昇 貿  (3305) 其他電子業 上市

23.55 ▼-1.25 -5.04% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.25 767 23.50 10 23.55 11 24.80 24.80 23.40 24.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.5023.5523.55-1.251767
13:30:0023.6023.6523.55-1.2542766
13:24:1723.6023.6523.60-1.201724
13:23:4223.5023.6023.60-1.201723
13:23:1723.4523.6023.60-1.201722
13:22:5523.4523.6023.60-1.201721
13:22:5223.6023.6523.60-1.209720
13:22:5223.4523.6023.60-1.201711
13:22:1623.6023.6523.60-1.201710
13:22:1623.4523.6023.60-1.202709
13:21:5123.4523.6023.45-1.351707
13:20:4223.4523.6023.60-1.201706
13:19:4323.4523.6023.60-1.201705
13:19:4323.5023.6023.50-1.302704
13:19:4323.5023.6023.50-1.3010702
13:16:2723.5523.6023.55-1.251692
13:16:2723.4523.5523.55-1.251691
13:14:4423.5023.6023.60-1.201690
13:13:5723.4023.6023.65-1.152689
13:13:5723.4023.6023.60-1.203687
13:13:0023.4023.5023.50-1.301684
13:11:1923.4023.5023.40-1.401683
13:10:4823.4023.5023.40-1.401682
13:08:5523.4523.6023.40-1.402681
13:08:5523.4523.6023.45-1.358679
13:08:2923.4523.5023.50-1.307671
13:08:2923.4523.5023.50-1.303664
13:05:3523.4023.4523.45-1.351661
13:05:2723.4023.4523.40-1.401660
13:02:5523.4023.5023.50-1.302659
13:02:1623.4523.5023.45-1.351657
13:00:4223.4523.5023.45-1.351656
13:00:4223.4523.5023.45-1.351655
12:59:1123.5023.6023.50-1.3013654
12:58:3123.5523.6023.55-1.256641
12:58:2523.5523.6023.60-1.201635
12:55:1623.6023.6523.60-1.202634
12:53:5123.5523.7023.55-1.254632
12:53:0623.5523.7023.50-1.3017628
12:53:0623.5523.7023.55-1.256611
12:50:0223.5523.6523.55-1.253605
12:48:4523.5523.6523.65-1.151602
12:46:5023.5523.6523.55-1.251601
12:45:3123.5023.5523.55-1.251600
12:44:5323.4523.7023.70-1.101599
12:44:5323.4523.5023.50-1.303598
12:44:5323.4523.5023.50-1.303595
12:44:5323.4523.5023.50-1.301592
12:44:5323.4523.5023.50-1.306591
12:44:5323.4523.5023.50-1.302585
12:44:5323.4523.5023.50-1.301583
12:44:5323.4523.5023.50-1.309582
12:44:4923.5523.7023.50-1.304573
12:44:4923.5523.7023.55-1.251569
12:42:4823.6523.7523.65-1.153568
12:41:5823.4523.5023.50-1.301565
12:41:5823.6523.7523.50-1.3018564
12:41:5823.6523.7523.55-1.253546
12:41:5823.6523.7523.60-1.207543
12:41:5823.6523.7523.65-1.157536
12:41:4723.6523.7523.65-1.151529
12:40:5923.6523.7523.65-1.154528
12:40:0023.7023.7523.70-1.102524
12:39:2123.6023.7023.70-1.101522
12:36:2223.7023.7523.70-1.103521
12:34:4323.5523.8023.50-1.309518
12:34:4323.5523.8023.55-1.251509
12:33:3323.5023.8523.85-0.951508
12:33:3323.7523.8523.50-1.301507
12:33:3323.7523.8523.60-1.2016506
12:33:3323.7523.8523.65-1.1512490
12:33:3323.7523.8523.70-1.1018478
12:33:3323.7523.8523.75-1.0513460
12:33:0023.8023.8523.80-1.002447
12:32:4923.7523.8523.75-1.051445
12:32:1423.8023.8523.80-1.002444
12:31:2023.7523.8523.85-0.951442
12:31:1923.8023.8523.80-1.0019441
12:28:2023.8023.8523.85-0.951422
12:26:0923.8023.8523.85-0.951421
12:16:1523.8023.8523.85-0.951420
12:11:2323.8523.9023.85-0.953419
12:05:2523.8523.9023.90-0.902416
12:00:1723.8023.8523.85-0.951414
11:59:3323.8023.8523.85-0.953413
11:58:5623.8023.8523.85-0.952410
11:51:5023.7523.8023.80-1.002408
11:38:0923.7523.9023.70-1.101406
11:38:0923.7523.9023.75-1.051405
11:33:1523.7023.9023.70-1.101404
11:32:3623.7023.9023.70-1.102403
11:31:4823.7023.9023.70-1.102401
11:31:2123.8023.9023.80-1.003399
11:31:2123.8023.9023.80-1.002396
11:31:2023.8523.9023.85-0.959394
11:31:2023.8523.9023.85-0.953385
11:30:0623.8523.9023.85-0.952382
11:28:1523.9023.9523.90-0.901380
11:28:0523.9023.9523.90-0.902379
11:28:0423.9023.9523.90-0.902377
11:28:0423.9023.9523.90-0.901375
