24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 仁新:代重要子公司Belite Bio, Inc公告董事會決議以註冊直接發行方式辦理現金增資
熱門
玉晶光兩大新動能挹注 今年營運再拚新高
更新報價
台星科
(3265)
半導體業
上櫃
128.00
▲+4.50
+3.64%
4.36
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+4.50
3,444
127.50
34
128.00
51
126.00
128.50
123.50
123.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
127.50
128.00
128.00
+4.50
12
3444
13:30:00
128.00
128.50
128.00
+4.50
370
3432
13:24:54
127.00
127.50
127.50
+4.00
1
3062
13:24:50
127.00
127.50
127.50
+4.00
1
3061
13:24:48
127.00
127.50
127.50
+4.00
1
3060
13:24:41
127.00
127.50
127.00
+3.50
10
3059
13:24:28
127.00
127.50
127.50
+4.00
1
3049
13:24:24
127.00
127.50
127.50
+4.00
1
3048
13:24:04
127.00
127.50
127.50
+4.00
1
3047
13:24:03
127.00
127.50
127.50
+4.00
1
3046
13:24:02
127.00
127.50
127.50
+4.00
2
3045
13:23:57
127.00
127.50
127.00
+3.50
1
3043
13:23:36
127.00
127.50
127.00
+3.50
3
3042
13:23:33
127.00
127.50
127.50
+4.00
1
3039
13:23:28
127.00
127.50
127.50
+4.00
2
3038
13:23:14
127.00
127.50
127.00
+3.50
1
3036
13:23:11
127.00
127.50
127.00
+3.50
1
3035
13:22:59
127.00
127.50
127.00
+3.50
1
3034
13:22:49
127.00
127.50
127.50
+4.00
1
3033
13:22:37
127.00
127.50
127.50
+4.00
1
3032
13:22:32
127.00
127.50
127.50
+4.00
1
3031
13:21:54
127.00
127.50
127.50
+4.00
1
3030
13:21:37
127.00
127.50
127.00
+3.50
1
3029
13:21:32
127.00
127.50
127.50
+4.00
1
3028
13:21:23
127.00
127.50
127.50
+4.00
1
3027
13:21:17
127.00
127.50
127.50
+4.00
1
3026
13:21:03
127.00
127.50
127.50
+4.00
1
3025
13:20:52
127.00
127.50
127.50
+4.00
1
3024
13:20:07
127.00
127.50
127.00
+3.50
1
3023
13:20:03
127.00
127.50
127.00
+3.50
1
3022
13:20:02
127.00
127.50
127.50
+4.00
5
3021
13:20:00
127.00
127.50
127.50
+4.00
1
3016
13:19:58
127.00
127.50
127.50
+4.00
1
3015
13:19:46
127.00
127.50
127.50
+4.00
1
3014
13:19:41
127.00
127.50
127.50
+4.00
1
3013
13:18:52
127.00
127.50
127.50
+4.00
1
3012
13:18:51
127.00
127.50
127.50
+4.00
1
3011
13:18:33
127.00
127.50
127.50
+4.00
1
3010
13:18:15
127.00
127.50
127.50
+4.00
1
3009
13:18:05
127.00
127.50
127.50
+4.00
1
3008
13:17:58
127.00
127.50
127.50
+4.00
1
3007
13:17:58
127.00
127.50
127.50
+4.00
1
3006
13:17:54
127.00
127.50
127.50
+4.00
2
3005
13:17:49
127.00
127.50
127.50
+4.00
1
3003
13:17:46
127.00
127.50
127.50
+4.00
12
3002
13:17:46
127.00
127.50
127.50
+4.00
4
2990
13:17:43
127.00
127.50
127.50
+4.00
1
2986
13:17:32
127.00
127.50
127.50
+4.00
1
2985
13:17:28
127.00
127.50
127.50
+4.00
1
2984
13:17:21
127.00
127.50
127.00
+3.50
1
2983
13:17:08
127.00
127.50
127.50
+4.00
1
2982
13:16:49
127.00
127.50
127.50
+4.00
1
2981
13:16:41
127.00
127.50
127.00
+3.50
1
2980
13:16:11
127.00
127.50
127.00
+3.50
2
2979
13:15:57
127.00
127.50
127.00
+3.50
1
2977
13:15:55
127.00
127.50
127.00
+3.50
2
2976
13:15:50
127.00
127.50
127.00
+3.50
1
2974
13:15:36
126.50
127.00
127.00
+3.50
63
2973
13:15:21
126.50
127.00
127.00
+3.50
1
2910
13:15:07
126.50
127.00
126.50
+3.00
1
2909
13:13:51
126.50
127.00
126.50
+3.00
1
2908
13:13:41
126.50
127.00
126.50
+3.00
1
2907
13:13:41
126.50
127.00
126.50
+3.00
1
2906
13:13:23
126.50
127.00
126.50
+3.00
1
2905
13:13:07
126.50
127.00
126.50
+3.00
1
2904
13:13:03
126.50
127.00
126.50
+3.00
1
2903
13:12:53
126.50
127.00
127.00
+3.50
1
2902
13:12:29
126.50
127.00
127.00
+3.50
3
2901
13:12:18
126.50
127.00
127.00
+3.50
1
2898
13:12:01
126.50
127.00
126.50
+3.00
1
2897
13:11:49
126.50
127.00
127.00
+3.50
3
2896
13:11:31
126.50
127.00
127.00
+3.50
1
2893
13:11:28
126.50
127.00
127.00
+3.50
1
2892
13:10:35
126.50
127.00
126.50
+3.00
1
2891
13:09:29
126.50
127.00
126.50
+3.00
1
2890
13:09:14
126.00
126.50
126.50
+3.00
12
2889
13:09:14
126.00
126.50
126.50
+3.00
1
2877
13:09:10
126.00
126.50
126.50
+3.00
1
2876
13:09:07
126.00
126.50
126.00
+2.50
4
2875
13:08:54
126.00
126.50
126.00
+2.50
1
2871
13:08:29
126.00
126.50
126.00
+2.50
1
2870
13:08:05
126.00
126.50
126.00
+2.50
5
2869
13:07:17
126.00
126.50
126.00
+2.50
1
2864
13:07:14
126.00
126.50
126.00
+2.50
1
2863
13:06:58
126.00
126.50
126.00
+2.50
2
2862
13:06:30
126.00
126.50
126.00
+2.50
1
2860
13:06:07
126.00
126.50
126.00
+2.50
5
2859
13:05:57
126.00
126.50
126.00
+2.50
15
2854
13:05:53
126.00
126.50
126.00
+2.50
5
2839
13:03:53
126.00
126.50
126.00
+2.50
1
2834
13:03:23
126.00
126.50
126.50
+3.00
1
2833
13:03:03
126.00
126.50
126.50
+3.00
3
2832
13:02:27
126.50
127.00
126.50
+3.00
1
2829
13:02:15
126.00
126.50
126.50
+3.00
1
2828
13:02:14
126.50
127.00
126.50
+3.00
1
2827
13:00:58
126.00
126.50
126.50
+3.00
1
2826
13:00:58
126.50
127.00
126.50
+3.00
2
2825
13:00:58
126.00
126.50
126.50
+3.00
2
2823
13:00:57
126.50
127.00
126.50
+3.00
2
2821
13:00:45
126.50
127.00
126.50
+3.00
1
2819
13:00:45
126.50
127.00
126.50
+3.00
3
2818
13:00:40
126.50
127.00
126.50
+3.00
1
2815
13:00:35
126.50
127.00
126.50
+3.00
2
2814
13:00:24
126.50
127.00
126.50
+3.00
10
2812
13:00:10
126.50
127.00
126.50
+3.00
1
2802
13:00:00
126.50
127.00
126.50
+3.00
1
2801
12:59:39
126.50
127.00
126.50
+3.00
1
2800
12:58:31
126.50
127.00
126.50
+3.00
1
2799
12:57:49
126.50
127.00
127.00
+3.50
1
2798
12:56:15
126.50
127.00
126.50
+3.00
1
2797
12:55:52
126.50
127.00
126.50
+3.00
1
2796
12:55:29
126.50
127.00
126.50
+3.00
1
2795
12:55:23
126.50
127.00
126.50
+3.00
3
2794
12:55:19
126.50
127.00
126.50
+3.00
1
2791
12:55:17
126.50
127.00
126.50
+3.00
11
2790
12:54:04
126.50
127.00
126.50
+3.00
5
2779
12:53:34
126.50
127.00
127.00
+3.50
1
2774
12:51:29
126.50
127.00
126.50
+3.00
1
2773
12:51:27
126.50
127.00
126.50
+3.00
1
2772
12:51:17
126.50
127.00
126.50
+3.00
1
2771
12:51:05
126.50
127.00
126.50
+3.00
1
2770
12:51:02
126.50
127.00
126.50
+3.00
1
2769
12:51:00
126.50
127.00
126.50
+3.00
8
2768
12:50:59
126.50
127.00
126.50
+3.00
1
2760
12:50:59
126.50
127.00
126.50
+3.00
10
2759
12:50:58
126.50
127.00
126.50
+3.00
1
2749
12:50:35
126.50
127.00
126.50
+3.00
2
2748
12:50:34
126.50
127.00
126.50
+3.00
1
2746
12:50:32
126.50
127.00
126.50
+3.00
1
2745
12:50:25
126.50
127.00
126.50
+3.00
1
2744
12:48:44
126.50
127.00
127.00
+3.50
1
2743
12:47:59
126.50
127.00
127.00
+3.50
1
2742
12:47:10
126.50
127.00
127.00
+3.50
1
2741
12:46:00
126.50
127.00
127.00
+3.50
1
2740
12:43:43
126.50
127.00
127.00
+3.50
1
2739
12:43:42
126.50
127.00
126.50
+3.00
3
2738
12:43:27
126.50
127.00
126.50
+3.00
1
2735
12:42:57
126.50
