PChome
(登入)

最新創見去年EPS 2.79元擬配息3.05元熱門【台北股市】跌51.18點

更新報價

昇　貿 (3305) 其他電子業上市

37.85 ▼-0.05 -0.13% 0.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.05	1,212	37.80	23	37.90	9	37.45	38.40	37.15	37.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.80	37.90	37.85	-0.05	1	1212
13:30:00	37.80	37.85	37.85	-0.05	44	1211
13:24:59	37.75	37.80	37.80	-0.10	3	1167
13:24:37	37.75	37.80	37.75	-0.15	1	1164
13:24:24	37.75	37.80	37.75	-0.15	1	1163
13:24:23	37.75	37.80	37.80	-0.10	1	1162
13:24:04	37.70	37.80	37.70	-0.20	1	1161
13:24:00	37.70	37.80	37.70	-0.20	1	1160
13:23:59	37.70	37.80	37.70	-0.20	1	1159
13:23:58	37.75	37.80	37.75	-0.15	3	1158
13:23:57	37.75	37.80	37.75	-0.15	1	1155
13:23:56	37.75	37.80	37.75	-0.15	1	1154
13:23:44	37.75	37.80	37.75	-0.15	1	1153
13:23:37	37.75	37.85	37.75	-0.15	1	1152
13:23:37	37.75	37.80	37.80	-0.10	5	1151
13:23:18	37.75	37.80	37.80	-0.10	1	1146
13:23:07	37.75	37.80	37.80	-0.10	1	1145
13:22:46	37.75	37.80	37.80	-0.10	1	1144
13:21:50	37.75	37.80	37.80	-0.10	1	1143
13:21:42	37.75	37.80	37.80	-0.10	3	1142
13:21:34	37.75	37.85	37.75	-0.15	1	1139
13:21:28	37.75	37.80	37.80	-0.10	2	1138
13:20:44	37.75	37.80	37.80	-0.10	2	1136
13:20:35	37.75	37.80	37.75	-0.15	3	1134
13:20:19	37.75	37.80	37.75	-0.15	1	1131
13:20:01	37.75	37.80	37.75	-0.15	2	1130
13:19:27	37.80	37.85	37.80	-0.10	2	1128
13:19:19	37.80	37.85	37.80	-0.10	2	1126
13:18:26	37.75	37.80	37.80	-0.10	7	1124
13:16:41	37.80	37.85	37.80	-0.10	2	1117
13:16:18	37.80	37.85	37.80	-0.10	1	1115
13:15:46	37.80	37.85	37.80	-0.10	1	1114
13:15:13	37.80	37.90	37.80	-0.10	1	1113
13:14:18	37.80	37.85	37.85	-0.05	1	1112
13:13:41	37.75	37.85	37.85	-0.05	5	1111
13:13:00	37.75	37.80	37.80	-0.10	10	1106
13:12:44	37.80	37.85	37.80	-0.10	2	1096
13:12:42	37.75	37.80	37.80	-0.10	3	1094
13:12:37	37.75	37.80	37.80	-0.10	5	1091
13:12:29	37.75	37.80	37.80	-0.10	2	1086
13:11:49	37.75	37.80	37.80	-0.10	1	1084
13:11:30	37.75	37.80	37.80	-0.10	2	1083
13:11:20	37.80	37.85	37.80	-0.10	1	1081
13:11:11	37.80	37.85	37.80	-0.10	2	1080
13:10:30	37.80	37.85	37.80	-0.10	1	1078
13:10:18	37.80	37.85	37.80	-0.10	1	1077
13:09:26	37.80	37.85	37.80	-0.10	1	1076
13:09:25	37.85	37.95	37.85	-0.05	6	1075
13:08:10	37.85	37.90	37.90	0	3	1069
13:06:53	37.80	37.90	37.90	0	1	1066
13:06:46	37.80	37.90	37.80	-0.10	5	1065
