00
+2.70
8
1398
09:35:54
64.00
64.10
64.00
+2.70
1
1390
09:35:54
64.00
64.10
64.00
+2.70
1
1389
09:35:53
64.00
64.10
64.00
+2.70
1
1388
09:35:49
64.00
64.20
64.00
+2.70
1
1387
09:35:41
64.00
64.20
64.00
+2.70
1
1386
09:35:38
64.00
64.20
64.00
+2.70
1
1385
09:35:32
64.00
64.20
64.00
+2.70
1
1384
09:35:27
63.90
64.00
64.00
+2.70
10
1383
09:35:27
63.90
64.00
64.00
+2.70
1
1373
09:35:27
63.90
64.00
64.00
+2.70
1
1372
09:35:27
63.90
64.00
64.00
+2.70
1
1371
09:35:27
63.90
64.00
64.00
+2.70
2
1370
09:35:27
63.90
64.00
64.00
+2.70
2
1368
09:35:27
63.90
64.00
64.00
+2.70
8
1366
09:35:27
63.90
64.00
64.00
+2.70
1
1358
09:35:27
63.90
64.00
64.00
+2.70
3
1357
09:35:27
63.90
64.00
64.00
+2.70
2
1354
09:35:27
63.90
64.00
64.00
+2.70
10
1352
09:35:25
63.90
64.00
63.90
+2.60
1
1342
09:35:21
63.90
64.00
64.00
+2.70
4
1341
09:35:20
63.90
64.00
64.00
+2.70
1
1337
09:35:19
63.80
63.90
63.90
+2.60
1
1336
09:35:15
63.80
63.90
63.90
+2.60
3
1335
09:35:12
63.80
63.90
63.80
+2.50
1
1332
09:35:12
63.80
63.90
63.90
+2.60
5
1331
09:35:09
63.80
63.90
63.90
+2.60
1
1326
09:35:06
63.80
63.90
63.90
+2.60
1
1325
09:35:05
63.90
64.00
63.90
+2.60
1
1324
09:35:05
63.80
63.90
63.90
+2.60
1
1323
09:35:05
63.90
64.00
63.90
+2.60
1
1322
09:35:05
63.80
63.90
63.90
+2.60
1
1321
09:35:02
63.80
63.90
63.90
+2.60
1
1320
09:35:01
63.80
63.90
63.80
+2.50
2
1319
09:34:59
63.90
64.00
63.90
+2.60
1
1317
09:34:52
63.80
64.00
64.00
+2.70
1
1316
09:34:51
63.90
64.00
63.90
+2.60
1
1315
09:34:48
63.80
63.90
64.00
+2.70
8
1314
09:34:48
63.80
63.90
63.90
+2.60
2
1306
09:34:47
63.90
64.00
63.90
+2.60
5
1304
09:34:41
63.90
64.00
63.90
+2.60
1
1299
09:34:40
63.90
64.00
64.00
+2.70
1
1298
09:34:40
63.90
64.00
64.00
+2.70
1
1297
09:34:38
63.90
64.00
64.00
+2.70
1
1296
09:34:36
63.90
64.00
64.00
+2.70
1
1295
09:34:33
63.90
64.00
64.00
+2.70
1
1294
09:34:33
63.90
64.00
63.90
+2.60
1
1293
09:34:33
63.90
64.00
64.00
+2.70
1
1292
09:34:30
63.80
63.90
63.90
+2.60
1
1291
09:34:27
63.80
63.90
63.90
+2.60
2
1290
09:34:27
63.80
63.90
63.90
+2.60
10
1288
09:34:21
63.80
63.90
63.80
+2.50
1
1278
09:34:20
63.80
63.90
63.90
+2.60
1
1277
09:34:20
63.80
63.90
63.90
+2.60
2
1276
09:34:20
63.80
63.90
63.90
+2.60
2
1274
09:34:20
63.70
63.80
63.90
+2.60
1
1272
09:34:20
63.70
63.80
63.80
+2.50
19
1271
09:34:19
63.70
63.80
63.80
+2.50
3
1252
09:34:18
63.70
63.80
63.70
+2.40
4
1249
09:34:15
63.70
63.80
63.70
+2.40
1
1245
09:34:14
63.70
63.80
63.70
+2.40
1
1244
09:34:11
63.70
63.80
63.80
+2.50
1
1243
09:34:10
63.70
63.80
63.80
+2.50
5
1242
09:34:09
63.70
63.80
63.70
+2.40
1
1237
09:34:07
63.70
63.80
63.80
+2.50
1
1236
09:34:06
63.70
63.80
63.80
+2.50
1
1235
09:33:59
63.60
63.80
63.80
+2.50
3
1234
09:33:58
63.60
63.70
63.70
+2.40
1
1231
09:33:55
63.60
63.80
63.80
+2.50
1
1230