127.00
126.50
+3.00
1
2734
12:41:10
127.00
127.50
127.00
+3.50
1
2733
12:40:47
126.50
127.00
127.00
+3.50
1
2732
12:40:45
126.50
127.00
127.00
+3.50
1
2731
12:39:54
126.50
127.00
127.00
+3.50
1
2730
12:39:50
126.50
127.00
127.00
+3.50
1
2729
12:38:59
126.50
127.00
127.00
+3.50
1
2728
12:37:09
126.50
127.00
127.00
+3.50
1
2727
12:36:04
126.50
127.00
127.00
+3.50
1
2726
12:35:27
126.50
127.00
127.00
+3.50
1
2725
12:35:26
126.50
127.00
127.00
+3.50
5
2724
12:35:03
126.50
127.00
127.00
+3.50
1
2719
12:34:49
126.50
127.00
127.00
+3.50
1
2718
12:33:54
126.50
127.00
127.00
+3.50
1
2717
12:32:45
126.50
127.00
127.00
+3.50
1
2716
12:31:47
126.50
127.00
127.00
+3.50
1
2715
12:31:33
126.50
127.00
127.00
+3.50
1
2714
12:29:07
126.50
127.00
127.00
+3.50
15
2713
12:28:42
126.50
127.00
127.00
+3.50
2
2698
12:27:39
126.50
127.00
127.00
+3.50
1
2696
12:23:37
126.50
127.00
126.50
+3.00
1
2695
12:23:23
126.50
127.00
127.00
+3.50
6
2694
12:23:22
127.00
127.50
127.00
+3.50
5
2688
12:23:19
127.00
127.50
127.00
+3.50
1
2683
12:23:06
127.00
127.50
127.00
+3.50
1
2682
12:23:05
127.00
127.50
127.00
+3.50
5
2681
12:21:18
127.00
127.50
127.00
+3.50
1
2676
12:21:08
127.00
127.50
127.00
+3.50
1
2675
12:20:02
127.00
127.50
127.00
+3.50
1
2674
12:17:00
127.00
127.50
127.50
+4.00
2
2673
12:16:41
127.00
127.50
127.00
+3.50
1
2671
12:15:39
127.00
127.50
127.50
+4.00
1
2670
12:14:29
127.00
127.50
127.50
+4.00
5
2669
12:12:05
127.00
127.50
127.50
+4.00
1
2664
12:11:29
127.50
128.00
127.50
+4.00
1
2663
12:10:44
127.50
128.00
127.50
+4.00
1
2662
12:10:40
127.00
127.50
127.50
+4.00
1
2661
12:10:26
127.00
127.50
127.50
+4.00
32
2660
12:10:26
126.50
127.00
127.00
+3.50
1
2628
12:10:26
126.50
127.00
127.00
+3.50
1
2627
12:09:48
126.50
127.00
127.00
+3.50
1
2626
12:08:50
126.50
127.00
127.00
+3.50
2
2625
12:08:36
126.50
127.50
126.50
+3.00
1
2623
12:08:36
127.00
127.50
127.00
+3.50
1
2622
12:08:32
127.00
127.50
127.00
+3.50
1
2621
12:08:12
127.00
127.50
127.00
+3.50
1
2620
12:07:52
127.00
127.50
127.00
+3.50
1
2619
12:07:21
127.00
127.50
127.00
+3.50
1
2618
12:06:14
127.00
127.50
127.00
+3.50
1
2617
12:06:05
127.00
127.50
127.00
+3.50
1
2616
12:05:59
127.00
127.50
127.00
+3.50
1
2615
12:05:36
127.00
127.50
127.00
+3.50
1
2614
12:05:33
127.00
127.50
127.00
+3.50
1
2613
12:05:19
127.00
127.50
127.00
+3.50
2
2612
12:05:11
127.00
127.50
127.50
+4.00
1
2610
12:04:54
127.00
127.50
127.00
+3.50
1
2609
12:04:13
127.00
127.50
127.00
+3.50
1
2608
12:04:07
127.00
127.50
127.00
+3.50
2
2607
12:04:06
127.00
127.50
127.00
+3.50
1
2605
12:03:40
127.00
127.50
127.00
+3.50
2
2604
12:03:09
127.00
127.50
127.00
+3.50
1
2602
12:02:10
127.00
127.50
127.00
+3.50
1
2601
12:01:41
127.00
127.50
127.00
+3.50
1
2600
12:01:07
127.00
127.50
127.00
+3.50
1
2599
12:00:41
127.00
127.50
127.00
+3.50
1
2598
11:59:57
127.00
127.50
127.00
+3.50
3
2597
11:59:51
127.00
127.50
127.00
+3.50
3
2594
11:58:58
127.00
127.50
127.00
+3.50
1
2591
11:58:51
127.00
127.50
127.50
+4.00
1
2590
11:56:34
127.00
127.50
127.50
+4.00
5
2589
11:56:32
127.00
127.50
127.00
+3.50
1
2584
11:56:11
127.00
127.50
127.00
+3.50
1
2583
11:55:18
127.00
127.50
127.00
+3.50
1
2582
11:55:05
127.00
127.50
127.00
+3.50
1
2581
11:54:11
127.00
127.50
127.00
+3.50
10
2580
11:49:09
126.50
127.00
127.00
+3.50
21
2570
11:47:16
126.50
127.00
127.00
+3.50
1
2549
11:46:22
126.50
127.00
127.00
+3.50
1
2548
11:46:09
126.50
127.00
126.50
+3.00
1
2547
11:45:21
126.50
127.00
126.50
+3.00
1
2546
11:42:26
127.00
127.50
127.00
+3.50
1
2545
11:42:21
127.00
127.50
127.00
+3.50
5
2544
11:42:07
127.00
127.50
127.00
+3.50
1
2539
11:41:56
127.00
127.50
127.00
+3.50
1
2538
11:39:47
127.00
127.50
127.00
+3.50
1
2537
11:39:41
127.00
127.50
127.00
+3.50
1
2536
11:39:35
127.00
127.50
127.00
+3.50
1
2535
11:38:48
127.00
127.50
127.50
+4.00
3
2534
11:38:17
127.00
127.50
127.00
+3.50
1
2531
11:37:34
126.50
127.50
127.50
+4.00
1
2530
11:37:18
126.50
127.50
127.50
+4.00
2
2529
11:37:02
126.50
127.50
127.50
+4.00
1
2527
11:36:57
126.50
127.50
127.50
+4.00
1
2526
11:36:32
126.50
127.00
127.00
+3.50
1
2525
11:36:29
126.50
127.00
127.00
+3.50
1
2524
11:36:27
126.50
127.00
127.00
+3.50
1
2523
11:36:26
126.50
127.00
127.00
+3.50
1
2522
11:36:17
126.50
127.00
127.00
+3.50
3
2521
11:36:17
126.50
127.00
127.00
+3.50
1
2518
11:36:17
126.50
127.00
127.00
+3.50
10
2517
11:36:09
126.50
127.00
126.50
+3.00
1
2507
11:36:02
126.50
127.00
126.50
+3.00
1
2506
11:35:53
126.50
127.00
126.50
+3.00
1
2505
11:35:47
126.50
127.00
126.50
+3.00
1
2504
11:34:58
126.50
127.00
126.50
+3.00
5
2503
11:34:39
126.50
127.00
126.50
+3.00
1
2498
11:33:21
126.50
127.00
127.00
+3.50
1
2497
11:32:28
126.50
127.00
127.00
+3.50
1
2496
11:31:29
126.50
127.00
127.00
+3.50
2
2495
11:31:00
126.50
127.00
127.00
+3.50
8
2493
11:31:00
126.50
127.00
127.00
+3.50
1
2485
11:31:00
127.00
127.50
127.00
+3.50
2
2484
11:30:33
127.00
127.50
127.00
+3.50
1
2482
11:30:29
127.00
127.50
127.00
+3.50
1
2481
11:30:28
127.00
127.50
127.00
+3.50
1
2480
11:30:20
127.00
127.50
127.00
+3.50
1
2479
11:30:19
127.00
127.50
127.00
+3.50
3
2478
11:29:49
127.00
127.50
127.00
+3.50
5
2475
11:29:43
127.00
127.50
127.00
+3.50
5
2470
11:29:38
127.00
127.50
127.00
+3.50
1
2465
11:29:24
127.00
127.50
127.00
+3.50
1
2464
11:28:45
127.00
127.50
127.00
+3.50
6
2463
11:27:20
127.00
127.50
127.00
+3.50
3
2457
11:26:32
127.00
127.50
127.00
+3.50
1
2454
11:26:03
127.00
127.50
127.00
+3.50
2
2453
11:25:39
127.00
127.50
127.00
+3.50
1
2451
11:25:05
127.00
127.50
127.50
+4.00
1
2450
11:24:42
127.50
128.00
127.50
+4.00
1
2449
11:24:03
127.00
127.50
127.50
+4.00
1
2448
11:23:56
127.00
128.00
127.00
+3.50
1
2447
11:23:53
127.00
127.50
127.50
+4.00
1
2446
11:23:18
127.00
127.50
127.50
+4.00
15
2445
11:23:18
127.00
127.50
127.50
+4.00
1
2430
11:22:35
127.50
128.00
127.50
+4.00
1
2429
11:22:31
127.50
128.00
127.50
+4.00
9
2428
11:22:11
127.50
128.00
128.00
+4.50
2
2419
11:22:06
127.50
128.00
128.00
+4.50
1
2417
11:22:03
127.50
128.00
128.00
+4.50
1
2416
11:22:00
127.50
128.00
128.00
+4.50
2
2415
11:21:59
127.50
128.00
128.00
+4.50
1
2413
11:21:53
127.50
128.00
128.00
+4.50
1
2412
11:21:47
127.50
128.00
128.00
+4.50
1
2411
11:21:43
127.50
128.00
127.50
+4.00
1
2410
11:21:35
127.50
128.00
127.50
+4.00
6
2409
11:21:33
127.50
128.00
128.00
+4.50
1
2403
11:21:08
128.00
