最新宜特2024年獲利創新高 今年衝刺車電等5大領域熱門威力彩第114006期開獎
更新報價

宜　特  (3289) 其他電子業 上櫃

135.50 ▲+2.50 +1.88% 0.88億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.50 654 135.50 21 136.00 28 134.50 136.50 133.50 133.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00135.50136.00135.50+2.501654
13:30:00135.50136.00135.50+2.5043653
13:24:47135.50136.00136.00+3.004610
13:24:43135.50136.00135.50+2.501606
13:24:37135.00135.50135.50+2.502605
13:24:06135.00135.50135.50+2.501603
13:22:36135.00135.50135.50+2.502602
13:20:11135.00135.50135.50+2.502600
13:18:17135.00135.50135.50+2.501598
13:17:58135.00135.50135.50+2.503597
13:17:53135.00135.50135.50+2.501594
13:13:19135.00135.50135.50+2.501593
13:13:19135.00135.50135.50+2.5010592
13:12:51135.00135.50135.00+2.001582
13:12:42135.00135.50135.00+2.001581
13:12:25135.00135.50135.00+2.001580
13:11:05135.00135.50135.00+2.001579
13:11:04135.00135.50135.00+2.001578
13:09:32135.00135.50135.00+2.0014577
13:09:31135.00135.50135.50+2.504563
13:09:31135.00135.50135.50+2.501559
13:09:31135.00135.50135.50+2.505558
13:05:51135.00135.50135.50+2.501553
13:05:17135.00135.50135.50+2.501552
12:59:15135.00135.50135.00+2.002551
12:59:15135.00135.50135.00+2.001549
12:58:24135.00135.50135.00+2.001548
12:48:49135.00135.50135.00+2.002547
12:46:24135.00135.50135.00+2.001545
12:39:15135.00135.50135.00+2.005544
12:35:24135.00135.50135.00+2.001539
12:35:07135.00135.50135.00+2.001538
12:26:42135.00135.50135.00+2.001537
12:24:25135.00135.50135.00+2.001536
12:21:23135.00135.50135.50+2.501535
12:05:58135.00135.50135.00+2.001534
12:03:48135.00135.50135.00+2.002533
11:56:26135.00135.50135.00+2.005531
11:50:50135.00135.50135.00+2.001526
11:49:16135.00135.50135.00+2.0020525
11:42:18135.50136.00135.00+2.004505
11:42:18135.50136.00135.50+2.501501
11:41:19135.50136.00135.50+2.501500
11:35:11135.00136.00135.00+2.001499
11:31:20135.00136.00135.00+2.001498
11:29:36135.50136.00135.50+2.501497
11:28:36135.50136.00135.50+2.501496
11:26:50135.50136.00135.50+2.501495
11:26:44135.50136.00135.50+2.505494
11:24:57135.50136.00135.50+2.501489
11:23:48135.50136.00136.00+3.001488
11:23:48135.50136.00136.00+3.001487
11:22:02135.50136.00135.50+2.501486
11:21:19135.50136.00135.50+2.501485
11:17:46135.50136.00136.00+3.001484
11:16:58135.50136.00136.00+3.001483
11:11:34135.50136.00136.00+3.004482
11:11:15135.50136.00136.00+3.001478
11:01:13135.50136.00136.00+3.001477
10:59:29135.50136.00136.00+3.0010476
10:57:56135.50136.00135.50+2.501466
10:57:15135.50136.00135.50+2.501465
10:56:55135.50136.00135.50+2.501464
10:52:49135.00135.50135.50+2.501463
10:47:43135.00135.50135.50+2.501462
10:45:01135.00135.50135.50+2.501461
10:42:48135.00135.50135.00+2.001460
10:42:28135.00136.00135.00+2.004459
10:41:12135.00135.50135.50+2.502455
10:41:12135.00135.50135.50+2.5010453
10:40:42135.00135.50135.00+2.001443
10:35:06135.00135.50135.00+2.0024442
10:35:06135.50136.00135.50+2.5024418
10:35:06135.50136.00135.50+2.502394
10:35:06135.50136.00136.00+3.001392
10:33:45135.50136.00136.00+3.001391
10:32:56135.50136.00136.00+3.001390
10:26:03135.50136.00135.50+2.501389
10:24:31135.00135.50135.50+2.501388
10:22:58135.00135.50135.50+2.501387
10:22:44135.00135.50135.50+2.505386
10:19:53135.00135.50135.50+2.501381
10:12:30135.00135.50135.50+2.501380
10:10:56135.00135.50135.50+2.501379
