昇　貿 (3305) 其他電子業上市

66.10 ▲+1.20 +1.85% 0.57億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.20	872	66.00	22	66.20	8	65.20	67.20	64.90	64.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	66.00	66.20	66.10	+1.20	1	872
13:30:00	66.00	66.20	66.10	+1.20	25	871
13:24:12	66.20	66.30	66.20	+1.30	1	846
13:23:01	66.10	66.30	66.10	+1.20	2	845
13:22:48	66.10	66.20	66.20	+1.30	1	843
13:21:03	66.10	66.20	66.10	+1.20	1	842
13:18:40	66.10	66.30	66.10	+1.20	1	841
13:17:16	66.10	66.30	66.10	+1.20	5	840
13:15:08	66.20	66.30	66.10	+1.20	2	835
13:15:08	66.20	66.30	66.20	+1.30	3	833
13:14:50	66.10	66.20	66.20	+1.30	1	830
13:14:30	66.20	66.30	66.20	+1.30	1	829
13:14:30	66.20	66.30	66.20	+1.30	1	828
13:14:23	66.20	66.30	66.20	+1.30	1	827
13:13:57	66.30	66.50	66.30	+1.40	4	826
13:12:59	66.30	66.40	66.40	+1.50	5	822
12:57:28	66.60	66.70	66.60	+1.70	10	817
12:56:16	66.60	67.00	66.60	+1.70	1	807
12:56:16	66.70	67.00	66.60	+1.70	3	806
12:56:16	66.70	67.00	66.70	+1.80	1	803
12:56:13	66.50	66.90	67.00	+2.10	15	802
12:56:13	66.50	66.90	66.90	+2.00	5	787
12:56:01	66.60	66.90	66.60	+1.70	2	782
12:55:55	66.60	67.00	66.60	+1.70	1	780
12:55:54	66.50	66.90	67.00	+2.10	13	779
12:55:54	66.50	66.90	66.90	+2.00	2	766
12:55:27	66.20	66.70	67.00	+2.10	12	764
12:55:27	66.20	66.70	66.90	+2.00	12	752
12:55:27	66.20	66.70	66.80	+1.90	3	740
12:55:27	66.20	66.70	66.70	+1.80	3	737
12:55:25	66.40	66.80	66.40	+1.50	1	734
12:55:10	66.20	66.70	66.80	+1.90	5	733
12:55:10	66.20	66.70	66.70	+1.80	5	728
12:54:28	66.10	66.50	66.70	+1.80	3	723
12:54:28	66.10	66.50	66.60	+1.70	7	720
12:54:28	66.10	66.50	66.50	+1.60	5	713
12:47:58	66.10	66.50	66.50	+1.60	1	708
12:47:46	66.00	66.50	66.50	+1.60	1	707
12:47:33	66.00	66.30	66.30	+1.40	3	706
12:47:21	66.00	66.30	66.00	+1.10	1	703
12:46:31	66.00	66.30	66.00	+1.10	1	702
12:45:36	66.10	66.30	66.00	+1.10	7	701
12:45:36	66.10	66.30	66.10	+1.20	3	694
12:45:19	66.10	66.20	66.20	+1.30	3	691
12:45:19	66.20	66.30	66.20	+1.30	2	688
12:44:13	66.30	66.50	66.30	+1.40	1	686
12:35:46	66.10	66.50	66.50	+1.60	5	685
12:35:20	66.30	66.40	66.30	+1.40	1	680
12:35:11	65.90	66.00	66.00	+1.10	3	679
12:35:11	66.00	66.40	66.00	+1.10	7	676
12:35:08	66.10	66.50	66.00	+1.10	9	669
12:35:08	66.10	66.50	66.10	+1.20	1	660
12:35:05	66.00	66.10	66.10	+1.20	9	659
12:35:05	66.10	66.50	66.10	+1.20	1	650
12:35:01	66.00	66.10	66.10	+1.20	2	649
12:35:01	66.00	66.10	66.10	+1.20	3	647
12:35:01	66.10	66.50	66.10	+1.20	5	644
12:34:58	66.00	66.10	66.10	+1.20	1	639
12:34:58	66.00	66.10	66.10	+1.20	2	638
12:34:58	66.10	66.50	66.10	+1.20	7	636
12:32:21	66.10	66.40	66.50	+1.60	1	629
12:32:21	66.10	66.40	66.40	+1.50	4	628
12:31:40	66.20	66.40	66.10	+1.20	7	624
12:31:40	66.20	66.40	66.20	+1.30	3	617
12:31:11	66.20	66.40	66.40	+1.50	1	614