128.50
128.00
+4.50
5
2402
11:21:08
128.00
128.50
128.00
+4.50
1
2397
11:21:06
128.00
128.50
128.00
+4.50
1
2396
11:20:56
128.00
128.50
128.00
+4.50
1
2395
11:20:54
128.00
128.50
128.00
+4.50
1
2394
11:20:45
128.00
128.50
128.50
+5.00
3
2393
11:20:43
128.00
128.50
128.00
+4.50
1
2390
11:20:43
128.00
128.50
128.50
+5.00
1
2389
11:20:27
127.50
128.00
128.00
+4.50
1
2388
11:20:23
128.00
128.50
128.00
+4.50
4
2387
11:20:23
127.50
128.00
128.00
+4.50
1
2383
11:20:22
128.00
128.50
128.00
+4.50
2
2382
11:20:22
128.00
128.50
128.00
+4.50
4
2380
11:20:14
128.00
128.50
128.00
+4.50
1
2376
11:20:12
128.00
128.50
128.00
+4.50
1
2375
11:20:08
128.00
128.50
128.00
+4.50
1
2374
11:20:06
128.00
128.50
128.00
+4.50
1
2373
11:20:05
128.00
128.50
128.00
+4.50
1
2372
11:20:05
128.00
128.50
128.50
+5.00
1
2371
11:20:05
128.00
128.50
128.50
+5.00
1
2370
11:20:05
128.00
128.50
128.50
+5.00
1
2369
11:20:05
127.50
128.00
128.00
+4.50
8
2368
11:20:05
127.50
128.00
128.00
+4.50
38
2360
11:20:05
127.50
128.00
128.00
+4.50
39
2322
11:20:05
127.00
128.00
128.00
+4.50
38
2283
11:20:05
127.00
127.50
127.50
+4.00
1
2245
11:20:05
127.50
128.00
127.50
+4.00
9
2244
11:20:03
127.50
128.00
127.50
+4.00
5
2235
11:20:01
127.50
128.00
127.50
+4.00
1
2230
11:20:01
127.50
128.00
127.50
+4.00
1
2229
11:19:56
127.50
128.00
127.50
+4.00
16
2228
11:19:41
127.50
128.00
127.50
+4.00
1
2212
11:19:25
127.50
128.00
127.50
+4.00
1
2211
11:19:17
127.50
128.00
127.50
+4.00
6
2210
11:19:13
127.50
128.00
128.00
+4.50
1
2204
11:19:13
127.50
128.00
128.00
+4.50
1
2203
11:19:03
127.50
128.00
128.00
+4.50
1
2202
11:18:59
127.50
128.00
128.00
+4.50
2
2201
11:18:59
127.50
128.00
128.00
+4.50
1
2199
11:18:59
127.50
128.00
128.00
+4.50
1
2198
11:18:59
127.50
128.00
128.00
+4.50
1
2197
11:18:59
127.00
127.50
127.50
+4.00
10
2196
11:18:58
127.00
127.50
127.50
+4.00
12
2186
11:18:58
127.00
127.50
127.50
+4.00
3
2174
11:18:57
127.00
127.50
127.50
+4.00
1
2171
11:18:51
127.00
127.50
127.00
+3.50
2
2170
11:18:26
127.00
127.50
127.50
+4.00
5
2168
11:17:43
127.00
127.50
127.50
+4.00
1
2163
11:17:40
127.00
127.50
127.50
+4.00
1
2162
11:17:32
127.00
127.50
127.50
+4.00
1
2161
11:17:26
127.00
127.50
127.50
+4.00
1
2160
11:17:23
127.00
127.50
127.50
+4.00
1
2159
11:17:17
127.00
127.50
127.50
+4.00
1
2158
11:17:16
127.00
127.50
127.50
+4.00
1
2157
11:17:09
127.00
127.50
127.50
+4.00
1
2156
11:17:06
127.00
127.50
127.50
+4.00
1
2155
11:16:52
127.00
127.50
127.50
+4.00
2
2154
11:16:47
127.00
128.00
127.00
+3.50
1
2152
11:16:46
127.00
127.50
127.50
+4.00
1
2151
11:16:43
127.00
127.50
127.50
+4.00
1
2150
11:16:43
127.00
127.50
127.50
+4.00
1
2149
11:16:41
127.00
127.50
127.50
+4.00
1
2148
11:16:33
127.00
127.50
127.00
+3.50
1
2147
11:16:33
127.50
128.00
127.50
+4.00
1
2146
11:16:33
127.00
127.50
127.50
+4.00
1
2145
11:16:32
127.00
127.50
127.50
+4.00
1
2144
11:16:32
127.00
127.50
127.50
+4.00
1
2143
11:16:32
127.00
127.50
127.50
+4.00
1
2142
11:16:32
127.50
128.00
127.50
+4.00
1
2141
11:16:32
127.50
128.00
127.50
+4.00
1
2140
11:16:32
127.50
128.00
127.50
+4.00
1
2139
11:16:32
127.50
128.00
128.00
+4.50
1
2138
11:16:32
127.50
128.00
128.00
+4.50
1
2137
11:16:32
127.50
128.00
127.50
+4.00
6
2136
11:16:32
127.50
128.00
128.00
+4.50
1
2130
11:16:32
127.50
128.00
128.00
+4.50
1
2129
11:16:32
127.00
127.50
127.50
+4.00
2
2128
11:16:32
127.00
127.50
127.50
+4.00
4
2126
11:16:32
127.00
127.50
127.50
+4.00
38
2122
11:16:32
127.00
127.50
127.50
+4.00
20
2084
11:16:32
127.00
127.50
127.50
+4.00
1
2064
11:16:32
127.00
127.50
127.50
+4.00
1
2063
11:16:32
127.00
127.50
127.50
+4.00
1
2062
11:16:32
127.00
127.50
127.50
+4.00
2
2061
11:16:32
127.00
127.50
127.50
+4.00
1
2059
11:16:32
126.50
127.00
127.00
+3.50
53
2058
11:16:30
126.00
126.50
126.50
+3.00
10
2005
11:16:30
126.00
126.50
126.50
+3.00
1
1995
11:16:27
126.00
126.50
126.50
+3.00
1
1994
11:16:01
126.00
126.50
126.50
+3.00
2
1993
11:15:42
126.00
126.50
126.00
+2.50
1
1991
11:15:34
125.50
126.00
126.00
+2.50
14
1990
11:14:07
125.50
126.00
125.50
+2.00
1
1976
11:14:06
125.00
125.50
125.50
+2.00
15
1975
11:14:06
125.00
125.50
125.50
+2.00
7
1960
11:13:12
125.00
125.50
125.00
+1.50
1
1953
11:12:46
125.00
125.50
125.00
+1.50
1
1952
11:12:33
125.00
125.50
125.00
+1.50
1
1951
11:12:11
125.00
125.50
125.50
+2.00
2
1950
11:12:01
125.00
125.50
125.00
+1.50
1
1948
11:11:20
125.00
125.50
125.00
+1.50
1
1947
11:10:58
125.00
125.50
125.00
+1.50
1
1946
11:10:00
125.50
126.00
125.50
+2.00
10
1945
11:09:23
125.50
126.00
125.50
+2.00
1
1935
11:09:00
125.50
126.00
125.50
+2.00
1
1934
11:08:37
125.50
126.00
126.00
+2.50
1
1933
11:08:13
125.50
126.00
125.50
+2.00
1
1932
11:07:48
125.50
126.00
125.50
+2.00
1
1931
11:07:11
125.50
126.00
125.50
+2.00
1
1930
11:06:52
125.50
126.00
125.50
+2.00
1
1929
11:06:14
125.50
126.00
125.50
+2.00
1
1928
11:04:39
125.50
126.00
125.50
+2.00
1
1927
11:03:04
125.50
126.00
125.50
+2.00
1
1926
11:03:04
125.50
126.00
125.50
+2.00
2
1925
11:01:30
125.50
126.00
125.50
+2.00
1
1923
10:59:55
125.50
126.00
125.50
+2.00
1
1922
10:59:26
126.00
126.50
126.00
+2.50
2
1921
10:59:12
126.00
126.50
126.00
+2.50
1
1919
10:59:06
126.00
126.50
126.00
+2.50
3
1918
10:58:55
126.00
126.50
126.00
+2.50
1
1915
10:58:20
126.00
126.50
126.00
+2.50
1
1914
10:58:08
125.50
126.00
126.00
+2.50
10
1913
10:58:07
125.50
126.00
126.00
+2.50
5
1903
10:57:55
125.50
126.00
126.00
+2.50
1
1898
10:56:45
125.50
126.00
125.50
+2.00
1
1897
10:55:11
125.00
126.00
125.00
+1.50
1
1896
10:54:52
125.50
126.00
125.50
+2.00
1
1895
10:54:32
125.00
125.50
125.50
+2.00
5
1894
10:54:32
125.00
125.50
125.50
+2.00
2
1889
10:53:36
125.00
125.50
125.00
+1.50
1
1887
10:52:48
125.00
125.50
125.00
+1.50
1
1886
10:52:23
125.00
125.50
125.00
+1.50
1
1885
10:52:06
125.00
125.50
125.00
+1.50
1
1884
10:52:01
125.00
125.50
125.00
+1.50
1
1883
10:51:59
125.00
125.50
125.00
+1.50
1
1882
10:51:58
125.00
125.50
125.00
+1.50
1
1881
10:51:41
125.00
125.50
125.00
+1.50
1
1880
10:50:27
125.00
126.00
125.00
+1.50
1
1879
10:50:04
125.00
125.50
125.50
+2.00
12
1878
10:49:40
125.00
125.50
125.00
+1.50
1
1866
10:49:10
125.00
125.50
125.00
+1.50
1
1865
10:48:52
125.00
125.50
125.00
+1.50
1
1864
10:47:54
125.00
125.50
125.00
+1.50
1
1863
10:47:17
125.00
125.50
125.00
+1.50
1
1862
10:46:51
125.50
126.00
125.50
+2.00
1
1861
10:46:45
125.50