13:06:33	37.80	37.90	37.90	0	2	1060
13:05:53	37.80	37.85	37.85	-0.05	5	1058
13:05:34	37.75	37.80	37.80	-0.10	1	1053
13:05:05	37.70	37.80	37.80	-0.10	12	1052
13:04:30	37.70	37.75	37.75	-0.15	1	1040
13:04:28	37.75	37.80	37.75	-0.15	2	1039
13:03:50	37.75	37.80	37.75	-0.15	1	1037
13:03:41	37.75	37.80	37.75	-0.15	1	1036
13:02:26	37.70	37.75	37.75	-0.15	1	1035
13:02:10	37.70	37.75	37.75	-0.15	1	1034
13:02:05	37.70	37.80	37.70	-0.20	1	1033
13:01:39	37.70	37.80	37.70	-0.20	1	1032
13:01:10	37.70	37.80	37.70	-0.20	3	1031
13:01:01	37.70	37.80	37.70	-0.20	3	1028
12:59:56	37.80	37.85	37.70	-0.20	3	1025
12:59:56	37.80	37.85	37.75	-0.15	2	1022
12:59:56	37.80	37.85	37.80	-0.10	8	1020
12:59:37	37.80	37.85	37.80	-0.10	1	1012
12:59:17	37.80	37.90	37.80	-0.10	1	1011
12:56:28	37.85	37.90	37.85	-0.05	1	1010
12:56:27	37.80	37.85	37.85	-0.05	1	1009
12:55:42	37.85	37.90	37.85	-0.05	4	1008
12:55:42	37.85	37.90	37.85	-0.05	13	1004
12:55:42	37.85	37.90	37.85	-0.05	4	991
12:55:07	37.90	37.95	37.90	0	10	987
12:54:03	37.90	37.95	37.90	0	1	977
12:53:00	37.90	37.95	37.95	+0.05	3	976
12:52:38	37.90	37.95	37.95	+0.05	1	973
12:52:26	37.90	37.95	37.95	+0.05	1	972
12:51:41	37.90	37.95	37.95	+0.05	2	971
12:50:56	37.90	37.95	37.90	0	1	969
12:46:27	37.95	38.00	37.95	+0.05	1	968
12:46:23	37.95	38.00	37.95	+0.05	1	967
12:46:16	37.95	38.00	37.95	+0.05	2	966
12:44:14	37.95	38.00	37.95	+0.05	1	964
12:44:14	37.95	38.00	37.95	+0.05	1	963
12:42:06	37.95	38.00	38.00	+0.10	1	962
12:41:30	37.95	38.00	38.00	+0.10	1	961
12:40:14	37.90	38.00	38.00	+0.10	1	960
12:38:11	37.90	37.95	37.95	+0.05	2	959
12:37:54	37.90	38.00	38.00	+0.10	1	957
12:36:36	37.90	38.00	38.00	+0.10	1	956
12:35:36	37.90	37.95	37.95	+0.05	3	955
12:35:13	37.90	37.95	37.95	+0.05	1	952
12:30:19	37.90	37.95	37.90	0	1	951
12:28:00	37.85	37.90	37.90	0	2	950
12:25:33	37.85	37.90	37.90	0	1	948
12:24:32	37.85	37.90	37.85	-0.05	2	947
12:22:48	37.85	37.90	37.90	0	1	945
12:20:38	37.85	37.90	37.90	0	2	944
12:20:35	37.85	37.90	37.90	0	3	942
12:18:02	37.85	37.95	37.95	+0.05	1	939
12:18:02	37.85	37.95	37.95	+0.05	1	938
12:17:22	37.85	37.95	37.95	+0.05	5	937
12:17:16	37.90	37.95	37.90	0	3	932
12:16:22	37.90	37.95	37.90	0	1	929
12:16:07	37.90	37.95	37.90	0	5	928
12:12:04	37.85	37.90	37.90	0	1	923
