海德威  (3268) 半導體業 上櫃

25.65 ▲+0.55 +2.19% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.55 209 25.05 1 25.65 3 24.95 25.95 24.95 25.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.0525.6525.65+0.559209
13:24:5024.9025.0025.00-0.101200
13:24:5025.0025.4025.00-0.101199
13:24:4525.0525.1525.15+0.051198
13:24:3625.0025.2025.20+0.101197
13:24:3025.0025.1525.15+0.052196
13:24:0825.1525.3025.00-0.102194
13:24:0825.1525.3025.05-0.051192
13:24:0825.1525.3025.1004191
13:24:0825.1525.3025.15+0.059187
13:23:3325.2025.3525.20+0.102178
13:23:1125.3025.4525.30+0.201176
13:20:4425.2025.3025.30+0.201175
13:18:5225.2025.3025.30+0.202174
13:09:4725.1025.2025.20+0.101172
13:05:1125.1025.1525.15+0.051171
12:55:1625.1025.2025.20+0.101170
12:46:2725.0025.2025.20+0.101169
12:43:2424.9525.1524.95-0.151168
12:42:3524.9525.2524.95-0.151167
12:42:1525.0025.2525.00-0.102166
12:40:2625.2025.3525.00-0.102164
12:40:2625.2025.3525.05-0.052162
12:40:2625.2025.3525.1001160
12:40:2625.2025.3525.15+0.052159
12:40:2625.2025.3525.20+0.102157
12:33:0425.2525.4525.25+0.152155
12:29:1625.2525.5025.25+0.151153
12:27:5525.3025.5025.30+0.201152
12:19:5825.2025.3025.30+0.201151
12:18:3425.3025.4025.30+0.201150
12:16:0725.4025.5025.25+0.153149
12:16:0725.4025.5025.30+0.203146
12:16:0725.4025.5025.40+0.304143
12:01:5525.4525.6025.45+0.351139
12:00:2325.4525.6025.45+0.351138
11:53:5725.4525.6025.45+0.351137
11:44:2325.5025.6025.50+0.401136
11:34:3925.5025.6025.50+0.403135
11:33:2825.5025.6025.50+0.402132
11:32:5625.5025.6025.50+0.401130
11:22:5825.5025.6025.50+0.401129
11:19:4525.5525.6525.50+0.401128
11:19:4525.5525.6525.55+0.453127
10:57:4625.6025.7025.55+0.453124
10:57:4625.6025.7025.60+0.501121
10:57:3425.6025.7025.60+0.501120
10:57:2425.6025.7025.60+0.501119
10:51:3225.6025.7025.60+0.503118
10:49:4225.6025.6525.65+0.551115
10:39:5225.7025.7525.70+0.601114
10:38:4525.7525.8025.75+0.651113
10:37:2725.7025.8025.80+0.701112
10:33:3025.5525.7025.70+0.601111
10:21:2325.7025.7525.70+0.601110
10:15:0625.7525.8525.75+0.651109
10:09:5325.7525.8525.95+0.852108
10:09:5325.7525.8525.90+0.801106
10:09:5325.7525.8525.85+0.752105
10:05:0025.7025.8525.85+0.751103
10:03:4925.7025.8525.85+0.751102
10:03:4925.7025.8525.85+0.751101
10:01:4925.8525.9025.85+0.751100
10:01:2825.8025.8525.85+0.75199
10:00:4325.7025.8525.85+0.75198
10:00:2525.7025.8025.85+0.75297
10:00:2525.7025.8025.80+0.70195
10:00:1825.8025.8525.80+0.70194
10:00:1325.7025.8025.80+0.70193
09:59:3525.7525.8525.85+0.75192
09:59:3025.8525.9525.85+0.75191
09:59:2825.8025.8525.85+0.75290
09:59:2825.8025.8525.85+0.75188
09:59:2725.7025.8025.80+0.70387
09:59:2725.7025.7525.75+0.651184
09:59:2725.5525.7025.70+0.60173
09:59:2625.5525.6525.65+0.55172
09:58:5625.5025.6525.65+0.55371
09:58:5625.5025.6025.60+0.50168
09:58:4725.4025.4525.50+0.40267
09:58:4725.4025.4525.45+0.35165
09:58:1525.4025.5025.40+0.30164
09:55:0125.4025.5025.40+0.30163
09:54:4625.3525.4025.40+0.30162
09:54:2025.4025.5025.40+0.30161
09:53:1525.4525.5025.45+0.35160
09:53:0125.4525.5025.45+0.35159
09:47:1025.4525.6525.45+0.35158
09:46:0525.7025.7525.70+0.60157
09:46:0525.4525.7025.70+0.60156
09:45:4825.4525.7025.70+0.60155
09:45:1725.3025.5025.50+0.40354
09:45:1725.3025.5025.50+0.40151
09:45:0825.2525.3025.50+0.40350
09:45:0825.2525.3025.45+0.35447
09:45:0825.2525.3025.40+0.30343
09:45:0825.2525.3025.35+0.25240
09:45:0825.2525.3025.30+0.20338
09:41:2825.2025.2525.25+0.15235
09:41:1125.1025.2025.20+0.10133
09:19:0725.1025.2525.25+0.15132
09:17:2025.2525.3025.25+0.15131
09:16:4725.2525.3025.25+0.15330
09:16:1325.0525.2525.25+0.15327
09:14:5725.1525.2525.25+0.15124
09:14:5525.2525.3025.25+0.15223
09:14:3925.2025.3025.30+0.20121
09:14:0525.2025.2525.25+0.15120
09:13:2025.1025.2025.20+0.10119
09:11:5625.1025.2025.20+0.10118
09:11:3325.1025.2025.20+0.10117
09:07:3324.9525.1025.100116
09:05:2825.0025.3024.95-0.15615
09:05:2825.0025.3025.00-0.1049
09:00:11----24.95-0.1555
 
加密貨幣
比特幣BTC 99047.44 4,363.09 4.61%
以太幣ETH 3478.42 62.68 1.84%
瑞波幣XRP 2.30 0.04 1.89%
比特幣現金BCH 461.47 1.18 0.26%
萊特幣LTC 109.42 2.88 2.70%
卡達幣ADA 0.914038 -0.01 -1.10%
波場幣TRX 0.257732 0.01 2.22%
恆星幣XLM 0.384553 0.01 3.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。