海德威  (3268) 半導體業 上櫃

24.10 ▲+2.15 +9.79% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.15 627 24.10 81 -- -- 22.55 24.10 22.50 21.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.10--24.10+2.151627
13:05:28市價--24.10+2.151626
12:52:47市價--24.10+2.152625
12:37:07市價--24.10+2.155623
12:31:54市價--24.10+2.151618
12:20:33市價--24.10+2.151617
11:58:34市價--24.10+2.152616
11:47:20市價--24.10+2.152614
11:47:03市價--24.10+2.152612
11:41:25市價--24.10+2.1510610
11:40:41市價--24.10+2.152600
11:39:57市價--24.10+2.151598
11:39:38市價--24.10+2.151597
11:38:41市價--24.10+2.151596
11:38:2323.9024.1024.10+2.151595
11:38:1523.9024.0524.05+2.101594
11:38:1523.9024.0524.05+2.101593
11:38:1324.0024.0524.00+2.051592
11:38:1324.0024.0524.00+2.051591
11:38:0324.0024.1024.10+2.151590
11:38:0324.0024.1024.10+2.151589
11:37:3524.0524.1024.05+2.102588
11:37:2824.0524.1024.10+2.151586
11:37:2824.0524.1024.10+2.151585
11:37:1124.10--24.10+2.151584
11:37:0324.10--24.10+2.151583
11:36:5624.10--24.10+2.155582
11:36:4924.10--24.10+2.155577
11:36:4824.10--24.10+2.152572
11:36:4624.10--24.10+2.153570
11:36:44市價--24.10+2.1540567
11:36:41市價--24.10+2.1514527
11:35:17市價--24.10+2.155513
11:32:28市價--24.10+2.152508
11:31:48市價--24.10+2.152506
11:31:35市價--24.10+2.151504
11:29:48市價--24.10+2.1510503
11:29:39市價--24.10+2.153493
11:29:23市價--24.10+2.151490
11:29:12市價--24.10+2.151489
11:29:04市價--24.10+2.155488
11:28:53市價--24.10+2.153483
11:28:49市價--24.10+2.1540480
11:28:38市價--24.10+2.1520440
11:28:22市價--24.10+2.1515420
11:27:21市價--24.10+2.1510405
11:26:17市價--24.10+2.1510395
11:25:59市價--24.10+2.153385
11:25:03市價--24.10+2.155382
11:21:29市價--24.10+2.153377
11:20:01市價--24.10+2.152374
11:19:24市價--24.10+2.152372
11:18:02市價--24.10+2.155370
11:16:17市價--24.10+2.155365
11:15:54市價--24.10+2.151360
11:14:06市價--24.10+2.155359
11:13:57市價--24.10+2.152354
11:13:05市價--24.10+2.152352
11:12:5223.9024.1024.10+2.156350
11:12:5223.9024.1024.10+2.1510344
11:12:5223.9024.1024.10+2.152334
11:12:5123.9024.1024.10+2.151332
11:12:3623.9024.0524.05+2.101331
11:12:0023.9024.1024.10+2.151330
11:11:5523.9024.1024.10+2.151329
11:11:5423.9024.1024.10+2.155328
11:11:5324.0524.1024.05+2.101323
11:11:5223.9024.0524.05+2.102322
11:11:5223.9024.0524.05+2.101320
11:11:5123.9024.0524.05+2.101319
11:11:4923.9024.0524.05+2.101318
11:11:3624.0024.0524.00+2.053317
11:11:2623.8524.1024.10+2.151314
11:11:2423.8524.1024.10+2.156313
11:11:1523.8524.0524.05+2.101307
11:11:1223.8524.0524.05+2.101306
11:10:4323.7523.9524.10+2.1518305
11:10:4323.7523.9524.00+2.051287
11:10:4323.7523.9523.95+2.001286
11:10:3823.8024.0523.80+1.851285
11:10:3224.0024.0524.00+2.051284
11:10:2723.7524.0024.00+2.051283
11:10:0123.7024.0524.05+2.101282
11:09:3723.9524.1023.95+2.001281
11:09:3723.5523.9523.95+2.001280
11:09:3223.8024.1023.80+1.851279
11:09:3223.8524.1023.85+1.902278
11:09:1423.7024.0524.05+2.102276
11:09:0323.6024.1024.10+2.153274
11:09:0023.6023.8524.05+2.101271
11:09:0023.6023.8524.00+2.055270
11:09:0023.6023.8523.95+2.003265
11:09:0023.6023.8523.85+1.901262
11:08:1423.9023.9523.90+1.952261
11:08:0823.9023.9523.90+1.951259
11:08:0823.5523.9023.90+1.951258
11:08:0623.7523.9023.90+1.951257
11:08:0423.8023.9023.80+1.851256
11:07:5623.7023.8523.90+1.952255
11:07:5623.7023.8523.85+1.901253
11:07:5323.7023.8023.80+1.852252
11:07:4823.7023.8023.80+1.851250
11:07:4023.7023.7523.75+1.801249
11:07:4023.7023.7523.75+1.801248
11:07:2623.6523.7023.70+1.752247
11:07:2623.6523.7023.70+1.751245
11:06:5523.5023.6523.65+1.702244
11:06:4123.5023.6023.60+1.652242
11:06:4123.5023.6023.60+1.651240
11:06:1023.5023.5523.55+1.602239
11:06:1023.5023.5523.55+1.601237
11:05:5223.4523.5023.50+1.551236
11:05:5223.4523.5023.50+1.553235
11:05:5123.3023.4523.45+1.506232