12:12:04	37.85	37.90	37.90	0	5	922
12:08:52	37.85	37.90	37.90	0	1	917
12:07:40	37.90	37.95	37.90	0	2	916
12:07:05	37.90	37.95	37.90	0	3	914
12:07:02	37.90	37.95	37.90	0	1	911
12:04:52	37.90	37.95	37.90	0	3	910
12:04:48	37.90	37.95	37.90	0	1	907
12:04:43	37.90	37.95	37.90	0	1	906
12:04:20	37.90	37.95	37.90	0	1	905
12:04:05	37.90	37.95	37.95	+0.05	1	904
12:03:39	37.95	38.00	37.95	+0.05	3	903
12:02:31	37.95	38.00	38.00	+0.10	1	900
12:02:00	38.00	38.05	38.00	+0.10	1	899
12:01:50	38.00	38.05	38.00	+0.10	1	898
12:01:34	38.00	38.05	38.00	+0.10	1	897
12:01:20	38.00	38.05	38.00	+0.10	1	896
11:54:51	38.00	38.05	38.05	+0.15	2	895
11:54:51	38.00	38.05	38.05	+0.15	2	893
11:53:39	37.95	38.10	38.10	+0.20	4	891
11:53:18	37.95	38.10	38.10	+0.20	1	887
11:52:53	37.95	38.10	38.10	+0.20	1	886
11:52:19	38.00	38.05	38.05	+0.15	4	885
11:52:14	37.90	38.00	38.00	+0.10	7	881
11:51:38	37.90	38.00	38.00	+0.10	1	874
11:47:25	37.90	37.95	38.00	+0.10	1	873
11:47:25	37.90	37.95	37.95	+0.05	1	872
11:46:30	37.85	37.90	37.90	0	1	871
11:44:48	37.80	37.85	37.85	-0.05	2	870
11:44:48	37.90	37.95	37.90	0	1	868
11:44:43	37.80	37.90	37.90	0	4	867
11:43:14	37.90	38.00	37.85	-0.05	2	863
11:43:14	37.90	38.00	37.90	0	4	861
11:42:21	37.95	38.00	37.95	+0.05	1	857
11:42:15	37.95	38.00	38.00	+0.10	1	856
11:42:15	37.90	37.95	37.95	+0.05	7	855
11:38:55	37.80	37.95	37.95	+0.05	1	848
11:38:01	37.80	37.95	37.95	+0.05	1	847
11:36:14	37.80	37.95	37.95	+0.05	2	846
11:35:10	37.90	37.95	37.90	0	1	844
11:33:09	37.85	37.90	37.90	0	1	843
11:33:09	37.85	37.90	37.90	0	2	842
11:31:32	37.90	37.95	37.90	0	1	840
11:31:11	37.90	37.95	37.90	0	2	839
11:29:38	37.90	37.95	37.90	0	4	837
11:24:28	37.80	37.95	37.95	+0.05	1	833
11:22:14	37.80	37.95	37.95	+0.05	2	832
11:22:11	37.80	37.95	37.80	-0.10	1	830
11:18:34	37.75	37.85	37.85	-0.05	7	829
11:16:59	37.75	37.95	37.75	-0.15	3	822
11:15:26	37.75	37.95	37.95	+0.05	1	819
11:06:56	38.00	38.05	38.00	+0.10	9	818
11:06:29	38.00	38.10	38.00	+0.10	1	809
11:06:17	38.05	38.10	38.05	+0.15	1	808
11:06:13	38.05	38.10	38.05	+0.15	1	807
11:04:41	38.00	38.05	38.05	+0.15	1	806
11:04:36	38.00	38.05	38.05	+0.15	2	805
11:04:22	38.00	38.05	38.05	+0.15	2	803
11:04:00	38.00	38.05	38.00	+0.10	1	801
11:02:25	38.00	38.05	38.05	+0.15	1	800
11:02:21	38.00	38.05	38.00	+0.10	4	799