126.00
125.50
+2.00
1
1860
10:46:35
125.50
126.00
125.50
+2.00
1
1859
10:46:30
125.50
126.00
125.50
+2.00
5
1858
10:46:26
125.50
126.00
125.50
+2.00
1
1853
10:46:01
125.50
126.00
125.50
+2.00
1
1852
10:46:00
125.50
126.00
125.50
+2.00
1
1851
10:45:59
125.50
126.00
125.50
+2.00
1
1850
10:45:59
125.50
126.00
125.50
+2.00
1
1849
10:45:59
125.50
126.00
125.50
+2.00
1
1848
10:45:58
125.50
126.00
125.50
+2.00
1
1847
10:45:54
125.50
126.00
125.50
+2.00
1
1846
10:45:54
125.50
126.00
125.50
+2.00
1
1845
10:45:42
125.50
126.00
125.50
+2.00
1
1844
10:45:40
125.50
126.00
125.50
+2.00
1
1843
10:45:00
125.50
126.00
125.50
+2.00
1
1842
10:44:53
125.50
126.00
126.00
+2.50
2
1841
10:43:30
125.50
126.00
125.50
+2.00
1
1839
10:43:14
125.50
126.00
125.50
+2.00
1
1838
10:42:22
126.00
126.50
126.00
+2.50
1
1837
10:42:22
126.00
126.50
126.00
+2.50
8
1836
10:42:22
126.00
126.50
126.00
+2.50
1
1828
10:42:22
126.00
126.50
126.00
+2.50
1
1827
10:42:22
126.00
126.50
126.00
+2.50
1
1826
10:42:22
126.00
126.50
126.00
+2.50
3
1825
10:41:27
125.50
126.00
126.00
+2.50
10
1822
10:40:15
125.50
126.00
126.00
+2.50
1
1812
10:40:10
125.50
126.00
126.00
+2.50
1
1811
10:39:00
125.50
126.00
126.00
+2.50
1
1810
10:38:58
125.50
126.00
126.00
+2.50
1
1809
10:38:52
125.50
126.00
126.00
+2.50
1
1808
10:38:38
125.50
126.00
126.00
+2.50
3
1807
10:38:05
125.50
126.00
126.00
+2.50
4
1804
10:38:05
125.50
126.00
126.00
+2.50
1
1800
10:37:45
125.50
126.00
126.00
+2.50
1
1799
10:37:15
125.50
126.00
126.00
+2.50
2
1798
10:36:10
125.50
126.00
126.00
+2.50
1
1796
10:35:47
125.50
126.00
126.00
+2.50
1
1795
10:35:20
125.50
126.00
126.00
+2.50
1
1794
10:34:40
125.50
126.00
126.00
+2.50
1
1793
10:33:47
125.50
126.00
125.50
+2.00
1
1792
10:32:53
125.50
126.00
125.50
+2.00
1
1791
10:32:03
125.50
126.00
126.00
+2.50
1
1790
10:31:23
125.50
126.00
126.00
+2.50
1
1789
10:29:14
125.50
126.00
126.00
+2.50
1
1788
10:26:09
125.50
126.00
126.00
+2.50
1
1787
10:25:03
125.50
126.00
126.00
+2.50
1
1786
10:24:21
125.50
126.00
126.00
+2.50
1
1785
10:24:08
125.50
126.00
126.00
+2.50
1
1784
10:21:44
125.50
126.00
126.00
+2.50
2
1783
10:21:19
125.50
126.00
126.00
+2.50
1
1781
10:20:49
126.00
126.50
126.00
+2.50
1
1780
10:19:13
125.50
126.00
126.00
+2.50
2
1779
10:18:36
125.50
126.00
126.00
+2.50
1
1777
10:17:03
126.00
126.50
126.00
+2.50
1
1776
10:16:48
126.00
126.50
126.00
+2.50
1
1775
10:16:40
126.00
126.50
126.00
+2.50
1
1774
10:15:23
125.50
126.00
126.00
+2.50
1
1773
10:11:24
125.50
126.00
126.00
+2.50
2
1772
10:10:56
125.50
126.00
126.00
+2.50
2
1770
10:10:38
125.50
126.00
126.00
+2.50
1
1768
10:10:38
125.50
126.00
126.00
+2.50
3
1767
10:10:38
126.00
126.50
126.00
+2.50
1
1764
10:10:14
126.00
126.50
126.00
+2.50
1
1763
10:10:14
126.00
126.50
126.00
+2.50
2
1762
10:10:04
126.00
126.50
126.00
+2.50
1
1760
10:09:41
126.00
126.50
126.00
+2.50
1
1759
10:08:55
126.00
126.50
126.00
+2.50
1
1758
10:08:42
126.00
126.50
126.50
+3.00
1
1757
10:06:27
126.00
126.50
126.50
+3.00
1
1756
10:06:17
126.00
126.50
126.50
+3.00
1
1755
10:06:05
126.50
127.00
126.50
+3.00
1
1754
10:04:34
126.00
126.50
126.50
+3.00
1
1753
10:04:09
126.00
127.00
126.00
+2.50
1
1752
10:03:57
126.00
126.50
126.50
+3.00
1
1751
10:03:35
126.00
126.50
126.50
+3.00
1
1750
10:03:17
126.00
126.50
126.50
+3.00
4
1749
10:03:17
126.00
126.50
126.50
+3.00
1
1745
10:03:16
126.00
126.50
126.50
+3.00
1
1744
10:03:02
126.50
127.00
126.50
+3.00
1
1743
10:03:02
126.50
127.00
126.50
+3.00
1
1742
10:02:15
127.00
127.50
127.00
+3.50
7
1741
10:02:15
126.50
127.00
127.00
+3.50
2
1734
10:02:14
126.50
127.00
126.50
+3.00
1
1732
10:01:59
126.50
127.00
127.00
+3.50
6
1731
10:01:59
126.50
127.00
127.00
+3.50
10
1725
10:01:50
126.50
127.00
127.00
+3.50
1
1715
10:01:39
126.50
127.00
126.50
+3.00
1
1714
10:01:37
126.50
127.00
126.50
+3.00
2
1713
10:01:34
127.00
127.50
127.00
+3.50
2
1711
10:01:30
127.00
127.50
127.00
+3.50
1
1709
10:01:27
127.00
127.50
127.00
+3.50
1
1708
10:01:26
126.50
127.00
127.00
+3.50
6
1707
10:01:16
126.00
127.00
126.00
+2.50
1
1701
10:01:16
125.50
126.50
126.50
+3.00
7
1700
10:01:16
125.00
126.00
126.00
+2.50
2
1693
10:01:16
127.00
127.50
124.50
+1.00
1
1691
10:01:16
127.00
127.50
125.00
+1.50
31
1690
10:01:16
127.00
127.50
125.50
+2.00
18
1659
10:01:16
127.00
127.50
126.00
+2.50
10
1641
10:01:16
127.00
127.50
126.50
+3.00
13
1631
10:01:16
127.00
127.50
127.00
+3.50
17
1618
10:00:29
127.00
127.50
127.00
+3.50
1
1601
10:00:21
127.00
127.50
127.50
+4.00
1
1600
10:00:20
127.00
127.50
127.00
+3.50
2
1599
10:00:01
127.00
127.50
127.00
+3.50
5
1597
09:59:42
127.00
127.50
127.00
+3.50
2
1592
09:59:33
127.00
127.50
127.00
+3.50
1
1590
09:59:06
127.00
127.50
127.00
+3.50
1
1589
09:58:57
127.00
127.50
127.50
+4.00
3
1588
09:58:47
127.00
128.00
127.00
+3.50
5
1585
09:58:38
127.00
127.50
127.50
+4.00
1
1580
09:58:31
127.00
127.50
127.50
+4.00
1
1579
09:58:31
127.50
128.00
127.50
+4.00
1
1578
09:58:30
127.50
128.00
127.50
+4.00
1
1577
09:58:28
127.50
128.00
127.50
+4.00
2
1576
09:58:28
127.50
128.00
127.50
+4.00
1
1574
09:58:23
127.50
128.00
127.50
+4.00
2
1573
09:58:22
127.50
128.00
127.50
+4.00
1
1571
09:58:21
127.50
128.00
128.00
+4.50
1
1570
09:58:15
127.50
128.00
127.50
+4.00
1
1569
09:58:13
127.50
128.00
127.50
+4.00
1
1568
09:57:48
127.50
128.00
127.50
+4.00
1
1567
09:57:48
127.50
128.00
128.00
+4.50
1
1566
09:57:46
127.50
128.00
127.50
+4.00
1
1565
09:57:45
127.50
128.00
128.00
+4.50
1
1564
09:57:44
127.50
128.00
127.50
+4.00
1
1563
09:57:38
127.50
128.00
128.00
+4.50
1
1562
09:57:32
127.50
128.00
127.50
+4.00
2
1561
09:57:23
127.50
128.00
128.00
+4.50
1
1559
09:57:23
127.50
128.00
128.00
+4.50
1
1558
09:57:23
127.50
128.00
128.00
+4.50
10
1557
09:57:15
127.50
128.00
128.00
+4.50
1
1547
09:57:15
127.50
128.00
127.50
+4.00
1
1546
09:57:11
127.50
128.00
128.00
+4.50
1
1545
09:57:11
127.50
128.00
128.00
+4.50
1
1544
09:57:11
127.50
128.00
128.00
+4.50
1
1543
09:57:11
127.50
128.00
128.00
+4.50
1
1542
09:57:11
127.50
128.00
128.00
+4.50
1
1541
09:57:10
127.50
128.00
127.50
+4.00
1
1540
09:57:09
127.50
128.00
127.50
+4.00
1
1539
09:56:55
127.50
128.00
127.50
+4.00
1
1538
09:56:54
127.00
127.50
127.50
+4.00
1
1537
09:56:47
127.00
127.50
127.50
+4.00
77
1536
09:56:46
126.50
127.00
127.00
+3.50
1
1459
09:56:42
127.00
127.50
127.00
+3.50
1
1458
09:56:37
127.00