09:33:55
63.60
63.80
63.80
+2.50
1
1229
09:33:50
63.60
63.80
63.80
+2.50
6
1228
09:33:50
63.60
63.80
63.80
+2.50
1
1222
09:33:49
63.60
63.70
63.70
+2.40
1
1221
09:33:48
63.60
63.80
63.80
+2.50
5
1220
09:33:47
63.60
63.80
63.60
+2.30
2
1215
09:33:46
63.60
63.70
63.70
+2.40
4
1213
09:33:46
63.60
63.70
63.60
+2.30
1
1209
09:33:45
63.60
63.70
63.70
+2.40
1
1208
09:33:45
63.60
63.70
63.70
+2.40
2
1207
09:33:45
63.60
63.70
63.70
+2.40
7
1205
09:33:44
63.60
63.70
63.70
+2.40
1
1198
09:33:44
63.50
63.60
63.60
+2.30
6
1197
09:33:40
63.40
63.50
63.50
+2.20
1
1191
09:33:40
63.40
63.50
63.50
+2.20
1
1190
09:33:30
63.30
63.40
63.40
+2.10
1
1189
09:33:30
63.30
63.40
63.40
+2.10
2
1188
09:33:24
63.30
63.40
63.40
+2.10
1
1186
09:33:15
63.30
63.40
63.30
+2.00
4
1185
09:33:07
63.30
63.40
63.30
+2.00
6
1181
09:32:53
63.30
63.40
63.40
+2.10
2
1175
09:32:42
63.40
63.50
63.40
+2.10
1
1173
09:32:30
63.40
63.50
63.40
+2.10
1
1172
09:32:25
63.30
63.40
63.40
+2.10
1
1171
09:32:02
63.30
63.60
63.30
+2.00
2
1170
09:31:50
63.30
63.60
63.30
+2.00
1
1168
09:31:30
63.40
63.70
63.30
+2.00
1
1167
09:31:30
63.40
63.70
63.40
+2.10
3
1166
09:31:27
63.30
63.60
63.60
+2.30
2
1163
09:31:27
63.60
63.70
63.60
+2.30
1
1161
09:31:27
63.60
63.70
63.60
+2.30
1
1160
09:31:27
63.30
63.60
63.60
+2.30
3
1159
09:31:21
63.50
63.60
63.50
+2.20
1
1156
09:31:20
63.50
63.70
63.50
+2.20
1
1155
09:31:20
63.30
63.50
63.50
+2.20
1
1154
09:31:11
63.50
63.60
63.50
+2.20
1
1153
09:31:08
63.30
63.60
63.60
+2.30
1
1152
09:31:07
63.50
63.70
63.50
+2.20
8
1151
09:31:07
63.50
63.70
63.70
+2.40
1
1143
09:31:03
63.60
63.80
63.60
+2.30
4
1142
09:31:03
63.70
63.80
63.70
+2.40
1
1138
09:30:57
63.70
63.80
63.70
+2.40
1
1137
09:30:57
63.50
63.70
63.70
+2.40
1
1136
09:30:56
63.50
63.70
63.70
+2.40
1
1135
09:30:55
63.50
63.70
63.70
+2.40
1
1134
09:30:55
63.60
63.70
63.60
+2.30
1
1133
09:30:55
63.60
63.70
63.70
+2.40
2
1132
09:30:52
63.60
63.70
63.70
+2.40
2
1130
09:30:52
63.60
63.70
63.70
+2.40
1
1128
09:30:51
63.50
63.70
63.70
+2.40
4
1127
09:30:48
63.50
63.70
63.50
+2.20
1
1123
09:30:44
63.50
63.70
63.70
+2.40
1
1122
09:30:44
63.50
63.60
63.60
+2.30
1
1121
09:30:42
63.60
63.70
63.60
+2.30
1
1120
09:30:33
63.50
63.60
63.60
+2.30
1
1119
09:30:33
63.50
63.60
63.60
+2.30
2
1118
09:30:33
63.50
63.60
63.60
+2.30
1
1116
09:30:33
63.40
63.60
63.60
+2.30
2
1115
09:30:33
63.30
63.60
63.60
+2.30
1
1113
09:30:30
63.10
63.20
63.60
+2.30
10
1112
09:30:30
63.10
63.20
63.50
+2.20
25
1102
09:30:30
63.10
63.20
63.40
+2.10
5
1077
09:30:30
63.10
63.20
63.30
+2.00
13
1072
09:30:30
63.10
63.20
63.20
+1.90
7
1059
09:30:18
63.10
63.20
63.10
+1.80
1
1052
09:29:59
63.00
63.30
63.30
+2.00
1
1051
09:29:50
63.20
63.30
63.20
+1.90
1
1050
09:29:50
63.20
63.30
63.20
+1.90
2
1049
09:29:34
63.30