11:01:53	38.00	38.05	38.00	+0.10	1	795
11:01:46	38.00	38.05	38.05	+0.15	1	794
11:01:27	38.00	38.05	38.00	+0.10	1	793
10:57:03	37.85	38.00	38.00	+0.10	1	792
10:55:43	37.85	38.00	38.00	+0.10	3	791
10:55:35	37.80	38.00	38.00	+0.10	1	788
10:51:31	37.65	37.75	37.75	-0.15	1	787
10:51:31	37.65	37.70	37.70	-0.20	1	786
10:51:00	37.70	37.90	37.65	-0.25	4	785
10:51:00	37.70	37.90	37.70	-0.20	1	781
10:48:36	37.60	37.90	37.60	-0.30	1	780
10:46:54	37.80	37.90	37.55	-0.35	8	779
10:46:54	37.80	37.90	37.60	-0.30	10	771
10:46:54	37.80	37.90	37.65	-0.25	6	761
10:46:54	37.80	37.90	37.70	-0.20	1	755
10:46:54	37.80	37.90	37.75	-0.15	1	754
10:46:54	37.80	37.90	37.80	-0.10	7	753
10:46:35	37.80	37.85	37.85	-0.05	1	746
10:46:04	37.80	37.85	37.85	-0.05	1	745
10:46:01	37.80	37.85	37.80	-0.10	1	744
10:45:46	37.80	37.85	37.80	-0.10	1	743
10:45:09	37.80	37.85	37.80	-0.10	2	742
10:44:12	37.80	37.85	37.80	-0.10	4	740
10:40:49	37.75	38.00	37.75	-0.15	2	736
10:40:03	37.75	38.00	37.75	-0.15	1	734
10:38:08	37.70	38.00	37.70	-0.20	5	733
10:35:59	37.90	38.10	37.70	-0.20	1	728
10:35:59	37.90	38.10	37.75	-0.15	10	727
10:35:59	37.90	38.10	37.80	-0.10	9	717
10:35:59	37.90	38.10	37.85	-0.05	1	708
10:35:59	37.90	38.10	37.90	0	21	707
10:34:31	37.90	38.00	37.90	0	1	686
10:34:30	37.90	37.95	37.95	+0.05	1	685
10:34:00	37.90	37.95	37.95	+0.05	1	684
10:32:27	37.90	38.00	38.00	+0.10	1	683
10:32:22	37.90	38.05	38.05	+0.15	1	682
10:32:08	37.90	38.00	38.00	+0.10	17	681
10:32:08	37.90	38.00	38.00	+0.10	15	664
10:29:14	37.80	37.90	37.90	0	10	649
10:28:09	37.85	37.90	37.85	-0.05	6	639
10:27:09	37.90	38.00	37.90	0	2	633
10:26:32	37.90	38.00	37.90	0	1	631
10:25:53	37.90	37.95	37.95	+0.05	2	630
10:24:59	37.90	37.95	37.95	+0.05	1	628
10:23:38	37.85	37.90	37.90	0	1	627
10:21:22	37.85	37.90	37.90	0	4	626
10:21:21	37.85	37.90	37.90	0	2	622
10:20:52	37.85	37.90	37.85	-0.05	3	620
10:20:12	37.85	37.90	37.85	-0.05	2	617
10:20:06	37.85	37.90	37.85	-0.05	1	615
10:19:26	37.85	37.90	37.90	0	1	614
10:18:28	37.75	37.90	37.90	0	4	613
10:15:12	37.75	37.80	37.80	-0.10	1	609
10:15:04	37.75	37.80	37.80	-0.10	1	608
10:12:37	37.75	37.80	37.80	-0.10	1	607
10:11:39	37.75	37.80	37.80	-0.10	1	606
10:06:47	37.70	37.75	37.75	-0.15	5	605
10:06:47	37.70	37.75	37.75	-0.15	3	600
10:06:37	37.65	37.70	37.70	-0.20	2	597