11:27:1323.9024.0023.90-0.901374
11:23:4423.8523.9023.90-0.901373
11:22:0723.8523.9023.90-0.901372
11:18:4523.9024.0023.90-0.902371
11:18:4523.9024.0023.90-0.901369
11:15:5923.9524.0023.95-0.852368
11:11:2823.9524.0024.00-0.801366
11:11:2823.9524.0024.00-0.801365
11:11:2823.9524.0024.00-0.803364
11:09:1224.0024.1524.00-0.8010361
11:08:1924.0024.1524.00-0.801351
11:07:3823.9524.0024.00-0.804350
11:07:3823.9524.0024.00-0.802346
11:07:3823.9524.0024.00-0.801344
11:04:2124.0024.2524.00-0.808343
11:02:1924.0024.2524.25-0.551335
10:59:1924.0024.3024.30-0.501334
10:58:2423.9024.3024.30-0.501333
10:58:2423.9024.1524.15-0.651332
10:58:2423.9024.1524.15-0.652331
10:58:2323.9024.0024.00-0.808329
10:58:2323.9024.0024.00-0.801321
10:58:2323.9024.0024.00-0.807320
10:58:2323.9024.0024.00-0.801313
10:58:2323.9024.0024.00-0.8012312
10:58:2323.9024.0024.00-0.801300
10:58:2323.9024.0024.00-0.8010299
10:57:3523.9024.0023.90-0.902289
10:56:0623.9024.0023.90-0.904287
10:56:0623.9024.0023.90-0.901283
10:52:5223.9524.0023.95-0.852282
10:52:0524.1024.2024.00-0.8052280
10:52:0524.1024.2024.05-0.753228
10:52:0524.1024.2024.10-0.7017225
10:51:3324.1024.2024.10-0.7010208
10:48:0824.1024.2024.10-0.703198
10:45:5224.1524.2024.15-0.651195
10:40:4124.1024.3024.10-0.705194
10:40:1724.1524.3024.15-0.652189
10:40:1724.1524.3024.15-0.6532187
10:39:5324.1524.3024.15-0.655155
10:38:4424.1524.2024.15-0.655150
10:36:1724.1524.2024.20-0.605145
10:29:1524.1524.2024.20-0.601140
10:28:2324.1524.2024.15-0.651139
10:27:1924.1524.2024.15-0.653138
10:23:3624.2024.3024.20-0.601135
10:17:1824.1524.2024.20-0.601134
10:17:1824.1524.2024.20-0.601133
10:13:2224.2024.3024.20-0.605132
10:08:3824.2024.3524.20-0.605127
10:08:3824.2024.3524.20-0.607122
10:08:3124.2024.3524.20-0.607115
10:06:3124.2024.3524.20-0.606108
10:01:2224.2024.4024.20-0.602102
09:57:4824.2524.4024.25-0.552100
09:55:2824.2524.4024.25-0.55198
09:54:1924.4024.4524.40-0.40197
09:53:4524.2024.4024.40-0.40196
09:53:3024.2024.4024.20-0.60495
09:52:5824.2024.4024.20-0.60591
09:50:2124.2524.3024.25-0.55186
09:49:2224.2524.3024.30-0.50185
09:48:4224.2524.3024.30-0.50184
09:47:0524.2024.2524.25-0.55383
09:47:0524.2524.4024.25-0.55680
09:45:3224.3024.4524.25-0.55374
09:45:3224.3024.4524.30-0.50271
09:43:3924.2524.3024.30-0.50169
09:41:0924.2524.3024.30-0.50168
09:39:2124.2524.3024.30-0.50467
09:38:4524.3024.4024.30-0.50163
09:37:0224.3024.4024.30-0.50362
09:36:2324.3024.4024.30-0.50559
09:31:4924.3024.5024.30-0.50154
09:30:4124.2524.5024.25-0.551053
09:29:3224.2524.5024.25-0.55143
09:17:3824.4024.5524.20-0.60242
09:17:3824.4024.5524.25-0.55340
09:17:3824.4024.5524.40-0.40237
09:14:5924.3024.6024.30-0.50235
09:14:4624.3024.4024.40-0.40333
09:14:0124.3024.3524.35-0.45130
09:12:5524.1524.3524.15-0.65129
09:11:1224.1524.3524.15-0.65128
09:10:2624.1024.4024.10-0.70327
09:10:0124.2024.3024.10-0.70124
09:10:0124.2024.3024.20-0.60123
09:09:5224.1024.2024.20-0.60122
09:09:5224.1024.2024.20-0.60221
09:09:3924.1024.2024.20-0.60119
09:08:5324.2524.3024.25-0.55118
09:08:5124.3024.4024.30-0.50217
09:08:0024.3024.4024.40-0.40115
09:04:0824.5024.6524.50-0.30414
09:04:0824.5024.6524.50-0.30110
09:04:0724.5524.6524.55-0.2519
09:03:4224.5524.7024.55-0.2528
09:00:3724.7024.9024.70-0.1016
09:00:3724.8024.9024.80015
09:00:37----24.80044
 
加密貨幣
比特幣BTC 10637.72 411.86 4.03%
以太幣ETH 347.13 26.54 8.28%
瑞波幣XRP 0.229890 0.01 3.71%
比特幣現金BCH 216.50 8.33 4.00%
萊特幣LTC 44.99 1.95 4.53%
卡達幣ADA 0.082027 0.01 6.76%
波場幣TRX 0.025954 0.00 4.25%
恆星幣XLM 0.070515 0.00 4.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。