63.40
63.30
+2.00
3
1047
09:29:23
63.30
63.40
63.30
+2.00
1
1044
09:28:52
63.20
63.40
63.40
+2.10
5
1043
09:28:43
63.30
63.40
63.30
+2.00
2
1038
09:28:09
63.40
63.50
63.40
+2.10
1
1036
09:28:09
63.30
63.40
63.40
+2.10
1
1035
09:28:08
63.30
63.40
63.30
+2.00
1
1034
09:27:44
63.20
63.30
63.30
+2.00
1
1033
09:27:41
63.20
63.50
63.20
+1.90
2
1032
09:27:31
63.10
63.30
63.30
+2.00
1
1030
09:27:31
63.50
63.60
63.50
+2.20
9
1029
09:27:31
63.50
63.60
63.50
+2.20
1
1020
09:27:31
63.50
63.60
63.50
+2.20
1
1019
09:27:31
63.00
63.20
63.50
+2.20
16
1018
09:27:31
63.00
63.20
63.40
+2.10
6
1002
09:27:31
63.00
63.20
63.30
+2.00
5
996
09:27:31
63.00
63.20
63.20
+1.90
2
991
09:27:28
63.10
63.20
63.10
+1.80
1
989
09:27:19
63.00
63.20
63.00
+1.70
1
988
09:27:13
63.00
63.20
63.20
+1.90
1
987
09:26:35
63.10
63.30
63.10
+1.80
5
986
09:26:29
63.10
63.20
63.20
+1.90
1
981
09:26:17
63.20
63.40
63.20
+1.90
1
980
09:26:15
63.20
63.40
63.40
+2.10
1
979
09:26:11
63.10
63.30
63.30
+2.00
1
978
09:26:09
63.10
63.30
63.30
+2.00
1
977
09:26:07
63.10
63.30
63.30
+2.00
1
976
09:26:07
63.10
63.30
63.10
+1.80
1
975
09:26:03
63.10
63.20
63.20
+1.90
1
974
09:25:59
63.20
63.30
63.20
+1.90
1
973
09:25:58
63.30
63.40
63.30
+2.00
1
972
09:25:58
63.20
63.30
63.30
+2.00
6
971
09:25:56
63.20
63.30
63.20
+1.90
5
965
09:25:56
63.20
63.30
63.20
+1.90
1
960
09:25:54
63.20
63.30
63.20
+1.90
1
959
09:25:54
63.20
63.30
63.30
+2.00
2
958
09:25:52
63.20
63.30
63.30
+2.00
2
956
09:25:48
63.20
63.30
63.20
+1.90
1
954
09:25:47
63.20
63.30
63.20
+1.90
1
953
09:25:46
63.20
63.30
63.30
+2.00
1
952
09:25:45
63.20
63.30
63.30
+2.00
3
951
09:25:45
63.20
63.30
63.30
+2.00
2
948
09:25:38
63.20
63.30
63.20
+1.90
1
946
09:25:38
63.20
63.30
63.30
+2.00
2
945
09:25:36
63.20
63.30
63.30
+2.00
1
943
09:25:34
63.40
63.50
63.30
+2.00
6
942
09:25:34
63.40
63.50
63.40
+2.10
9
936
09:25:32
63.40
63.50
63.50
+2.20
1
927
09:25:32
63.40
63.50
63.50
+2.20
2
926
09:25:32
63.40
63.50
63.50
+2.20
8
924
09:25:32
63.40
63.50
63.50
+2.20
3
916
09:25:31
63.40
63.50
63.50
+2.20
1
913
09:25:31
63.40
63.50
63.50
+2.20
3
912
09:25:31
63.40
63.50
63.50
+2.20
1
909
09:25:31
63.40
63.50
63.50
+2.20
2
908
09:25:31
63.40
63.50
63.50
+2.20
9
906
09:25:31
63.40
63.50
63.50
+2.20
1
897
09:25:31
63.40
63.50
63.50
+2.20
4
896
09:25:31
63.30
63.40
63.50
+2.20
7
892
09:25:31
63.30
63.40
63.40
+2.10
13
885
09:25:27
63.30
63.40
63.30
+2.00
1
872
09:25:25
63.20
63.30
63.30
+2.00
11
871
09:25:25
63.20
63.30
63.30
+2.00
1
860
09:25:25
63.20
63.30
63.30
+2.00
1
859
09:25:23
63.20
63.30
63.30
+2.00
1
858
09:25:19
63.20
63.30
63.30
+2.00
1
857
09:25:06
63.20
63.30
63.20
+1.90
1
856
09:24:49
63.20
63.30
63.20
+1.90
3
855
09:24:43
63.20
63.30
63.20
+1.90
6
852
09:24:42
62.90
63.10
63.20
+1.90
13
846