10:06:17	37.65	37.70	37.70	-0.20	1	595
10:04:54	37.65	37.70	37.65	-0.25	1	594
10:03:29	37.70	37.80	37.70	-0.20	1	593
10:03:28	37.70	37.80	37.70	-0.20	1	592
10:03:14	37.70	37.80	37.70	-0.20	1	591
10:01:56	37.80	37.95	37.80	-0.10	11	590
10:01:56	37.80	37.95	37.80	-0.10	2	579
10:01:56	37.80	37.95	37.80	-0.10	8	577
10:01:36	37.80	37.95	37.80	-0.10	1	569
10:01:36	37.85	37.95	37.85	-0.05	1	568
10:01:36	37.85	37.95	37.85	-0.05	1	567
10:01:08	37.80	37.90	37.90	0	1	566
10:00:54	37.90	38.00	37.90	0	10	565
10:00:53	37.90	38.00	37.90	0	1	555
10:00:24	37.90	38.00	37.90	0	1	554
09:57:32	37.90	38.00	38.00	+0.10	1	553
09:55:51	37.90	38.00	38.00	+0.10	1	552
09:54:27	37.90	38.00	38.00	+0.10	1	551
09:54:24	37.90	38.00	37.90	0	1	550
09:54:09	37.95	38.00	37.95	+0.05	1	549
09:54:08	37.90	38.00	37.90	0	1	548
09:54:01	37.95	38.00	37.95	+0.05	1	547
09:53:54	37.95	38.00	37.95	+0.05	4	546
09:53:45	37.95	38.05	38.05	+0.15	1	542
09:53:26	38.00	38.05	38.00	+0.10	6	541
09:53:00	38.05	38.20	38.05	+0.15	2	535
09:52:50	38.10	38.25	38.10	+0.20	2	533
09:52:50	38.15	38.25	38.15	+0.25	16	531
09:52:50	38.20	38.25	38.20	+0.30	2	515
09:51:17	38.15	38.20	38.20	+0.30	2	513
09:51:17	38.15	38.20	38.20	+0.30	1	511
09:51:17	38.15	38.20	38.20	+0.30	2	510
09:51:11	38.15	38.20	38.20	+0.30	1	508
09:51:07	38.10	38.15	38.15	+0.25	1	507
09:50:45	38.15	38.20	38.15	+0.25	1	506
09:48:00	38.05	38.25	38.25	+0.35	1	505
09:47:36	38.05	38.25	38.25	+0.35	1	504
09:47:05	38.15	38.30	38.15	+0.25	3	503
09:46:15	38.30	38.45	38.30	+0.40	3	500
09:46:15	38.30	38.45	38.30	+0.40	1	497
09:46:15	38.35	38.45	38.35	+0.45	3	496
09:46:12	38.35	38.40	38.40	+0.50	2	493
09:46:08	38.35	38.40	38.40	+0.50	1	491
09:45:58	38.35	38.40	38.40	+0.50	1	490
09:45:53	38.30	38.35	38.35	+0.45	3	489
09:45:53	38.30	38.35	38.35	+0.45	5	486
09:45:53	38.35	38.40	38.35	+0.45	1	481
09:45:52	38.30	38.35	38.35	+0.45	8	480
09:45:47	38.30	38.35	38.35	+0.45	1	472
09:45:45	38.35	38.40	38.35	+0.45	1	471
09:45:44	38.35	38.40	38.35	+0.45	3	470
09:45:44	38.30	38.35	38.35	+0.45	5	467
09:45:44	38.30	38.35	38.35	+0.45	5	462
09:45:38	38.30	38.35	38.35	+0.45	10	457
09:45:38	38.30	38.35	38.35	+0.45	1	447
09:45:15	38.20	38.30	38.30	+0.40	1	446
09:45:15	38.10	38.15	38.20	+0.30	32	445
09:45:15	38.10	38.15	38.15	+0.25	7	413
09:45:12	37.95	38.10	38.10	+0.20	1	406