127.50
127.00
+3.50
3
1457
09:56:34
127.00
127.50
127.00
+3.50
1
1454
09:56:34
127.00
127.50
127.00
+3.50
4
1453
09:56:31
127.00
127.50
127.00
+3.50
3
1449
09:56:22
127.00
127.50
127.00
+3.50
1
1446
09:56:20
127.00
127.50
127.00
+3.50
1
1445
09:56:13
127.00
127.50
127.00
+3.50
2
1444
09:56:00
126.50
127.00
127.00
+3.50
1
1442
09:55:54
126.50
127.00
127.00
+3.50
1
1441
09:55:54
126.50
127.00
127.00
+3.50
10
1440
09:55:49
126.50
127.00
126.50
+3.00
1
1430
09:55:49
127.00
127.50
127.00
+3.50
1
1429
09:55:47
127.00
127.50
127.00
+3.50
1
1428
09:55:47
127.00
127.50
127.00
+3.50
1
1427
09:55:37
127.00
127.50
127.00
+3.50
1
1426
09:55:36
127.00
127.50
127.50
+4.00
1
1425
09:55:35
127.00
127.50
127.00
+3.50
1
1424
09:55:30
127.00
127.50
127.00
+3.50
1
1423
09:55:11
127.00
127.50
127.00
+3.50
3
1422
09:54:48
127.00
127.50
127.00
+3.50
1
1419
09:54:44
126.50
127.00
127.00
+3.50
3
1418
09:54:42
127.00
127.50
127.00
+3.50
1
1415
09:54:41
127.00
127.50
127.00
+3.50
1
1414
09:54:39
127.00
127.50
127.00
+3.50
1
1413
09:54:38
127.00
127.50
127.00
+3.50
1
1412
09:54:31
127.00
127.50
127.00
+3.50
1
1411
09:54:31
127.00
127.50
127.00
+3.50
1
1410
09:54:30
127.00
127.50
127.00
+3.50
1
1409
09:54:26
127.00
127.50
127.00
+3.50
4
1408
09:54:19
127.00
127.50
127.00
+3.50
1
1404
09:54:18
127.00
127.50
127.00
+3.50
1
1403
09:54:16
127.00
127.50
127.50
+4.00
2
1402
09:54:13
127.00
127.50
127.00
+3.50
1
1400
09:54:10
127.00
127.50
127.00
+3.50
1
1399
09:54:08
127.00
127.50
127.00
+3.50
1
1398
09:54:02
127.00
127.50
127.00
+3.50
1
1397
09:53:58
127.00
127.50
127.50
+4.00
1
1396
09:53:53
127.00
127.50
127.00
+3.50
1
1395
09:53:50
127.00
127.50
127.00
+3.50
2
1394
09:53:48
127.00
127.50
127.00
+3.50
1
1392
09:53:19
126.50
127.00
127.00
+3.50
1
1391
09:53:10
126.50
127.50
127.50
+4.00
2
1390
09:53:10
126.50
127.50
127.50
+4.00
1
1388
09:53:10
126.50
127.50
127.50
+4.00
2
1387
09:53:10
126.50
127.50
127.50
+4.00
1
1385
09:53:10
126.50
127.00
127.00
+3.50
46
1384
09:53:05
126.00
126.50
126.50
+3.00
6
1338
09:53:03
126.00
126.50
126.50
+3.00
1
1332
09:52:57
126.00
126.50
126.50
+3.00
5
1331
09:52:57
126.00
126.50
126.50
+3.00
5
1326
09:52:46
126.00
126.50
126.50
+3.00
1
1321
09:52:46
126.00
126.50
126.50
+3.00
2
1320
09:52:46
126.00
126.50
126.50
+3.00
5
1318
09:52:32
126.00
126.50
126.00
+2.50
1
1313
09:52:32
125.50
126.00
126.00
+2.50
4
1312
09:51:59
125.50
126.00
126.00
+2.50
1
1308
09:51:53
126.00
126.50
126.00
+2.50
1
1307
09:51:52
125.50
126.00
126.00
+2.50
1
1306
09:51:52
125.50
126.00
126.00
+2.50
2
1305
09:51:43
125.50
126.00
126.00
+2.50
1
1303
09:51:43
125.50
126.00
126.00
+2.50
5
1302
09:51:41
125.50
126.00
126.00
+2.50
1
1297
09:51:38
125.50
126.00
126.00
+2.50
5
1296
09:51:34
125.50
126.00
126.00
+2.50
5
1291
09:51:30
125.50
126.00
126.00
+2.50
1
1286
09:51:29
125.50
126.00
126.00
+2.50
1
1285
09:50:42
125.50
126.00
126.00
+2.50
5
1284
09:50:42
125.00
125.50
125.50
+2.00
8
1279
09:50:42
125.00
125.50
125.50
+2.00
1
1271
09:50:18
125.00
125.50
125.50
+2.00
1
1270
09:48:54
125.00
125.50
125.00
+1.50
1
1269
09:48:36
125.00
125.50
125.00
+1.50
1
1268
09:48:29
125.00
125.50
125.50
+2.00
1
1267
09:48:29
125.00
125.50
125.50
+2.00
1
1266
09:47:43
125.00
125.50
125.00
+1.50
2
1265
09:45:39
125.00
125.50
125.00
+1.50
2
1263
09:43:16
125.00
125.50
125.00
+1.50
1
1261
09:42:23
125.00
125.50
125.50
+2.00
1
1260
09:42:02
125.00
125.50
125.50
+2.00
1
1259
09:41:14
125.00
125.50
125.50
+2.00
3
1258
09:40:19
124.50
125.00
125.00
+1.50
1
1255
09:39:56
124.50
125.00
125.00
+1.50
1
1254
09:39:41
124.50
125.50
124.50
+1.00
1
1253
09:39:32
124.50
125.50
124.50
+1.00
2
1252
09:39:29
124.50
125.50
124.50
+1.00
2
1250
09:39:25
124.50
125.50
125.50
+2.00
1
1248
09:39:24
124.50
125.00
125.00
+1.50
1
1247
09:38:52
124.50
125.50
124.50
+1.00
1
1246
09:38:50
124.50
125.00
125.00
+1.50
1
1245
09:38:33
125.00
125.50
125.00
+1.50
3
1244
09:37:57
124.50
125.00
125.00
+1.50
2
1241
09:37:54
124.50
125.00
125.00
+1.50
1
1239
09:37:44
124.50
125.00
125.00
+1.50
1
1238
09:36:20
124.50
125.50
124.50
+1.00
1
1237
09:36:19
124.50
125.50
124.50
+1.00
1
1236
09:36:18
124.50
125.50
124.50
+1.00
1
1235
09:36:17
125.00
125.50
125.00
+1.50
1
1234
09:35:35
124.50
125.00
125.00
+1.50
1
1233
09:34:56
124.50
125.50
124.50
+1.00
1
1232
09:34:45
124.50
125.50
124.50
+1.00
1
1231
09:34:45
125.00
125.50
125.00
+1.50
10
1230
09:34:28
124.50
125.00
125.00
+1.50
1
1220
09:34:17
124.50
125.50
125.50
+2.00
2
1219
09:34:02
124.50
125.50
125.50
+2.00
1
1217
09:34:01
124.50
125.00
125.00
+1.50
3
1216
09:33:03
124.50
125.00
125.00
+1.50
1
1213
09:32:48
124.50
125.00
124.50
+1.00
1
1212
09:32:34
124.50
125.00
124.50
+1.00
1
1211
09:32:00
124.50
125.00
124.50
+1.00
2
1210
09:32:00
124.50
125.00
125.00
+1.50
1
1208
09:31:57
124.50
125.00
124.50
+1.00
1
1207
09:31:54
124.50
125.00
124.50
+1.00
1
1206
09:31:54
125.00
125.50
125.00
+1.50
4
1205
09:31:21
124.50
125.00
125.00
+1.50
2
1201
09:31:17
124.50
125.00
125.00
+1.50
1
1199
09:30:33
124.50
125.50
124.50
+1.00
1
1198
09:30:19
125.00
125.50
125.00
+1.50
1
1197
09:30:19
125.00
125.50
125.00
+1.50
1
1196
09:30:16
125.00
125.50
125.00
+1.50
1
1195
09:29:51
125.00
125.50
125.00
+1.50
4
1194
09:29:47
125.00
125.50
125.00
+1.50
1
1190
09:29:41
124.50
125.00
125.00
+1.50
5
1189
09:29:37
124.50
125.00
125.00
+1.50
2
1184
09:29:12
124.50
125.00
124.50
+1.00
1
1182
09:29:12
125.00
126.00
125.00
+1.50
4
1181
09:29:06
125.00
125.50
125.50
+2.00
1
1177
09:29:06
125.00
125.50
125.50
+2.00
5
1176
09:29:06
125.00
125.50
125.50
+2.00
5
1171
09:29:04
125.00
125.50
125.00
+1.50
1
1166
09:29:03
125.00
125.50
125.00
+1.50
1
1165
09:29:02
125.00
125.50
125.00
+1.50
1
1164
09:29:01
125.00
125.50
125.00
+1.50
1
1163
09:28:50
125.00
125.50
125.50
+2.00
1
1162
09:28:50
125.00
125.50
125.50
+2.00
1
1161
09:28:18
125.00
125.50
125.00
+1.50
1
1160
09:28:10
125.00
125.50
125.00
+1.50
1
1159
09:28:10
124.50
125.00
125.00
+1.50
1
1158
09:28:03
124.50
125.00
125.00
+1.50
1
1157
09:28:03
124.50
125.00
125.00
+1.50
1
1156
09:28:02
125.00
125.50
125.00
+1.50
2
1155
09:28:02
125.00
125.50
125.00
+1.50
2
1153
09:28:02
124.00
125.00
125.00
+1.50
1
1151
09:28:02
124.00
125.00
125.00
+1.50
5
1150
09:27:56
124.00
125.00
125.00
+1.50
5
1145
09:27:50
124.50
125.00
124.50
+1.00
1
1140
09:27:50
125.00
125.50
125.00