09:24:42
62.90
63.10
63.10
+1.80
3
833
09:24:37
63.00
63.20
63.00
+1.70
6
830
09:24:35
63.10
63.20
63.10
+1.80
3
824
09:24:35
63.10
63.20
63.10
+1.80
1
821
09:24:32
63.10
63.20
63.10
+1.80
1
820
09:24:32
63.00
63.20
63.20
+1.90
1
819
09:24:30
63.00
63.10
63.10
+1.80
1
818
09:24:21
63.00
63.10
63.10
+1.80
1
817
09:24:20
63.00
63.10
63.00
+1.70
2
816
09:24:18
63.00
63.10
63.10
+1.80
1
814
09:23:56
62.90
63.00
63.00
+1.70
1
813
09:23:50
62.90
63.00
63.00
+1.70
1
812
09:23:41
62.90
63.00
62.90
+1.60
1
811
09:23:21
62.80
63.00
62.80
+1.50
1
810
09:23:19
62.90
63.00
62.90
+1.60
1
809
09:23:14
62.80
63.00
62.80
+1.50
1
808
09:23:13
62.80
63.00
63.00
+1.70
2
807
09:23:11
62.80
63.00
62.80
+1.50
1
805
09:23:11
62.90
63.00
62.90
+1.60
1
804
09:22:50
62.80
63.00
62.80
+1.50
1
803
09:22:47
62.80
63.00
63.00
+1.70
1
802
09:22:38
62.80
63.00
63.00
+1.70
1
801
09:22:38
62.90
63.10
62.90
+1.60
5
800
09:22:38
63.00
63.10
63.00
+1.70
9
795
09:22:30
63.00
63.20
63.20
+1.90
3
786
09:22:10
63.00
63.20
63.20
+1.90
1
783
09:22:06
63.00
63.10
63.10
+1.80
2
782
09:22:06
63.00
63.10
63.10
+1.80
4
780
09:22:04
63.00
63.10
63.00
+1.70
2
776
09:22:01
62.90
63.00
63.00
+1.70
1
774
09:21:34
62.90
63.00
63.00
+1.70
7
773
09:21:33
62.80
62.90
63.00
+1.70
14
766
09:21:33
62.80
62.90
62.90
+1.60
6
752
09:21:08
62.80
62.90
62.90
+1.60
1
746
09:20:57
62.80
62.90
62.90
+1.60
1
745
09:20:56
62.80
62.90
62.90
+1.60
1
744
09:20:48
62.80
62.90
62.90
+1.60
2
743
09:20:48
62.80
62.90
62.90
+1.60
3
741
09:20:46
62.80
62.90
62.80
+1.50
1
738
09:20:46
62.70
62.80
62.80
+1.50
9
737
09:20:46
62.70
62.80
62.80
+1.50
1
728
09:20:42
62.70
62.80
62.70
+1.40
1
727
09:20:41
62.70
62.80
62.80
+1.50
1
726
09:20:26
62.70
62.90
62.70
+1.40
1
725
09:20:22
62.70
62.80
62.80
+1.50
5
724
09:20:16
62.80
62.90
62.80
+1.50
6
719
09:20:01
62.80
62.90
62.80
+1.50
6
713
09:19:51
62.80
62.90
62.80
+1.50
1
707
09:19:34
62.80
62.90
62.90
+1.60
1
706
09:19:17
62.80
62.90
62.90
+1.60
3
705
09:18:58
62.90
63.00
62.90
+1.60
3
702
09:18:58
62.90
63.00
62.90
+1.60
1
699
09:18:46
62.90
63.00
62.90
+1.60
1
698
09:18:40
62.90
63.00
63.00
+1.70
2
697
09:18:32
62.90
63.00
62.90
+1.60
1
695
09:18:21
62.80
62.90
62.90
+1.60
1
694
09:18:21
62.80
62.90
62.90
+1.60
1
693
09:18:13
62.70
62.80
62.80
+1.50
11
692
09:18:02
62.70
62.80
62.80
+1.50
2
681
09:18:02
62.70
62.80
62.80
+1.50
2
679
09:17:56
62.70
62.80
62.80
+1.50
1
677
09:17:53
62.60
62.70
62.70
+1.40
1
676
09:17:41
62.70
62.80
62.60
+1.30
4
675
09:17:41
62.70
62.80
62.70
+1.40
1
671
09:17:30
62.60
62.70
62.70
+1.40
6
670
09:17:21
62.50
62.60
62.60
+1.30
7
664
09:17:00
62.50
62.60
62.50
+1.20
1
657
09:16:49
62.50
62.60
62.50
+1.20
1
656
09:16:34
62.50
62.60
62.40
+1.10
2
655
09:16:34
62.50
62.60
62.50
+1.20
2
653
09:16:23