12:29:13	66.50	66.60	66.50	+1.60	1	613
12:27:38	66.60	66.70	66.60	+1.70	1	612
12:25:24	66.20	66.50	66.50	+1.60	1	611
12:25:20	66.10	66.50	66.50	+1.60	1	610
12:25:20	66.10	66.30	66.30	+1.40	5	609
12:25:04	66.10	66.40	66.10	+1.20	1	604
12:24:22	66.20	66.50	66.20	+1.30	1	603
12:22:40	66.10	66.50	66.50	+1.60	1	602
12:22:39	66.10	66.40	66.50	+1.60	4	601
12:22:39	66.10	66.40	66.40	+1.50	1	597
12:22:11	66.20	66.40	66.10	+1.20	1	596
12:22:11	66.20	66.40	66.20	+1.30	2	595
12:21:51	66.10	66.20	66.20	+1.30	1	593
12:21:51	66.20	66.40	66.20	+1.30	4	592
12:21:01	66.20	66.30	66.30	+1.40	1	588
12:20:35	66.20	66.30	66.30	+1.40	1	587
12:20:31	66.30	66.40	66.30	+1.40	8	586
12:18:50	66.30	66.50	66.50	+1.60	2	578
12:18:50	66.40	66.50	66.40	+1.50	6	576
12:18:50	66.50	66.70	66.50	+1.60	3	570
12:18:45	66.50	66.70	66.50	+1.60	2	567
12:18:05	66.50	66.70	66.50	+1.60	1	565
12:17:46	66.60	66.70	66.60	+1.70	5	564
12:16:49	66.60	66.80	66.80	+1.90	1	559
12:05:09	66.90	67.00	66.90	+2.00	1	558
12:05:01	66.90	67.00	67.00	+2.10	1	557
12:05:01	66.90	67.00	67.00	+2.10	3	556
12:04:59	66.90	67.00	67.00	+2.10	4	553
12:04:57	66.90	67.00	67.00	+2.10	4	549
12:04:56	66.90	67.00	67.00	+2.10	3	545
12:04:56	67.00	67.20	67.00	+2.10	1	542
12:04:55	67.00	67.20	67.00	+2.10	1	541
12:04:55	66.90	67.00	67.00	+2.10	2	540
12:04:55	67.00	67.20	67.00	+2.10	2	538
12:04:51	66.90	67.00	67.00	+2.10	3	536
12:04:51	67.00	67.20	67.00	+2.10	1	533
12:04:35	67.00	67.20	67.20	+2.30	1	532
12:04:35	67.00	67.10	67.10	+2.20	1	531
12:04:35	67.00	67.10	67.10	+2.20	8	530
12:04:13	67.00	67.10	67.00	+2.10	1	522
12:04:05	67.00	67.10	67.00	+2.10	1	521
12:04:05	67.00	67.10	67.00	+2.10	1	520
12:04:02	67.00	67.10	67.00	+2.10	3	519
12:03:57	66.80	67.00	67.00	+2.10	1	516
12:03:46	66.90	67.00	66.90	+2.00	4	515
12:03:40	67.00	67.10	67.00	+2.10	3	511
12:03:26	66.90	67.10	67.10	+2.20	1	508
12:03:24	67.00	67.10	67.00	+2.10	4	507
12:03:09	67.00	67.10	67.10	+2.20	1	503
12:02:56	67.00	67.10	67.10	+2.20	1	502
12:02:52	66.90	67.10	67.10	+2.20	1	501
12:02:52	66.90	67.10	67.10	+2.20	1	500
12:02:25	66.90	67.00	67.00	+2.10	1	499
12:02:25	66.90	67.00	67.00	+2.10	1	498
12:02:24	66.80	66.90	67.00	+2.10	11	497
12:02:24	66.80	66.90	66.90	+2.00	4	486
12:01:54	66.80	66.90	66.90	+2.00	1	482
12:01:23	66.70	66.90	66.90	+2.00	1	481
12:01:18	66.70	66.90	66.90	+2.00	1	480
12:00:36	66.60	66.70	66.70	+1.80	2	479
12:00:27	66.60	66.80	66.80	+1.90	1	477
12:00:27	66.70	66.80	66.70	+1.80	3	476
11:59:51	66.70	66.80	66.80	+1.90	1	473
11:59:20	66.70	66.80	66.80	+1.90	1	472
11:59:18	66.70	66.80	66.80	+1.90	1	471
11:58:48	66.60	67.00	67.00	+2.10	1	470
11:58:01	66.80	67.00	66.80	+1.90	1	469
11:57:28	66.60	66.80	66.80	+1.90	1	468
11:57:28	66.80	67.00	66.80	+1.90	1	467