+1.50
1
1139
09:27:50
124.50
125.00
125.00
+1.50
4
1138
09:27:44
124.00
124.50
124.50
+1.00
4
1134
09:27:33
124.50
125.00
124.50
+1.00
1
1130
09:27:33
124.00
125.00
124.00
+0.50
1
1129
09:27:32
125.50
126.00
123.50
0
7
1128
09:27:32
125.50
126.00
124.00
+0.50
22
1121
09:27:32
125.50
126.00
124.50
+1.00
32
1099
09:27:32
125.50
126.00
125.00
+1.50
29
1067
09:27:32
125.50
126.00
125.50
+2.00
20
1038
09:25:27
125.50
126.00
125.50
+2.00
1
1018
09:24:25
125.50
126.00
125.50
+2.00
1
1017
09:24:13
125.00
125.50
125.50
+2.00
2
1016
09:23:59
125.00
126.00
125.00
+1.50
3
1014
09:23:56
125.50
126.00
125.50
+2.00
1
1011
09:23:54
125.00
126.00
126.00
+2.50
1
1010
09:23:47
125.50
126.00
125.50
+2.00
10
1009
09:23:47
125.50
126.00
125.50
+2.00
5
999
09:23:41
125.50
126.00
125.50
+2.00
1
994
09:23:23
125.50
126.00
125.50
+2.00
1
993
09:23:21
125.00
125.50
125.50
+2.00
2
992
09:23:16
125.00
126.00
125.00
+1.50
2
990
09:23:15
125.00
126.00
126.00
+2.50
1
988
09:23:15
124.50
125.50
125.50
+2.00
10
987
09:23:02
125.00
125.50
125.00
+1.50
1
977
09:22:56
125.00
125.50
125.00
+1.50
2
976
09:22:52
124.50
125.00
125.00
+1.50
3
974
09:22:34
124.50
125.00
125.00
+1.50
1
971
09:22:25
124.50
125.00
125.00
+1.50
1
970
09:22:16
125.00
125.50
125.00
+1.50
3
969
09:22:02
124.50
125.00
125.00
+1.50
3
966
09:22:01
125.00
125.50
125.00
+1.50
1
963
09:22:01
125.00
125.50
125.00
+1.50
1
962
09:21:56
125.00
125.50
125.00
+1.50
2
961
09:21:56
124.50
125.00
125.00
+1.50
1
959
09:21:56
124.50
125.00
125.00
+1.50
1
958
09:21:54
124.50
125.00
125.00
+1.50
1
957
09:21:50
124.50
125.00
125.00
+1.50
1
956
09:21:47
125.00
125.50
125.00
+1.50
1
955
09:21:42
124.50
125.00
125.00
+1.50
1
954
09:21:42
124.50
125.00
125.00
+1.50
5
953
09:21:35
124.50
125.00
125.00
+1.50
1
948
09:21:25
124.50
125.00
125.00
+1.50
1
947
09:21:25
124.50
125.00
124.50
+1.00
5
946
09:21:25
124.50
125.00
124.50
+1.00
2
941
09:20:57
124.50
125.00
124.50
+1.00
1
939
09:20:56
124.50
125.00
125.00
+1.50
1
938
09:20:33
124.50
125.00
124.50
+1.00
1
937
09:20:25
124.50
125.00
124.50
+1.00
1
936
09:20:08
124.50
125.00
124.50
+1.00
1
935
09:20:05
124.50
125.00
124.50
+1.00
1
934
09:19:59
124.50
125.00
124.50
+1.00
1
933
09:19:47
124.50
125.00
124.50
+1.00
1
932
09:19:47
124.50
125.00
124.50
+1.00
1
931
09:19:39
124.50
125.00
124.50
+1.00
1
930
09:19:31
124.50
125.00
124.50
+1.00
1
929
09:19:23
124.50
125.00
125.00
+1.50
1
928
09:19:22
124.50
125.00
124.50
+1.00
1
927
09:19:19
124.50
125.00
124.50
+1.00
1
926
09:19:18
124.50
125.00
124.50
+1.00
1
925
09:19:18
124.50
125.00
124.50
+1.00
1
924
09:19:18
124.50
125.00
124.50
+1.00
10
923
09:19:15
124.50
125.50
124.50
+1.00
10
913
09:19:14
125.00
125.50
125.00
+1.50
1
903
09:19:08
125.00
125.50
125.00
+1.50
1
902
09:19:08
125.00
125.50
125.00
+1.50
1
901
09:19:06
125.00
125.50
125.00
+1.50
1
900
09:19:06
125.00
125.50
125.00
+1.50
1
899
09:19:06
124.50
125.00
125.00
+1.50
3
898
09:19:03
125.00
125.50
125.00
+1.50
1
895
09:18:58
125.00
125.50
125.00
+1.50
1
894
09:18:56
124.50
125.50
125.50
+2.00
2
893
09:18:56
125.00
125.50
125.00
+1.50
1
891
09:18:45
124.50
125.00
125.00
+1.50
8
890
09:18:45
124.50
125.00
125.00
+1.50
3
882
09:18:45
124.50
125.00
125.00
+1.50
19
879
09:18:45
124.50
125.00
125.00
+1.50
5
860
09:18:31
124.50
125.00
124.50
+1.00
1
855
09:18:22
124.50
125.00
124.50
+1.00
1
854
09:17:59
124.50
125.00
124.50
+1.00
1
853
09:17:35
124.50
125.00
124.50
+1.00
1
852
09:17:27
124.50
125.00
124.50
+1.00
1
851
09:17:27
124.50
125.00
124.50
+1.00
1
850
09:17:27
124.50
125.00
124.50
+1.00
1
849
09:17:24
124.50
125.00
124.50
+1.00
1
848
09:17:24
124.50
125.00
124.50
+1.00
4
847
09:17:23
124.50
125.00
124.50
+1.00
1
843
09:17:20
124.50
125.00
124.50
+1.00
1
842
09:17:20
124.50
125.00
124.50
+1.00
1
841
09:17:20
124.50
125.00
124.50
+1.00
1
840
09:17:19
124.50
125.00
124.50
+1.00
3
839
09:17:05
124.50
125.00
124.50
+1.00
1
836
09:17:05
124.50
125.00
124.50
+1.00
1
835
09:17:05
124.50
125.00
124.50
+1.00
3
834
09:16:59
124.50
125.00
124.50
+1.00
2
831
09:16:55
124.50
125.00
124.50
+1.00
1
829
09:16:54
124.50
125.00
124.50
+1.00
1
828
09:16:47
124.50
125.00
124.50
+1.00
1
827
09:16:43
124.50
125.00
125.00
+1.50
1
826
09:16:33
124.50
125.00
125.00
+1.50
1
825
09:16:17
124.50
125.00
125.00
+1.50
2
824
09:16:10
124.50
125.50
124.50
+1.00
1
822
09:16:09
124.50
125.50
124.50
+1.00
1
821
09:16:05
125.00
125.50
125.00
+1.50
1
820
09:16:04
125.00
125.50
125.00
+1.50
1
819
09:16:04
124.50
125.00
125.00
+1.50
1
818
09:16:01
125.00
125.50
125.00
+1.50
2
817
09:16:01
125.00
125.50
125.00
+1.50
4
815
09:16:00
125.00
125.50
125.00
+1.50
1
811
09:16:00
125.00
125.50
125.00
+1.50
4
810
09:16:00
125.00
125.50
125.00
+1.50
1
806
09:16:00
125.00
125.50
125.00
+1.50
1
805
09:16:00
125.00
125.50
125.00
+1.50
3
804
09:15:56
125.00
125.50
125.00
+1.50
1
801
09:15:56
125.00
125.50
125.00
+1.50
1
800
09:15:55
125.00
125.50
125.00
+1.50
1
799
09:15:47
125.00
125.50
125.50
+2.00
2
798
09:15:45
125.00
125.50
125.00
+1.50
9
796
09:15:42
125.00
126.00
125.00
+1.50
1
787
09:15:39
125.00
126.00
125.00
+1.50
1
786
09:15:39
125.00
126.00
125.00
+1.50
2
785
09:15:32
125.50
126.00
125.50
+2.00
4
783
09:15:22
125.50
126.00
125.50
+2.00
1
779
09:15:22
125.50
126.00
125.50
+2.00
1
778
09:15:21
125.00
125.50
125.50
+2.00
2
777
09:15:20
125.50
126.00
125.50
+2.00
1
775
09:15:19
125.50
126.00
125.50
+2.00
1
774
09:15:15
125.50
126.00
125.50
+2.00
2
773
09:15:14
125.50
126.00
125.50
+2.00
1
771
09:15:06
125.50
126.00
125.50
+2.00
1
770
09:15:02
125.50
126.00
125.50
+2.00
1
769
09:14:59
125.50
126.00
126.00
+2.50
1
768
09:14:54
125.50
126.00
125.50
+2.00
1
767
09:14:54
125.50
126.00
125.50
+2.00
1
766
09:14:51
125.50
126.00
125.50
+2.00
1
765
09:14:43
125.50
126.00
126.00
+2.50
1
764
09:14:42
125.50
126.00
125.50
+2.00
1
763
09:14:41
125.50
126.00
125.50
+2.00
1
762
09:14:34
125.50
126.00
125.50
+2.00
2
761
09:14:19
125.50
126.00
125.50
+2.00
2
759
09:14:18
125.50
126.00
125.50
+2.00
2
757
09:14:15
125.50
126.00
125.50
+2.00
2
755
09:14:12
125.50
126.00
125.50
+2.00
1
753
09:13:57
126.00
126.50
126.00
+2.50
9
752
09:13:29
126.00
126.50
126.50
+3.00
1
743
09:13:21
126.00
126.50
126.00
+2.50
4
742
09:13:20
126.00
126.50
126.50
+3.00
1
738
09:13:08
126.00
126.50
126.50
+3.00
1
737
09:12:30
126.00
126.50
126.50
+3.00