62.50
62.60
62.50
+1.20
1
651
09:16:16
62.50
62.60
62.50
+1.20
1
650
09:16:15
62.50
62.60
62.50
+1.20
1
649
09:16:05
62.50
62.60
62.50
+1.20
1
648
09:16:02
62.50
62.60
62.50
+1.20
1
647
09:15:54
62.50
62.60
62.50
+1.20
1
646
09:15:36
62.60
62.70
62.60
+1.30
1
645
09:15:31
62.60
62.70
62.60
+1.30
2
644
09:15:19
62.60
62.70
62.60
+1.30
2
642
09:14:30
62.70
62.80
62.70
+1.40
1
640
09:14:30
62.70
62.80
62.70
+1.40
1
639
09:14:30
62.70
62.80
62.70
+1.40
5
638
09:14:25
62.70
62.80
62.80
+1.50
1
633
09:14:00
62.80
62.90
62.80
+1.50
1
632
09:14:00
62.80
62.90
62.80
+1.50
1
631
09:14:00
62.80
62.90
62.80
+1.50
1
630
09:13:57
62.80
62.90
62.80
+1.50
1
629
09:13:57
62.80
62.90
62.80
+1.50
1
628
09:13:57
62.80
62.90
62.80
+1.50
5
627
09:13:47
62.80
62.90
62.90
+1.60
3
622
09:13:47
62.80
62.90
62.80
+1.50
1
619
09:13:19
62.90
63.00
62.90
+1.60
2
618
09:13:10
63.00
63.10
63.00
+1.70
1
616
09:13:10
63.00
63.10
63.00
+1.70
1
615
09:13:10
62.90
63.00
63.00
+1.70
1
614
09:13:10
62.90
63.00
62.90
+1.60
1
613
09:13:04
63.00
63.10
63.00
+1.70
1
612
09:12:56
62.90
63.10
63.10
+1.80
1
611
09:12:52
63.10
63.20
63.10
+1.80
2
610
09:12:52
63.10
63.20
63.20
+1.90
1
608
09:12:46
63.10
63.20
63.20
+1.90
2
607
09:12:40
63.00
63.20
63.00
+1.70
1
605
09:12:40
63.00
63.20
63.20
+1.90
3
604
09:12:39
63.00
63.10
63.20
+1.90
6
601
09:12:39
63.00
63.10
63.10
+1.80
4
595
09:12:33
63.10
63.20
63.10
+1.80
5
591
09:12:33
62.80
63.00
63.10
+1.80
3
586
09:12:33
62.80
63.00
63.00
+1.70
2
583
09:12:31
62.80
63.00
63.00
+1.70
1
581
09:12:30
62.90
63.00
62.90
+1.60
3
580
09:12:30
63.00
63.10
63.00
+1.70
7
577
09:12:30
63.00
63.10
63.00
+1.70
1
570
09:12:30
63.00
63.10
63.00
+1.70
1
569
09:12:29
63.00
63.10
63.10
+1.80
1
568
09:12:28
63.10
63.20
63.10
+1.80
1
567
09:12:27
63.10
63.20
63.20
+1.90
1
566
09:12:24
63.00
63.20
63.20
+1.90
1
565
09:12:23
63.00
63.20
63.20
+1.90
1
564
09:12:23
63.00
63.20
63.00
+1.70
2
563
09:12:23
63.00
63.20
63.00
+1.70
1
561
09:12:21
63.00
63.20
63.00
+1.70
5
560
09:12:20
63.00
63.10
63.10
+1.80
2
555
09:12:20
63.00
63.10
63.00
+1.70
1
553
09:12:19
63.00
63.10
63.00
+1.70
1
552
09:12:19
63.00
63.10
63.10
+1.80
2
551
09:12:19
62.90
63.00
63.00
+1.70
6
549
09:12:18
62.90
63.00
63.00
+1.70
1
543
09:12:17
62.90
63.00
63.00
+1.70
1
542
09:12:14
62.90
63.00
63.00
+1.70
1
541
09:12:13
62.90
63.00
63.00
+1.70
1
540
09:12:13
62.90
63.00
63.00
+1.70
2
539
09:12:11
62.90
63.00
62.90
+1.60
1
537
09:12:11
62.90
63.00
63.00
+1.70
2
536
09:12:08
62.90
63.00
62.90
+1.60
1
534
09:12:06
62.90
63.00
63.00
+1.70
1
533
09:12:06
62.90
63.00
62.90
+1.60
1
532
09:12:02
62.70
63.00
63.00
+1.70
20
531
09:12:00
62.80
63.00
62.80
+1.50
1
511
09:11:48
62.70
62.80
62.80
+1.50
1
510
09:11:48
62.80
63.00
62.80
+1.50
1
509
09:11:46
62.80