09:45:07	37.95	38.05	38.05	+0.15	1	405
09:44:44	37.95	38.00	38.10	+0.20	6	404
09:44:44	37.95	38.00	38.05	+0.15	3	398
09:44:44	37.95	38.00	38.00	+0.10	1	395
09:44:24	37.90	37.95	37.95	+0.05	1	394
09:43:24	37.95	38.00	37.95	+0.05	1	393
09:42:27	37.90	38.05	37.90	0	1	392
09:42:18	37.90	38.00	38.00	+0.10	1	391
09:42:15	37.95	38.00	38.00	+0.10	1	390
09:42:06	37.90	37.95	37.95	+0.05	1	389
09:41:48	37.90	38.00	38.00	+0.10	1	388
09:41:34	37.90	38.00	37.90	0	1	387
09:41:15	38.00	38.05	38.00	+0.10	2	386
09:40:47	38.00	38.05	38.00	+0.10	1	384
09:40:41	38.00	38.05	38.00	+0.10	1	383
09:39:50	37.90	38.00	38.00	+0.10	2	382
09:39:36	38.00	38.05	38.00	+0.10	1	380
09:39:34	38.00	38.10	38.00	+0.10	4	379
09:39:19	38.00	38.10	38.00	+0.10	1	375
09:39:14	37.90	38.05	38.05	+0.15	1	374
09:39:13	37.90	38.00	38.00	+0.10	9	373
09:39:02	37.90	37.95	37.95	+0.05	2	364
09:39:01	37.85	37.90	37.90	0	1	362
09:38:55	37.75	37.85	37.85	-0.05	2	361
09:36:41	37.80	37.85	37.80	-0.10	2	359
09:35:42	37.80	37.85	37.80	-0.10	1	357
09:35:30	37.70	37.80	37.80	-0.10	6	356
09:35:14	37.65	37.75	37.75	-0.15	1	350
09:35:06	37.75	37.80	37.75	-0.15	1	349
09:34:42	37.70	37.80	37.80	-0.10	1	348
09:34:13	37.70	37.80	37.80	-0.10	1	347
09:34:07	37.70	37.80	37.80	-0.10	1	346
09:32:48	37.65	37.70	37.70	-0.20	1	345
09:32:48	37.65	37.70	37.70	-0.20	2	344
09:32:48	37.65	37.70	37.70	-0.20	1	342
09:31:29	37.65	37.70	37.70	-0.20	1	341
09:30:20	37.60	37.65	37.65	-0.25	1	340
09:30:20	37.60	37.65	37.65	-0.25	2	339
09:30:09	37.55	37.60	37.60	-0.30	6	337
09:29:46	37.55	37.60	37.60	-0.30	2	331
09:29:45	37.60	37.65	37.60	-0.30	3	329
09:29:09	37.50	37.60	37.60	-0.30	1	326
09:29:08	37.50	37.55	37.55	-0.35	3	325
09:28:33	37.50	37.55	37.50	-0.40	2	322
09:28:15	37.50	37.55	37.50	-0.40	2	320
09:27:46	37.50	37.55	37.55	-0.35	1	318
09:27:45	37.50	37.55	37.50	-0.40	7	317
09:27:38	37.55	37.60	37.55	-0.35	2	310
09:27:21	37.55	37.70	37.55	-0.35	11	308
09:27:04	37.60	37.70	37.55	-0.35	4	297
09:27:04	37.60	37.70	37.60	-0.30	4	293
09:26:12	37.65	37.70	37.65	-0.25	1	289
09:25:35	37.65	37.80	37.65	-0.25	1	288
09:25:08	37.65	37.80	37.65	-0.25	1	287
09:24:09	37.80	37.85	37.80	-0.10	1	286
09:23:59	37.65	37.75	37.80	-0.10	6	285
09:23:59	37.65	37.75	37.75	-0.15	3	279
09:23:30	37.70	37.75	37.70	-0.20	1	276