1
736
09:12:21
126.00
126.50
126.00
+2.50
1
735
09:12:08
126.00
126.50
126.00
+2.50
1
734
09:11:55
125.50
126.00
126.00
+2.50
1
733
09:11:55
126.00
126.50
126.00
+2.50
1
732
09:11:45
125.50
126.00
126.00
+2.50
1
731
09:11:43
125.50
126.00
126.00
+2.50
1
730
09:11:38
125.50
126.00
125.50
+2.00
1
729
09:11:38
125.50
126.00
125.50
+2.00
1
728
09:11:38
125.50
126.00
125.50
+2.00
1
727
09:11:37
125.50
126.00
126.00
+2.50
3
726
09:11:37
126.00
126.50
126.00
+2.50
27
723
09:11:37
126.00
126.50
126.50
+3.00
1
696
09:11:31
126.00
126.50
126.50
+3.00
1
695
09:11:24
126.00
126.50
126.50
+3.00
1
694
09:11:13
126.00
126.50
126.00
+2.50
4
693
09:10:57
126.00
126.50
126.50
+3.00
1
689
09:10:18
126.00
126.50
126.50
+3.00
1
688
09:10:17
126.00
126.50
126.00
+2.50
1
687
09:10:17
126.00
126.50
126.00
+2.50
1
686
09:10:05
126.50
127.00
126.50
+3.00
4
685
09:10:05
126.00
126.50
126.50
+3.00
1
681
09:09:57
126.00
126.50
126.50
+3.00
1
680
09:09:44
126.50
127.00
126.50
+3.00
5
679
09:09:43
126.50
127.00
126.50
+3.00
1
674
09:09:39
126.50
127.00
127.00
+3.50
1
673
09:09:18
126.50
127.50
126.50
+3.00
1
672
09:09:08
127.00
127.50
127.00
+3.50
2
671
09:09:08
127.00
127.50
127.00
+3.50
1
669
09:09:08
126.50
127.50
126.50
+3.00
2
668
09:09:08
127.00
127.50
127.00
+3.50
3
666
09:09:08
126.50
127.00
127.00
+3.50
3
663
09:09:03
126.00
127.00
127.00
+3.50
10
660
09:08:57
126.00
126.50
126.50
+3.00
1
650
09:08:54
126.00
127.00
127.00
+3.50
1
649
09:08:42
126.00
126.50
126.50
+3.00
1
648
09:08:38
126.00
126.50
126.50
+3.00
1
647
09:08:25
126.00
126.50
126.00
+2.50
1
646
09:08:25
126.50
127.00
126.50
+3.00
4
645
09:08:25
126.50
127.00
126.50
+3.00
10
641
09:08:04
126.50
127.00
126.50
+3.00
1
631
09:08:04
126.50
127.00
127.00
+3.50
1
630
09:07:53
126.50
127.00
126.50
+3.00
1
629
09:07:53
126.50
127.00
126.50
+3.00
1
628
09:07:51
126.50
127.00
126.50
+3.00
1
627
09:07:50
126.00
126.50
126.50
+3.00
1
626
09:07:38
126.00
127.00
127.00
+3.50
2
625
09:07:34
126.00
126.50
126.50
+3.00
1
623
09:07:34
126.00
126.50
126.50
+3.00
3
622
09:07:31
126.00
126.50
126.50
+3.00
1
619
09:07:26
126.00
126.50
126.50
+3.00
4
618
09:07:26
126.00
126.50
126.50
+3.00
1
614
09:07:16
126.00
126.50
126.50
+3.00
1
613
09:07:13
126.00
126.50
126.00
+2.50
1
612
09:07:11
126.00
126.50
126.50
+3.00
1
611
09:07:01
126.00
126.50
126.00
+2.50
1
610
09:07:01
126.50
127.00
126.50
+3.00
5
609
09:07:01
126.50
127.00
126.50
+3.00
14
604
09:06:49
126.50
127.00
127.00
+3.50
2
590
09:06:49
126.50
127.00
127.00
+3.50
1
588
09:06:47
126.50
127.00
126.50
+3.00
1
587
09:06:46
126.50
127.00
127.00
+3.50
3
586
09:06:41
126.50
127.00
127.00
+3.50
1
583
09:06:38
126.50
127.00
127.00
+3.50
1
582
09:06:37
126.50
127.00
127.00
+3.50
4
581
09:06:21
126.50
127.00
127.00
+3.50
1
577
09:06:21
126.50
127.00
126.50
+3.00
1
576
09:06:20
126.50
127.00
127.00
+3.50
1
575
09:06:20
126.50
127.00
127.00
+3.50
1
574
09:06:19
126.50
127.00
127.00
+3.50
1
573
09:06:07
126.50
127.00
127.00
+3.50
1
572
09:06:00
126.50
127.00
127.00
+3.50
1
571
09:05:59
126.50
127.00
126.50
+3.00
1
570
09:05:52
126.50
127.00
127.00
+3.50
1
569
09:05:44
126.50
127.00
126.50
+3.00
1
568
09:05:44
126.50
127.00
126.50
+3.00
1
567
09:05:26
126.50
127.00
126.50
+3.00
1
566
09:05:24
126.50
127.00
127.00
+3.50
1
565
09:05:20
126.50
127.00
127.00
+3.50
1
564
09:05:12
126.50
127.00
127.00
+3.50
1
563
09:05:11
126.50
127.00
126.50
+3.00
1
562
09:05:09
126.50
127.00
127.00
+3.50
1
561
09:04:59
126.50
127.00
127.00
+3.50
1
560
09:04:54
126.50
127.00
127.00
+3.50
1
559
09:04:52
126.50
127.00
127.00
+3.50
1
558
09:04:44
126.50
127.00
127.00
+3.50
1
557
09:04:39
126.50
127.00
126.50
+3.00
1
556
09:04:32
126.50
127.00
126.50
+3.00
5
555
09:04:21
126.50
127.00
126.50
+3.00
1
550
09:04:16
126.50
127.00
126.50
+3.00
1
549
09:04:09
126.50
127.00
127.00
+3.50
2
548
09:04:06
126.50
127.00
126.50
+3.00
2
546
09:04:05
126.50
127.00
126.50
+3.00
1
544
09:04:05
126.50
127.00
126.50
+3.00
6
543
09:03:52
126.50
127.00
126.50
+3.00
1
537
09:03:48
126.50
127.00
127.00
+3.50
1
536
09:03:41
126.50
127.00
127.00
+3.50
1
535
09:03:39
126.50
127.00
126.50
+3.00
1
534
09:03:38
126.50
127.00
127.00
+3.50
1
533
09:03:36
126.50
127.00
126.50
+3.00
1
532
09:03:29
126.50
127.00
126.50
+3.00
2
531
09:03:27
126.50
127.00
126.50
+3.00
1
529
09:03:27
126.50
127.00
127.00
+3.50
1
528
09:03:27
126.50
127.00
127.00
+3.50
1
527
09:03:25
126.50
127.00
126.50
+3.00
1
526
09:03:25
126.50
127.00
126.50
+3.00
1
525
09:03:25
126.50
127.00
127.00
+3.50
1
524
09:03:22
126.50
127.00
127.00
+3.50
2
523
09:03:21
126.50
127.00
127.00
+3.50
1
521
09:03:19
127.00
127.50
127.00
+3.50
1
520
09:03:16
126.50
127.00
127.00
+3.50
1
519
09:03:13
126.50
127.50
127.50
+4.00
1
518
09:03:11
127.00
127.50
127.00
+3.50
19
517
09:03:11
127.00
128.00
127.00
+3.50
21
498
09:03:11
127.00
128.00
127.00
+3.50
8
477
09:03:11
127.50
128.00
127.50
+4.00
6
469
09:03:11
127.50
128.00
127.50
+4.00
1
463
09:03:05
127.00
127.50
127.50
+4.00
2
462
09:03:04
127.00
128.00
127.00
+3.50
1
460
09:03:04
127.50
128.00
127.50
+4.00
1
459
09:03:03
127.50
128.00
127.50
+4.00
11
458
09:03:03
127.00
127.50
127.50
+4.00
1
447
09:03:03
127.00
127.50
127.50
+4.00
1
446
09:02:59
127.50
128.00
127.50
+4.00
1
445
09:02:59
127.00
127.50
127.50
+4.00
1
444
09:02:57
127.50
128.00
127.50
+4.00
1
443
09:02:55
127.00
127.50
127.50
+4.00
1
442
09:02:54
127.50
128.00
127.50
+4.00
1
441
09:02:54
127.00
127.50
127.50
+4.00
1
440
09:02:54
127.00
127.50
127.50
+4.00
1
439
09:02:53
127.00
127.50
127.50
+4.00
1
438
09:02:49
127.50
128.00
127.50
+4.00
3
437
09:02:49
127.00
127.50
127.50
+4.00
1
434
09:02:49
127.00
127.50
127.50
+4.00
5
433
09:02:46
127.00
127.50
127.50
+4.00
2
428
09:02:43
127.00
127.50
127.50
+4.00
3
426
09:02:42
127.00
127.50
127.50
+4.00
1
423
09:02:42
127.00
127.50
127.50
+4.00
3
422
09:02:39
127.00
127.50
127.50
+4.00
2
419
09:02:38
127.50
128.00
127.50
+4.00
1
417
09:02:38
127.00
127.50
127.50
+4.00
1
416
09:02:36
127.50
128.00
127.50
+4.00
1
415
09:02:35
127.50
128.00
127.50
+4.00
3
414
09:02:35
127.00
127.50
127.50
+4.00
2
411
09:02:35
127.00
127.50
127.50
+4.00
5
409
09:02:34
127.00
127.50
127.50
+4.00
1
404
09:02:33
127.00
127.50
127.50
+4.00
5
403
09:02:33
127.00
127.50
127.00
+3.50
1
398
09:02:33
127.00
127.50
127.50
+4.00
3
397
09:02:32
127.00