11:05:5123.3023.4523.45+1.501226
11:05:1123.2523.4523.45+1.501225
11:04:2623.2523.4023.40+1.451224
11:04:1823.2523.4023.40+1.451223
11:03:3123.4023.4523.40+1.451222
11:03:1423.4023.4523.40+1.451221
11:03:0323.4023.4523.40+1.451220
10:59:4523.4023.4523.40+1.452219
10:59:4023.1523.4023.40+1.451217
10:59:3723.1523.4023.40+1.451216
10:59:3323.1523.4023.40+1.451215
10:59:2323.1523.4023.40+1.451214
10:58:4623.1523.3523.35+1.401213
10:55:2923.1523.3523.35+1.401212
10:55:2923.1523.3523.35+1.403211
10:55:2123.1523.3523.35+1.402208
10:53:5423.0523.3523.35+1.401206
10:49:2223.0523.3523.35+1.401205
10:48:5023.0523.3523.35+1.403204
10:46:2923.0023.3523.35+1.401201
10:45:5123.0023.3023.30+1.353200
10:43:5423.2523.3023.25+1.301197
10:43:2923.3023.3523.30+1.351196
10:43:2923.3023.3523.30+1.351195
10:41:1523.2523.3523.35+1.401194
10:40:5823.2523.3023.30+1.351193
10:39:2623.1523.2523.25+1.303192
10:39:2623.2023.2523.20+1.251189
10:39:0423.1523.2023.20+1.251188
10:39:0123.1023.1523.15+1.209187
10:38:2223.1023.1523.10+1.151178
10:37:3723.1023.1523.10+1.152177
10:35:3623.0523.1023.10+1.154175
10:31:0523.0523.1023.10+1.151171
10:30:4822.8522.9023.00+1.056170
10:30:4822.8522.9022.95+1.0015164
10:30:4822.8522.9022.90+0.956149
10:26:3422.8022.8522.85+0.902143
10:26:3322.8022.8522.85+0.901141
10:25:2322.7022.8022.80+0.852140
10:21:5722.7022.8022.80+0.851138
10:21:5422.7522.8022.75+0.802137
10:14:5422.8022.9022.80+0.852135
10:14:5422.8022.9022.80+0.851133
10:05:1222.8522.9522.85+0.901132
10:00:2222.8023.1022.80+0.851131
10:00:1822.8023.0523.05+1.103130
09:58:1222.7523.0023.00+1.051127
09:58:0422.7523.0023.00+1.051126
09:57:5122.7523.0023.00+1.051125
09:56:3322.7522.9522.95+1.004124
09:56:3322.7522.9022.90+0.951120
09:56:3322.7522.9022.90+0.9510119
09:56:2122.7022.8522.85+0.908109
09:56:2122.7022.8522.85+0.902101
09:56:2022.7022.8522.85+0.90199
09:55:2322.7022.8022.80+0.85198
09:50:2122.7022.7522.75+0.80197
09:49:5822.7522.8522.75+0.80296
09:48:3322.7022.7522.75+0.80194
09:48:3322.7022.7522.75+0.80293
09:47:3822.7022.8022.80+0.85491
09:45:1222.6522.7522.75+0.80187
09:44:3422.6522.7522.75+0.80186
09:44:1322.6522.7522.75+0.80585
09:43:1122.6522.7522.75+0.80180
09:42:4122.6522.7022.70+0.75179
09:40:0622.6522.7022.70+0.75178
09:37:4822.6522.7022.70+0.75177
09:37:4822.6522.7022.70+0.75176
09:35:1922.5522.7022.70+0.75175
09:35:1922.5522.7022.70+0.75174
09:33:4122.7022.7522.70+0.75473
09:33:4122.7022.7522.70+0.75269
09:33:1522.4522.7022.70+0.75467
09:32:4022.5522.7022.50+0.55763
09:32:4022.5522.7022.55+0.60456
09:31:2422.6522.7522.75+0.80152
09:22:5222.7022.7522.75+0.80351
09:22:3322.6022.7522.75+0.80448
09:19:4222.7022.7522.70+0.75144
09:17:0822.7522.8022.75+0.80143
09:16:3822.7022.7522.75+0.80142
09:16:2222.7522.8022.75+0.80241
09:16:0622.7522.8022.80+0.85139
09:12:3322.7022.8022.80+0.85138
09:12:1922.7022.8522.85+0.90137
09:09:2022.8022.9522.80+0.85236
09:09:1922.8022.9522.80+0.85134
09:09:1822.8022.9522.80+0.85133
09:09:1322.7522.9522.75+0.80132
09:08:1822.7022.8022.80+0.85131
09:07:5122.7523.0022.75+0.80130
09:07:3622.7523.0022.75+0.80129
09:05:3222.8023.0023.00+1.05128
09:05:1423.0023.4023.00+1.05127
09:05:1323.0023.4023.40+1.45226
09:05:0623.2023.4523.20+1.25324
09:05:0623.3023.4523.30+1.35121
09:05:0623.3023.4523.45+1.50420
09:02:4822.5023.0023.00+1.05316
09:02:4822.5022.9022.90+0.95113
09:02:3422.4022.8022.80+0.85112
09:02:3422.4022.6522.65+0.70511
09:02:10----22.55+0.6066
 
加密貨幣
比特幣BTC 62323.57 769.95 1.25%
以太幣ETH 3799.86 -47.24 -1.23%
瑞波幣XRP 1.08 -0.01 -1.23%
比特幣現金BCH 614.70 3.01 0.49%
萊特幣LTC 188.74 5.01 2.73%
卡達幣ADA 2.12 -0.04 -1.71%
波場幣TRX 0.100625 0.00 1.96%
恆星幣XLM 0.371749 -0.01 -2.85%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。