10:05:04135.00135.50135.00+2.002378
10:04:57135.00135.50135.00+2.001376
10:04:13135.00135.50135.00+2.001375
10:00:09135.00135.50135.00+2.001374
09:58:59134.50135.00135.00+2.001373
09:58:48134.50135.50134.50+1.501372
09:58:12134.50135.50134.50+1.501371
09:58:03135.00135.50135.00+2.002370
09:57:51135.00135.50135.00+2.007368
09:57:51135.00135.50135.00+2.001361
09:57:51135.00135.50135.00+2.0010360
09:56:24135.00135.50135.00+2.001350
09:55:31135.00135.50135.00+2.001349
09:55:16135.00135.50135.50+2.501348
09:54:04135.50136.00135.50+2.501347
09:54:04135.50136.00135.50+2.5015346
09:53:25136.00136.50136.00+3.001331
09:53:22136.00136.50136.00+3.001330
09:53:14136.00136.50136.00+3.001329
09:52:54136.00136.50136.00+3.001328
09:51:48136.00136.50136.00+3.001327
09:51:42136.00136.50136.00+3.002326
09:50:45136.00136.50136.00+3.001324
09:50:34136.00136.50136.00+3.002323
09:50:17136.00136.50136.00+3.001321
09:49:42136.00136.50136.00+3.002320
09:49:32136.00136.50136.00+3.002318
09:49:21135.50136.00136.00+3.0012316
09:49:21135.50136.00136.00+3.007304
09:49:21135.50136.00136.00+3.006297
09:49:21135.50136.00136.00+3.001291
09:49:05135.50136.00136.00+3.001290
09:48:12135.50136.00135.50+2.5015289
09:48:07135.50136.00136.00+3.001274
09:46:33135.50136.00136.00+3.002273
09:44:48135.50136.00136.00+3.002271
09:44:46135.50136.00136.00+3.003269
09:44:25135.50136.00136.00+3.001266
09:44:09136.00136.50136.00+3.0014265
09:44:03136.00136.50136.00+3.005251
09:43:58136.00136.50136.00+3.0020246
09:43:51136.00136.50136.50+3.501226
09:43:30136.00136.50136.50+3.501225
09:43:20136.00136.50136.50+3.501224
09:43:04136.00136.50136.50+3.501223
09:43:02136.00136.50136.50+3.501222
09:42:56136.00136.50136.50+3.501221
09:42:56136.00136.50136.50+3.501220
09:41:51136.00136.50136.50+3.501219
09:41:03136.00136.50136.50+3.501218
09:41:01136.00136.50136.50+3.501217
09:40:48136.00136.50136.50+3.501216
09:40:21136.00136.50136.50+3.501215
09:39:31136.00136.50136.50+3.501214
09:39:18136.00136.50136.50+3.501213
09:38:54136.00136.50136.50+3.501212
09:38:42136.00136.50136.50+3.501211
09:38:42136.00136.50136.50+3.501210
09:37:08136.00136.50136.50+3.501209
09:36:46135.50136.50136.50+3.501208
09:36:40135.50136.00136.00+3.001207
09:36:36135.50136.00136.00+3.002206
09:36:24135.50136.00136.00+3.001204
09:36:22135.50136.00136.00+3.001203
09:36:12135.50136.00136.00+3.001202
09:36:00135.50136.00136.00+3.001201
09:35:57135.50136.00136.00+3.001200
09:35:52135.50136.00136.00+3.001199
09:35:52135.50136.00136.00+3.001198
09:35:43135.50136.00136.00+3.001197
09:35:25135.50136.00136.00+3.001196
09:34:55135.50136.00136.00+3.001195
09:34:28135.50136.00136.00+3.001194
09:34:23135.50136.00136.00+3.001193
09:33:42135.50136.00136.00+3.002192
09:33:01135.50136.00136.00+3.001190
09:33:01135.50136.00136.00+3.001189
09:32:38135.50136.00136.00+3.001188
09:31:44135.50136.00135.50+2.501187
09:31:40135.50136.00136.00+3.001186
09:31:33135.50136.00136.00+3.001185
09:31:23135.50136.00136.00+3.001184
09:31:11135.50136.00136.00+3.001183
09:30:55135.50136.00136.00+3.001182
09:30:50135.50136.00136.00+3.001181
09:30:44135.50136.00136.00+3.001180
09:30:40135.50136.00136.00+3.003179
09:30:31135.50136.00136.00+3.001176
09:30:28135.50136.00136.00+3.001175
09:30:11135.50136.00136.00+3.001174
09:30:02135.50136.00136.00+3.001173