09:23:30	37.70	37.75	37.70	-0.20	1	275
09:23:30	37.70	37.75	37.70	-0.20	1	274
09:23:07	37.70	37.80	37.70	-0.20	1	273
09:22:11	37.75	37.80	37.75	-0.15	1	272
09:21:53	37.75	37.80	37.80	-0.10	2	271
09:21:18	37.80	37.85	37.80	-0.10	1	269
09:20:57	37.80	37.85	37.80	-0.10	6	268
09:20:56	37.75	37.80	37.80	-0.10	1	262
09:20:48	37.75	37.80	37.80	-0.10	1	261
09:20:20	37.65	37.75	37.75	-0.15	4	260
09:19:56	37.65	37.70	37.70	-0.20	2	256
09:19:37	37.65	37.70	37.70	-0.20	1	254
09:19:23	37.65	37.70	37.70	-0.20	1	253
09:19:16	37.60	37.70	37.70	-0.20	1	252
09:18:51	37.60	37.70	37.70	-0.20	1	251
09:18:47	37.60	37.70	37.70	-0.20	1	250
09:18:47	37.60	37.70	37.70	-0.20	1	249
09:18:41	37.60	37.65	37.65	-0.25	1	248
09:18:37	37.60	37.70	37.60	-0.30	1	247
09:17:49	37.60	37.65	37.65	-0.25	1	246
09:16:49	37.55	37.65	37.65	-0.25	2	245
09:16:49	37.55	37.65	37.65	-0.25	2	243
09:16:45	37.55	37.60	37.60	-0.30	1	241
09:16:35	37.55	37.60	37.60	-0.30	10	240
09:15:14	37.55	37.60	37.60	-0.30	10	230
09:14:19	37.55	37.60	37.55	-0.35	2	220
09:12:42	37.55	37.60	37.55	-0.35	1	218
09:12:12	37.55	37.60	37.50	-0.40	4	217
09:12:12	37.55	37.60	37.55	-0.35	1	213
09:11:36	37.50	37.60	37.60	-0.30	2	212
09:11:18	37.50	37.55	37.55	-0.35	1	210
09:10:52	37.50	37.65	37.50	-0.40	1	209
09:10:31	37.45	37.50	37.50	-0.40	3	208
09:09:57	37.45	37.50	37.45	-0.45	1	205
09:09:45	37.45	37.65	37.45	-0.45	1	204
09:09:41	37.45	37.65	37.45	-0.45	1	203
09:09:08	37.45	37.65	37.45	-0.45	1	202
09:09:02	37.40	37.45	37.45	-0.45	1	201
09:08:52	37.45	37.65	37.45	-0.45	1	200
09:08:40	37.45	37.65	37.45	-0.45	2	199
09:08:35	37.45	37.65	37.65	-0.25	1	197
09:08:31	37.45	37.65	37.45	-0.45	1	196
09:08:30	37.40	37.60	37.60	-0.30	3	195
09:08:30	37.40	37.50	37.50	-0.40	1	192
09:08:27	37.40	37.45	37.45	-0.45	13	191
09:08:27	37.30	37.40	37.40	-0.50	2	178
09:08:02	37.30	37.40	37.40	-0.50	1	176
09:07:53	37.30	37.35	37.40	-0.50	2	175
09:07:53	37.30	37.35	37.35	-0.55	3	173
09:07:45	37.30	37.40	37.30	-0.60	1	170
09:07:27	37.30	37.40	37.30	-0.60	1	169
09:07:26	37.30	37.40	37.40	-0.50	2	168
09:07:25	37.30	37.40	37.40	-0.50	2	166
09:07:13	37.40	37.45	37.40	-0.50	2	164
09:07:13	37.40	37.45	37.45	-0.45	2	162
09:07:06	37.40	37.45	37.45	-0.45	5	160
09:06:43	37.40	37.45	37.45	-0.45	1	155
09:06:10	37.30	37.40	37.40	-0.50	2	154