11:57:10	66.80	67.00	66.80	+1.90	1	466
11:57:10	66.80	66.90	66.90	+2.00	2	465
11:57:05	66.60	67.00	66.60	+1.70	1	463
11:56:57	66.80	67.00	67.00	+2.10	3	462
11:56:56	66.90	67.00	66.90	+2.00	2	459
11:56:56	66.90	67.00	66.90	+2.00	1	457
11:56:33	66.70	66.80	66.80	+1.90	1	456
11:56:33	66.80	67.20	66.80	+1.90	1	455
11:56:30	66.60	67.00	67.00	+2.10	11	454
11:56:30	66.50	66.90	67.00	+2.10	33	443
11:56:30	66.50	66.90	66.90	+2.00	17	410
11:56:08	66.50	66.80	66.80	+1.90	7	393
11:56:08	66.50	66.70	66.70	+1.80	12	386
11:56:06	66.40	66.60	66.60	+1.70	1	374
11:56:06	66.40	66.60	66.60	+1.70	1	373
11:55:43	66.40	66.60	66.60	+1.70	1	372
11:55:07	66.30	66.60	66.60	+1.70	4	371
11:55:07	66.30	66.50	66.50	+1.60	1	367
11:55:07	66.20	66.50	66.50	+1.60	10	366
11:54:23	66.10	66.40	66.50	+1.60	1	356
11:54:23	66.10	66.40	66.40	+1.50	1	355
11:54:18	66.10	66.40	66.50	+1.60	1	354
11:54:18	66.10	66.40	66.40	+1.50	3	353
11:54:12	65.90	66.30	66.30	+1.40	1	350
11:54:04	65.90	66.30	66.30	+1.40	1	349
11:54:04	65.90	66.20	66.20	+1.30	12	348
11:54:04	65.80	66.10	66.20	+1.30	3	336
11:54:04	65.80	66.10	66.10	+1.20	12	333
11:53:51	66.00	66.10	66.00	+1.10	4	321
11:53:51	65.50	65.90	66.00	+1.10	8	317
11:53:51	65.50	65.90	65.90	+1.00	8	309
11:53:32	65.60	65.90	65.90	+1.00	1	301
11:52:40	65.50	65.80	65.80	+0.90	9	300
11:52:33	65.50	65.70	65.70	+0.80	5	291
11:52:32	65.50	65.70	65.50	+0.60	1	286
11:52:31	65.50	65.60	65.60	+0.70	1	285
11:52:31	65.50	65.60	65.60	+0.70	10	284
11:51:55	65.40	65.50	65.50	+0.60	1	274
11:51:51	65.30	65.40	65.40	+0.50	5	273
11:51:51	65.20	65.30	65.30	+0.40	14	268
11:48:48	65.20	65.30	65.20	+0.30	5	254
11:48:44	65.30	65.40	65.30	+0.40	1	249
11:36:55	65.30	65.60	65.30	+0.40	1	248
11:31:50	65.40	65.60	65.40	+0.50	1	247
11:29:05	65.40	65.50	65.50	+0.60	1	246
11:29:05	65.30	65.50	65.50	+0.60	1	245
11:21:34	65.40	65.60	65.60	+0.70	1	244
11:16:51	65.30	65.60	65.60	+0.70	3	243
11:15:50	65.30	65.50	65.50	+0.60	18	240
11:15:50	65.30	65.50	65.50	+0.60	10	222
11:14:52	65.30	65.40	65.40	+0.50	10	212
11:01:32	65.20	65.30	65.30	+0.40	4	202
11:01:25	65.20	65.30	65.20	+0.30	2	198
10:57:32	65.20	65.30	65.30	+0.40	1	196
10:54:12	65.20	65.30	65.30	+0.40	1	195
10:51:26	65.20	65.30	65.20	+0.30	1	194
10:51:25	65.20	65.30	65.30	+0.40	5	193
10:49:16	65.20	65.30	65.30	+0.40	1	188
10:42:22	65.30	65.40	65.30	+0.40	5	187
10:34:40	65.20	65.30	65.30	+0.40	4	182
10:25:47	65.10	65.30	65.30	+0.40	1	178
10:24:59	65.10	65.30	65.30	+0.40	1	177
10:24:05	65.10	65.30	65.30	+0.40	1	176
10:17:52	65.10	65.20	65.20	+0.30	4	175
10:17:52	65.20	65.30	65.20	+0.30	1	171
10:17:01	65.20	65.30	65.30	+0.40	3	170
10:16:33	65.20	65.30	65.30	+0.40	4	167
10:16:33	65.20	65.30	65.30	+0.40	1	163
10:16:33	65.20	65.30	65.30	+0.40	2	162
10:16:31	65.10	65.20	65.20	+0.30	1	160