62.90
62.90
+1.60
1
508
09:11:44
62.80
62.90
62.90
+1.60
1
507
09:11:41
62.60
62.90
62.90
+1.60
1
506
09:11:40
62.60
62.90
62.60
+1.30
1
505
09:11:31
62.90
63.00
62.90
+1.60
5
504
09:11:19
62.30
62.60
62.90
+1.60
16
499
09:11:19
62.30
62.60
62.80
+1.50
14
483
09:11:19
62.30
62.60
62.70
+1.40
12
469
09:11:19
62.30
62.60
62.60
+1.30
6
457
09:11:18
62.40
62.60
62.40
+1.10
3
451
09:11:12
62.50
62.60
62.50
+1.20
4
448
09:11:11
62.50
62.60
62.50
+1.20
1
444
09:11:11
62.40
62.50
62.50
+1.20
7
443
09:11:11
62.40
62.50
62.50
+1.20
2
436
09:11:08
62.40
62.50
62.40
+1.10
1
434
09:10:52
62.40
62.50
62.40
+1.10
1
433
09:10:45
62.40
62.50
62.40
+1.10
1
432
09:10:45
62.40
62.50
62.50
+1.20
3
431
09:10:37
62.30
62.60
62.30
+1.00
2
428
09:10:36
62.30
62.50
62.50
+1.20
1
426
09:10:36
62.30
62.40
62.40
+1.10
1
425
09:10:29
62.30
62.50
62.50
+1.20
2
424
09:10:21
62.30
62.50
62.30
+1.00
1
422
09:10:16
62.30
62.50
62.30
+1.00
1
421
09:10:13
62.40
62.50
62.40
+1.10
2
420
09:10:13
62.40
62.50
62.40
+1.10
1
418
09:10:08
62.50
62.60
62.50
+1.20
5
417
09:10:08
62.50
62.60
62.50
+1.20
3
412
09:10:08
62.50
62.60
62.50
+1.20
2
409
09:09:54
62.50
62.70
62.70
+1.40
3
407
09:09:53
62.60
62.80
62.60
+1.30
7
404
09:09:53
62.60
62.80
62.60
+1.30
1
397
09:09:51
62.60
62.80
62.60
+1.30
2
396
09:09:51
62.60
62.80
62.60
+1.30
1
394
09:09:44
62.60
62.70
62.70
+1.40
1
393
09:09:43
62.60
62.70
62.70
+1.40
1
392
09:09:42
62.60
62.70
62.70
+1.40
1
391
09:09:41
62.60
62.70
62.70
+1.40
1
390
09:09:39
62.70
62.80
62.70
+1.40
1
389
09:09:36
62.60
62.70
62.80
+1.50
5
388
09:09:36
62.60
62.70
62.70
+1.40
5
383
09:09:22
62.50
62.60
62.60
+1.30
1
378
09:09:15
62.60
62.70
62.60
+1.30
1
377
09:09:04
62.50
62.70
62.70
+1.40
2
376
09:09:03
62.40
62.60
62.70
+1.40
5
374
09:09:03
62.40
62.60
62.60
+1.30
1
369
09:08:50
62.30
62.50
62.50
+1.20
1
368
09:08:48
62.30
62.50
62.50
+1.20
1
367
09:08:41
62.50
62.60
62.50
+1.20
1
366
09:08:35
62.50
62.60
62.50
+1.20
2
365
09:08:35
62.30
62.50
62.50
+1.20
3
363
09:08:31
62.50
62.60
62.50
+1.20
1
360
09:08:24
62.30
62.60
62.60
+1.30
1
359
09:08:21
62.50
62.70
62.50
+1.20
1
358
09:08:19
62.50
62.70
62.50
+1.20
1
357
09:08:17
62.50
62.70
62.50
+1.20
5
356
09:08:12
62.30
62.50
62.50
+1.20
6
351
09:08:05
62.30
62.40
62.50
+1.20
2
345
09:08:05
62.30
62.40
62.40
+1.10
3
343
09:08:04
62.30
62.40
62.40
+1.10
1
340
09:08:02
62.30
62.40
62.40
+1.10
1
339
09:07:57
62.30
62.40
62.50
+1.20
7
338
09:07:57
62.30
62.40
62.40
+1.10
3
331
09:07:45
62.40
62.50
62.40
+1.10
3
328
09:07:44
62.40
62.50
62.50
+1.20
3
325
09:07:43
62.30
62.50
62.50
+1.20
1
322
09:07:37
62.20
62.40
62.40
+1.10
13
321
09:07:37
62.10
62.30
62.30
+1.00
6
308
09:07:37
62.10
62.20
62.20
+0.90
1
302
09:07:28
62.00
62.10
62.10
+0.80
2
301
09:07:26
61.90