127.50
127.50
+4.00
1
394
09:02:31
127.00
127.50
127.50
+4.00
1
393
09:02:26
127.00
127.50
127.50
+4.00
1
392
09:02:25
127.50
128.00
127.50
+4.00
23
391
09:02:23
127.50
128.00
128.00
+4.50
2
368
09:02:21
127.50
128.00
128.00
+4.50
3
366
09:02:20
127.50
128.00
128.00
+4.50
1
363
09:02:19
127.50
128.00
128.00
+4.50
1
362
09:02:18
127.50
128.00
128.00
+4.50
1
361
09:02:18
127.50
128.00
128.00
+4.50
1
360
09:02:17
127.50
128.00
128.00
+4.50
1
359
09:02:14
127.50
128.00
128.00
+4.50
1
358
09:02:12
127.50
128.00
128.00
+4.50
1
357
09:02:11
127.50
128.00
128.00
+4.50
1
356
09:02:11
127.50
128.00
128.00
+4.50
1
355
09:02:11
127.50
128.00
128.00
+4.50
1
354
09:02:11
127.50
128.00
128.00
+4.50
1
353
09:02:10
127.50
128.00
127.50
+4.00
3
352
09:02:10
127.50
128.00
127.50
+4.00
1
349
09:02:09
127.50
128.00
127.50
+4.00
1
348
09:02:09
127.50
128.00
127.50
+4.00
2
347
09:02:08
127.00
127.50
127.50
+4.00
1
345
09:02:07
127.50
128.00
127.50
+4.00
1
344
09:02:06
127.50
128.00
127.50
+4.00
1
343
09:02:05
127.50
128.00
127.50
+4.00
3
342
09:02:05
127.50
128.00
127.50
+4.00
1
339
09:02:05
127.50
128.00
128.00
+4.50
1
338
09:02:02
127.00
127.50
128.00
+4.50
3
337
09:02:02
127.00
127.50
127.50
+4.00
1
334
09:02:02
127.00
127.50
127.50
+4.00
2
333
09:02:02
127.00
127.50
127.50
+4.00
1
331
09:02:01
127.00
127.50
127.50
+4.00
1
330
09:02:01
127.00
127.50
127.50
+4.00
1
329
09:02:00
127.50
128.00
127.50
+4.00
5
328
09:01:58
127.50
128.00
128.00
+4.50
1
323
09:01:57
127.50
128.00
128.00
+4.50
1
322
09:01:56
127.00
127.50
128.00
+4.50
2
321
09:01:56
127.00
127.50
127.50
+4.00
8
319
09:01:55
127.00
127.50
127.50
+4.00
5
311
09:01:53
127.00
127.50
127.50
+4.00
1
306
09:01:53
127.00
127.50
127.00
+3.50
2
305
09:01:52
127.00
127.50
127.50
+4.00
1
303
09:01:51
127.00
127.50
127.50
+4.00
1
302
09:01:51
127.00
127.50
127.00
+3.50
2
301
09:01:48
127.00
127.50
127.50
+4.00
1
299
09:01:46
127.00
127.50
127.50
+4.00
1
298
09:01:45
127.00
127.50
127.50
+4.00
1
297
09:01:43
127.00
127.50
127.00
+3.50
1
296
09:01:37
127.00
127.50
127.00
+3.50
1
295
09:01:34
127.00
127.50
127.50
+4.00
2
294
09:01:32
127.00
127.50
127.00
+3.50
1
292
09:01:31
127.00
127.50
127.50
+4.00
1
291
09:01:30
127.00
127.50
127.50
+4.00
1
290
09:01:28
127.00
127.50
127.00
+3.50
1
289
09:01:27
127.00
127.50
127.50
+4.00
1
288
09:01:27
127.00
127.50
127.50
+4.00
1
287
09:01:25
127.00
127.50
127.50
+4.00
1
286
09:01:25
127.00
127.50
127.50
+4.00
1
285
09:01:24
127.00
127.50
127.50
+4.00
2
284
09:01:24
127.00
127.50
127.50
+4.00
1
282
09:01:22
127.00
127.50
127.50
+4.00
1
281
09:01:21
127.00
127.50
127.50
+4.00
1
280
09:01:21
127.00
127.50
127.50
+4.00
1
279
09:01:20
127.00
127.50
127.50
+4.00
5
278
09:01:19
127.00
127.50
127.50
+4.00
1
273
09:01:17
127.00
127.50
127.50
+4.00
1
272
09:01:14
127.00
127.50
127.00
+3.50
1
271
09:01:13
127.00
127.50
127.50
+4.00
1
270
09:01:10
127.00
127.50
127.50
+4.00
5
269
09:01:09
127.00
127.50
127.00
+3.50
2
264
09:01:02
127.00
127.50
127.00
+3.50
1
262
09:01:02
127.00
127.50
127.50
+4.00
1
261
09:00:59
127.00
127.50
127.00
+3.50
1
260
09:00:58
126.50
127.00
127.00
+3.50
1
259
09:00:58
127.00
127.50
127.00
+3.50
3
258
09:00:58
127.00
127.50
127.00
+3.50
1
255
09:00:55
127.00
127.50
127.00
+3.50
2
254
09:00:55
127.00
127.50
127.00
+3.50
1
252
09:00:53
127.00
127.50
127.00
+3.50
1
251
09:00:51
127.00
127.50
127.00
+3.50
5
250
09:00:51
127.00
127.50
127.50
+4.00
1
245
09:00:48
126.50
127.00
127.00
+3.50
3
244
09:00:47
126.50
127.00
127.00
+3.50
1
241
09:00:45
126.50
127.00
127.00
+3.50
5
240
09:00:42
126.50
127.50
127.50
+4.00
1
235
09:00:40
127.00
127.50
127.00
+3.50
1
234
09:00:37
127.00
127.50
127.00
+3.50
14
233
09:00:37
127.00
127.50
127.00
+3.50
6
219
09:00:36
127.00
127.50
127.50
+4.00
1
213
09:00:33
127.50
128.00
127.50
+4.00
1
212
09:00:31
127.00
128.00
127.00
+3.50
1
211
09:00:31
127.00
128.00
128.00
+4.50
2
210
09:00:31
127.50
128.00
127.50
+4.00
1
208
09:00:30
127.00
128.00
128.00
+4.50
1
207
09:00:29
127.00
127.50
127.50
+4.00
1
206
09:00:29
127.00
127.50
127.50
+4.00
2
205
09:00:28
127.00
127.50
127.50
+4.00
1
203
09:00:28
127.50
128.00
127.50
+4.00
4
202
09:00:28
127.00
127.50
127.50
+4.00
1
198
09:00:28
127.00
127.50
127.50
+4.00
2
197
09:00:27
127.50
128.00
127.50
+4.00
1
195
09:00:26
127.00
128.00
128.00
+4.50
1
194
09:00:26
127.50
128.00
127.50
+4.00
3
193
09:00:26
127.50
128.00
127.50
+4.00
2
190
09:00:26
127.00
128.00
128.00
+4.50
3
188
09:00:25
127.50
128.00
127.50
+4.00
6
185
09:00:25
127.50
128.00
127.50
+4.00
1
179
09:00:22
127.50
128.00
127.50
+4.00
4
178
09:00:22
127.00
127.50
127.50
+4.00
3
174
09:00:22
127.00
127.50
127.50
+4.00
1
171
09:00:22
127.00
127.50
127.50
+4.00
1
170
09:00:22
127.00
127.50
127.50
+4.00
1
169
09:00:20
127.00
127.50
127.50
+4.00
2
168
09:00:20
127.00
127.50
127.50
+4.00
1
166
09:00:20
127.00
127.50
127.50
+4.00
1
165
09:00:18
127.00
127.50
127.00
+3.50
1
164
09:00:18
127.00
127.50
127.50
+4.00
1
163
09:00:17
127.00
127.50
127.50
+4.00
1
162
09:00:17
127.00
127.50
127.50
+4.00
2
161
09:00:14
126.50
127.00
127.00
+3.50
15
159
09:00:14
126.50
127.00
127.00
+3.50
3
144
09:00:12
126.00
127.00
127.00
+3.50
1
141
09:00:10
126.00
126.50
126.50
+3.00
9
140
09:00:10
126.00
126.50
126.50
+3.00
1
131
09:00:09
125.50
126.50
126.50
+3.00
1
130
09:00:08
125.50
126.00
126.50
+3.00
1
129
09:00:08
125.50
126.00
126.00
+2.50
9
128
09:00:01
--
--
126.00
+2.50
119
119
其他人也逛...
羅技 M331 無線靜音滑鼠(黑)
PChome 購物儲值25, 000元
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
4月揪愛儲值-儲值3, 500元送35加碼金
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
aibo Type-C To Type-C 數位顯示PD100W編織快充線
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
【享樂券】統一超商100元虛擬商品卡_電子憑證
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
LANCOME蘭蔻 超未來肌因賦活露 100ml
PChome 購物儲值100, 000元
米家無線吸塵器 mini
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
個股名稱
【台股盤中】電子股強漲 台股盤...
【能源盤後】上漲☆
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
玉晶光兩大新動能挹注 今年營運...
‧
台積電ADR25日上漲3.61美元漲幅...
‧
【歐股盤後】多收黑☆
更多
加密貨幣
比特幣
BTC
64342.31
65.41
0.10%
以太幣
ETH
3142.70
2.89
0.09%
瑞波幣
XRP
0.531493
0.00
0.78%
比特幣現金
BCH
476.63
-2.39
-0.50%
萊特幣
LTC
85.72
2.56
3.07%
卡達幣
ADA
0.473987
0.00
-0.19%
波場幣
TRX
0.117005
0.00
3.34%
恆星幣
XLM
0.114044
0.00
-0.37%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