10:14:48	65.10	65.20	65.20	+0.30	2	159
10:14:20	65.10	65.20	65.10	+0.20	1	157
10:13:48	65.00	65.30	65.00	+0.10	25	156
10:13:44	65.10	65.30	65.10	+0.20	10	131
10:06:32	65.20	65.40	65.20	+0.30	1	121
10:05:36	65.10	65.20	65.20	+0.30	2	120
10:02:08	65.10	65.20	65.20	+0.30	2	118
10:02:08	65.10	65.20	65.20	+0.30	1	116
10:02:08	65.20	65.50	65.20	+0.30	3	115
10:02:05	65.20	65.50	65.20	+0.30	6	112
10:01:59	65.40	65.50	65.30	+0.40	8	106
10:01:59	65.40	65.50	65.40	+0.50	2	98
10:01:56	65.30	65.40	65.40	+0.50	2	96
10:01:56	65.40	65.50	65.40	+0.50	4	94
10:00:15	65.40	65.50	65.40	+0.50	2	90
09:58:33	65.30	65.40	65.40	+0.50	1	88
09:58:08	65.30	65.40	65.40	+0.50	2	87
09:57:03	65.40	65.50	65.40	+0.50	2	85
09:53:24	65.40	65.50	65.40	+0.50	1	83
09:52:19	65.40	65.50	65.40	+0.50	1	82
09:51:08	65.40	65.50	65.50	+0.60	1	81
09:43:23	65.40	65.50	65.50	+0.60	1	80
09:40:22	65.40	65.50	65.50	+0.60	1	79
09:38:41	65.40	65.50	65.50	+0.60	1	78
09:37:43	65.40	65.50	65.50	+0.60	1	77
09:36:57	65.40	65.50	65.40	+0.50	1	76
09:36:56	65.40	65.50	65.40	+0.50	5	75
09:35:35	65.40	65.50	65.50	+0.60	2	70
09:34:29	65.30	65.40	65.40	+0.50	4	68
09:34:04	65.30	65.50	65.30	+0.40	1	64
09:33:48	65.30	65.50	65.50	+0.60	1	63
09:33:07	65.30	65.40	65.40	+0.50	1	62
09:32:57	65.30	65.50	65.50	+0.60	1	61
09:32:22	65.30	65.50	65.30	+0.40	3	60
09:29:48	65.30	65.50	65.30	+0.40	1	57
09:29:05	65.30	65.50	65.30	+0.40	2	56
09:28:05	65.30	65.40	65.40	+0.50	1	54
09:27:37	65.30	65.40	65.40	+0.50	1	53
09:26:20	65.30	65.40	65.40	+0.50	1	52
09:25:57	65.30	65.50	65.50	+0.60	1	51
09:24:46	65.30	65.50	65.50	+0.60	1	50
09:22:49	65.40	65.50	65.40	+0.50	1	49
09:21:48	65.30	65.40	65.40	+0.50	1	48
09:19:40	65.30	65.50	65.50	+0.60	1	47
09:17:50	65.40	65.50	65.50	+0.60	1	46
09:17:25	65.40	65.50	65.50	+0.60	1	45
09:16:52	65.30	65.50	65.50	+0.60	1	44
09:16:50	65.30	65.50	65.50	+0.60	1	43
09:16:47	65.20	65.50	65.50	+0.60	4	42
09:16:15	65.20	65.50	65.50	+0.60	1	38
09:13:03	65.20	65.40	65.40	+0.50	1	37
09:12:46	65.20	65.40	65.40	+0.50	1	36
09:11:48	65.20	65.40	65.40	+0.50	1	35
09:10:47	65.20	65.40	65.40	+0.50	1	34
09:09:48	65.20	65.40	65.40	+0.50	1	33
09:09:47	65.20	65.40	65.40	+0.50	1	32
09:08:46	65.20	65.40	65.40	+0.50	1	31
09:07:28	65.20	65.50	65.50	+0.60	1	30
09:07:01	65.20	65.40	65.40	+0.50	1	29
09:06:57	65.10	65.20	65.20	+0.30	2	28
09:06:57	65.10	65.20	65.20	+0.30	1	26
09:06:54	65.10	65.20	65.20	+0.30	1	25
09:06:20	65.00	65.20	65.20	+0.30	1	24
09:05:33	65.00	65.20	65.20	+0.30	1	23
09:05:23	65.00	65.20	65.20	+0.30	3	22
09:01:37	64.90	65.20	64.90	0	1	19
09:01:31	65.10	65.20	65.10	+0.20	1	18
09:01:31	64.90	65.10	65.10	+0.20	1	17
09:00:19	65.00	65.10	65.00	+0.10	1	16
09:00:19	65.10	65.20	65.10	+0.20	10	15
09:00:14	--	--	65.20	+0.30	5	5