62.00
62.00
+0.70
1
299
09:07:21
61.90
62.00
62.00
+0.70
2
298
09:07:21
61.80
61.90
61.90
+0.60
1
296
09:07:13
61.80
61.90
61.80
+0.50
1
295
09:07:06
61.80
61.90
61.80
+0.50
1
294
09:07:02
61.80
62.00
61.80
+0.50
1
293
09:06:40
61.80
62.00
61.80
+0.50
1
292
09:06:33
61.80
62.00
61.80
+0.50
1
291
09:06:33
61.90
62.00
61.80
+0.50
1
290
09:06:33
61.90
62.00
61.90
+0.60
4
289
09:06:24
62.00
62.10
62.00
+0.70
3
285
09:06:20
62.00
62.10
62.00
+0.70
1
282
09:06:15
62.00
62.10
62.00
+0.70
1
281
09:06:15
62.00
62.10
62.00
+0.70
1
280
09:06:12
62.00
62.10
62.00
+0.70
1
279
09:06:09
62.00
62.10
62.00
+0.70
1
278
09:06:07
62.00
62.10
62.00
+0.70
3
277
09:05:56
62.00
62.10
62.00
+0.70
2
274
09:05:48
62.00
62.10
62.00
+0.70
1
272
09:05:40
62.00
62.10
62.00
+0.70
1
271
09:05:28
62.00
62.10
62.00
+0.70
1
270
09:05:27
62.00
62.10
62.00
+0.70
2
269
09:05:21
62.00
62.10
62.00
+0.70
3
267
09:05:13
62.00
62.10
62.10
+0.80
1
264
09:05:03
62.10
62.20
62.10
+0.80
4
263
09:04:59
62.00
62.20
62.20
+0.90
1
259
09:04:56
62.10
62.20
62.10
+0.80
1
258
09:04:53
62.10
62.20
62.20
+0.90
1
257
09:04:46
62.00
62.20
62.00
+0.70
1
256
09:04:38
62.00
62.20
62.20
+0.90
1
255
09:04:33
62.00
62.20
62.20
+0.90
1
254
09:04:31
62.00
62.20
62.20
+0.90
1
253
09:04:30
62.10
62.20
62.10
+0.80
1
252
09:04:30
62.20
62.40
62.20
+0.90
2
251
09:04:30
62.20
62.40
62.20
+0.90
1
249
09:04:26
62.30
62.40
62.30
+1.00
2
248
09:04:26
62.20
62.30
62.30
+1.00
1
246
09:04:15
62.30
62.40
62.30
+1.00
1
245
09:03:59
62.00
62.20
62.30
+1.00
4
244
09:03:59
62.00
62.20
62.20
+0.90
1
240
09:03:54
62.20
62.30
62.20
+0.90
2
239
09:03:54
62.20
62.30
62.20
+0.90
6
237
09:03:38
62.20
62.40
62.40
+1.10
2
231
09:03:33
62.40
62.50
62.40
+1.10
3
229
09:03:33
62.20
62.40
62.40
+1.10
2
226
09:03:31
62.30
62.40
62.30
+1.00
1
224
09:03:25
62.30
62.40
62.30
+1.00
1
223
09:03:23
62.30
62.40
62.30
+1.00
1
222
09:03:16
62.20
62.30
62.30
+1.00
1
221
09:03:10
62.20
62.30
62.20
+0.90
1
220
09:03:09
62.30
62.40
62.30
+1.00
2
219
09:03:06
62.20
62.30
62.50
+1.20
6
217
09:03:06
62.20
62.30
62.40
+1.10
2
211
09:03:06
62.20
62.30
62.30
+1.00
2
209
09:03:06
62.30
62.40
62.30
+1.00
1
207
09:03:06
62.30
62.40
62.30
+1.00
1
206
09:03:02
62.30
62.40
62.30
+1.00
1
205
09:03:01
62.30
62.40
62.40
+1.10
1
204
09:03:00
62.30
62.40
62.40
+1.10
2
203
09:02:55
62.40
62.50
62.40
+1.10
1
201
09:02:53
62.20
62.40
62.40
+1.10
1
200
09:02:49
62.20
62.40
62.40
+1.10
1
199
09:02:49
62.20
62.40
62.40
+1.10
1
198
09:02:44
62.20
62.40
62.20
+0.90
2
197
09:02:41
62.20
62.30
62.30
+1.00
1
195
09:02:39
62.00
62.20
62.30
+1.00
2
194
09:02:39
62.00
62.20
62.20
+0.90
8
192
09:02:36
62.00
62.20
62.00
+0.70
1
184
09:02:26
62.00
62.10
62.00
+0.70
1
183
09:02:26
62.00
62.20
62.00
+0.70
2
182
09:02:26
62.00
62.10
62.00