09:29:55135.50136.00136.00+3.003172
09:29:52135.50136.00136.00+3.001169
09:29:44135.50136.00136.00+3.0010168
09:29:36135.50136.00136.00+3.001158
09:29:21135.50136.00136.00+3.001157
09:29:01135.00135.50135.50+2.5017156
09:29:01135.00135.50135.50+2.501139
09:28:47135.00135.50135.50+2.501138
09:28:27135.00135.50135.50+2.501137
09:28:27135.00135.50135.00+2.001136
09:27:39134.50135.00135.00+2.001135
09:27:19134.50135.00135.00+2.001134
09:27:14134.50135.00135.00+2.001133
09:26:56134.50135.00135.00+2.001132
09:26:53134.50135.00135.00+2.001131
09:26:45134.50135.00135.00+2.001130
09:26:44134.50135.00135.00+2.001129
09:26:42134.50135.00135.00+2.001128
09:26:37134.50135.00135.00+2.001127
09:26:35134.50135.00135.00+2.002126
09:26:20134.50135.00135.00+2.001124
09:26:16134.50135.00135.00+2.001123
09:25:49134.50135.00135.00+2.001122
09:25:43134.50135.00135.00+2.001121
09:25:34134.50135.00135.00+2.001120
09:25:33134.50135.00135.00+2.001119
09:25:33134.50135.00135.00+2.0013118
09:25:16134.50135.00135.00+2.001105
09:24:56134.50135.00135.00+2.002104
09:24:30134.50135.00135.00+2.001102
09:23:50134.50135.00135.00+2.001101
09:22:57134.00134.50134.50+1.507100
09:22:57134.00134.50134.50+1.50193
09:22:36134.00134.50134.50+1.50192
09:22:16134.00134.50134.50+1.50191
09:22:14134.00134.50134.50+1.50190
09:22:03134.00134.50134.50+1.50189
09:20:25134.00134.50134.50+1.50188
09:20:15134.00134.50134.50+1.50187
09:19:39134.00134.50134.50+1.50186
09:17:43133.50134.00134.00+1.00185
09:17:25133.50134.00134.00+1.00684
09:17:24133.50134.00134.00+1.00178
09:17:23133.50134.00133.50+0.50277
09:15:24133.50134.00134.00+1.00175
09:14:46133.50134.00134.00+1.00174
09:13:57133.50134.00134.00+1.00173
09:13:05134.00134.50134.00+1.00172
09:12:41134.00134.50134.00+1.00171
09:12:27134.00134.50134.00+1.00170
09:11:29134.00134.50134.50+1.50169
09:11:17133.50134.50134.50+1.50168
09:10:56133.50134.50134.50+1.50167
09:10:26133.50134.00134.00+1.00166
09:10:12134.00134.50134.00+1.00165
09:10:03134.00134.50134.00+1.00864
09:09:45134.00134.50134.00+1.00156
09:08:06133.50134.00134.00+1.00355
09:08:06133.50134.00134.00+1.001252
09:08:06133.50134.00134.00+1.00140
09:07:51133.50134.00134.00+1.00139
09:07:03133.50134.00134.00+1.00138
09:05:46133.50134.00134.00+1.00137
09:04:43134.00134.50134.00+1.00136
09:04:20134.00134.50134.00+1.00135
09:04:13134.00134.50134.00+1.00134
09:04:06133.50134.00134.00+1.00133
09:03:48133.50134.00133.50+0.50132
09:03:47133.50134.00133.50+0.50131
09:03:47133.50134.00133.50+0.50230
09:03:47134.00134.50134.00+1.00828
09:03:47134.00134.50134.00+1.00120
09:03:09134.00134.50134.00+1.00119
09:03:06134.50135.00134.50+1.50118
09:02:46134.50135.00134.50+1.50117
09:02:46134.50135.00135.00+2.00116
09:02:41134.00134.50134.50+1.50115
09:02:30134.00134.50134.50+1.50414
09:00:29134.00134.50134.00+1.00110
09:00:19134.00134.50134.50+1.5019
09:00:12134.00134.50134.50+1.5018
09:00:09134.00134.50134.50+1.5017
09:00:09----134.50+1.5066
　
人氣股市議題－PChome新聞
過年換新鈔 股市新聞 儲能概念股 戰爭概念股 重電概念股 降息概念股 除權息
更多
加密貨幣
比特幣BTC 103276.43 -1,134.86 -1.09%
以太幣ETH 3345.08 39.68 1.20%
瑞波幣XRP 3.16 -0.11 -3.48%
比特幣現金BCH 438.09 -28.05 -6.02%
萊特幣LTC 120.31 -5.10 -4.06%
卡達幣ADA 1.03 -0.07 -6.54%
波場幣TRX 0.241929 0.00 -0.06%
恆星幣XLM 0.450466 -0.04 -8.25%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。