09:05:53	37.30	37.40	37.40	-0.50	1	152
09:05:46	37.25	37.40	37.25	-0.65	1	151
09:05:46	37.25	37.30	37.30	-0.60	1	150
09:05:39	37.25	37.30	37.30	-0.60	6	149
09:05:39	37.30	37.40	37.30	-0.60	4	143
09:05:37	37.30	37.40	37.30	-0.60	2	139
09:05:33	37.25	37.30	37.30	-0.60	2	137
09:05:21	37.30	37.40	37.30	-0.60	2	135
09:05:20	37.30	37.40	37.30	-0.60	1	133
09:04:50	37.35	37.40	37.25	-0.65	1	132
09:04:50	37.35	37.40	37.35	-0.55	1	131
09:04:27	37.25	37.40	37.40	-0.50	1	130
09:04:05	37.20	37.40	37.40	-0.50	3	129
09:03:57	37.20	37.40	37.40	-0.50	1	126
09:03:57	37.35	37.40	37.20	-0.70	5	125
09:03:57	37.35	37.40	37.25	-0.65	4	120
09:03:57	37.35	37.40	37.35	-0.55	1	116
09:03:41	37.40	37.45	37.40	-0.50	1	115
09:03:26	37.40	37.45	37.40	-0.50	2	114
09:03:14	37.35	37.40	37.40	-0.50	1	112
09:03:00	37.20	37.35	37.35	-0.55	3	111
09:03:00	37.20	37.30	37.30	-0.60	7	108
09:02:31	37.15	37.30	37.15	-0.75	1	101
09:02:16	37.15	37.30	37.15	-0.75	1	100
09:02:13	37.15	37.20	37.20	-0.70	1	99
09:02:09	37.15	37.20	37.20	-0.70	3	98
09:02:09	37.15	37.20	37.20	-0.70	1	95
09:02:00	37.20	37.30	37.20	-0.70	18	94
09:01:56	37.20	37.30	37.30	-0.60	2	76
09:01:42	37.25	37.30	37.20	-0.70	1	74
09:01:42	37.25	37.30	37.25	-0.65	5	73
09:01:31	37.30	37.40	37.30	-0.60	1	68
09:01:29	37.35	37.40	37.30	-0.60	1	67
09:01:29	37.35	37.40	37.35	-0.55	1	66
09:01:23	37.35	37.40	37.30	-0.60	3	65
09:01:23	37.35	37.40	37.35	-0.55	2	62
09:01:23	37.30	37.35	37.35	-0.55	3	60
09:01:14	37.35	37.40	37.35	-0.55	2	57
09:01:11	37.35	37.40	37.35	-0.55	5	55
09:01:09	37.35	37.40	37.35	-0.55	1	50
09:01:00	37.40	37.45	37.40	-0.50	1	49
09:00:57	37.40	37.45	37.45	-0.45	1	48
09:00:47	37.45	37.70	37.40	-0.50	3	47
09:00:47	37.45	37.70	37.45	-0.45	1	44
09:00:30	37.45	37.70	37.45	-0.45	17	43
09:00:28	37.45	37.70	37.45	-0.45	1	26
09:00:21	37.45	37.75	37.45	-0.45	1	25
09:00:16	--	--	37.45	-0.45	24	24

　

立德2月營收為2.23億元，年增1.13%

大立光：3月拉貨動能強過2月

我的自選股

虛擬交易所

‧茂林-KY去年每股盈餘10.35元
‧慧洋-KY集團3.78萬噸新散裝貨輪...
‧加百裕2月營收為9.49億元，年增...
‧藥華藥2月營收為0.34億元

加密貨幣

比特幣BTC	48173.41	-2,364.83	-4.68%
以太幣ETH	1492.97	-82.88	-5.26%
瑞波幣XRP	0.463868	0.01	3.02%
比特幣現金BCH	492.87	-30.71	-5.87%
萊特幣LTC	177.06	-11.47	-6.08%
卡達幣ADA	1.16	-0.06	-4.65%
波場幣TRX	0.050119	0.00	2.11%
恆星幣XLM	0.401047	-0.02	-4.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。