其他人也逛...

來復易成人褲型紙尿褲箱購(防漏復健褲/輕薄活力褲)

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

羅技 G304 電競滑鼠-黑

ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)

PChome 購物儲值10, 000元

Apple iPhone 16 Pro (256G)

KIRIN–生茶525ml(24入/箱)

Apple iPhone 16 Pro (256G)

PChome 購物儲值6, 000元

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

HITACHI日立 16公升除濕機RD-320HS(閃亮銀)

MyCard 3000點虛擬點數卡

Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)

外資匯入新台幣大升1.08角收32...

9-10月統一發票 4人統一超花銅...

鴻海緯創神達鴻準廣達台積電統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

‧台灣指數公司與S&P合作台灣淨...
‧【美股盤後】收高☆
‧菱生：明年業績目標成長10% Wi-...

加密貨幣

比特幣BTC	94129.35	-3,648.75	-3.73%
以太幣ETH	3445.20	48.20	1.42%
瑞波幣XRP	1.42	-0.05	-3.34%
比特幣現金BCH	495.27	-14.67	-2.88%
萊特幣LTC	93.00	-6.39	-6.43%
卡達幣ADA	0.957141	-0.11	-10.23%
波場幣TRX	0.196220	-0.02	-7.52%
恆星幣XLM	0.485950	-0.03	-5.71%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

昇 貿 (3305) 其他電子業 上市

昇　貿 (3305) 其他電子業上市