+0.70
8
180
09:02:26
62.00
62.10
62.00
+0.70
7
172
09:02:26
62.00
62.10
62.00
+0.70
2
165
09:02:22
62.00
62.10
62.00
+0.70
1
163
09:02:22
61.80
62.00
62.00
+0.70
1
162
09:02:17
61.90
62.00
62.00
+0.70
1
161
09:02:17
61.80
62.10
62.20
+0.90
3
160
09:02:17
61.80
62.10
62.10
+0.80
3
157
09:02:11
62.00
62.20
62.00
+0.70
1
154
09:02:11
62.00
62.20
62.00
+0.70
1
153
09:02:08
61.90
62.00
62.00
+0.70
5
152
09:02:08
61.90
62.00
62.00
+0.70
2
147
09:02:08
61.90
62.00
62.00
+0.70
16
145
09:02:07
61.80
62.00
62.00
+0.70
5
129
09:02:07
61.80
62.00
62.00
+0.70
10
124
09:02:02
61.80
62.00
62.00
+0.70
1
114
09:02:00
61.80
62.00
62.00
+0.70
1
113
09:01:58
61.80
62.00
62.00
+0.70
1
112
09:01:55
61.70
61.90
61.90
+0.60
5
111
09:01:45
61.60
61.80
61.80
+0.50
1
106
09:01:40
61.60
61.80
61.60
+0.30
1
105
09:01:18
61.60
61.90
61.60
+0.30
1
104
09:01:02
61.60
61.80
61.50
+0.20
7
103
09:01:02
61.60
61.80
61.60
+0.30
1
96
09:01:02
61.60
61.80
61.60
+0.30
3
95
09:01:01
61.60
61.80
61.60
+0.30
1
92
09:00:55
61.70
61.90
61.60
+0.30
1
91
09:00:55
61.70
61.90
61.70
+0.40
1
90
09:00:54
61.60
61.80
61.80
+0.50
2
89
09:00:48
61.60
61.80
61.60
+0.30
2
87
09:00:46
61.60
61.80
61.60
+0.30
1
85
09:00:26
61.50
61.60
61.60
+0.30
1
84
09:00:26
61.60
61.90
61.60
+0.30
2
83
09:00:26
61.60
61.70
61.70
+0.40
1
81
09:00:24
61.70
61.90
61.70
+0.40
1
80
09:00:18
61.60
61.70
61.70
+0.40
1
79
09:00:08
61.60
61.70
61.60
+0.30
2
78
09:00:08
61.60
61.70
61.60
+0.30
4
76
09:00:08
61.60
61.80
61.60
+0.30
1
72
09:00:08
61.60
61.80
61.60
+0.30
4
71
09:00:08
61.70
61.90
61.70
+0.40
11
67
09:00:07
61.80
61.90
61.80
+0.50
4
56
09:00:07
61.80
61.90
61.80
+0.50
1
52
09:00:07
61.80
61.90
61.80
+0.50
1
51
09:00:07
61.80
61.90
61.80
+0.50
5
50
09:00:07
--
--
61.80
+0.50
45
45
其他人也逛...
家樂福100元好禮即享券(餘額型)
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
MyCard 3290點虛擬點數卡
Samsung Galaxy S25 Ultra (12G/512G)
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
MyCard 3000點虛擬點數卡
PChome 購物儲值6, 000元
MyCard 1000點虛擬點數卡
Razer DeathAdder V3 PRO 煉獄蝰蛇 V3 PRO 超輕量無線人體工學滑鼠
麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券
蒲公英 環保擦手紙(200張/20包/箱)
統一超商10000元虛擬商品卡
MacBook Air 13 M4 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 256GB SSD
個股名稱
台積電ADR17日上漲8.04美元漲幅...
台積電上漲25元 台股上漲269點...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
廣達
群創
大同
緯創
統一
網家
萬海
國泰金
大成鋼
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【盤前焦點】美股創高、台積電...
‧
【歐股盤後】收紅☆
‧
安瑞、揚智與瑞(示其)電通三方...
更多
加密貨幣
比特幣
BTC
120395.88
1,657.37
1.40%
以太幣
ETH
3648.46
276.95
8.21%
瑞波幣
XRP
3.57
0.53
17.38%
比特幣現金
BCH
535.35
36.07
7.22%
萊特幣
LTC
108.49
10.99
11.27%
卡達幣
ADA
0.866406
0.10
13.32%
波場幣
TRX
0.330570
0.02
6.75%
恆星幣
XLM
0.498231
0.04
9.81%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
